["2026-09-25T13:30:00.996569+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:00.996571+00:00", "trade", 7.85, 46848.0]
["2026-09-25T13:30:00.996571+00:00", "trade", 7.85, 46848.0]
["2026-09-25T13:30:00.996574+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:00.996940+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:30:00.997396+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:00.997527+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:30:00.997567+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:00.997747+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:00.998043+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:00.998140+00:00", "trade", 7.84, 56.0]
["2026-09-25T13:30:00.998149+00:00", "trade", 7.84, 168.0]
["2026-09-25T13:30:00.998154+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:00.998158+00:00", "trade", 7.84, 112.0]
["2026-09-25T13:30:00.998158+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:00.998185+00:00", "trade", 7.84, 1496.0]
["2026-09-25T13:30:00.998188+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:00.998191+00:00", "trade", 7.84, 62.0]
["2026-09-25T13:30:00.999832+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:00.999892+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:00.999942+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:01.000348+00:00", "quote", 7.82, 7.9]
["2026-09-25T13:30:01.322058+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:30:01.322067+00:00", "trade", 7.89, 3.0]
["2026-09-25T13:30:01.390507+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:30:01.391427+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:01.393201+00:00", "trade", 7.8387, 510.0]
["2026-09-25T13:30:01.393571+00:00", "trade", 7.8387, 1.0]
["2026-09-25T13:30:01.451275+00:00", "trade", 7.86, 6.0]
["2026-09-25T13:30:01.454872+00:00", "trade", 7.86, 3.0]
["2026-09-25T13:30:01.568421+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:01.677364+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:01.679424+00:00", "trade", 7.8374, 2.0]
["2026-09-25T13:30:01.686309+00:00", "quote", 7.82, 7.88]
["2026-09-25T13:30:01.686309+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:01.686369+00:00", "quote", 7.82, 7.89]
["2026-09-25T13:30:01.686380+00:00", "trade", 7.85, 14.0]
["2026-09-25T13:30:01.686394+00:00", "quote", 7.82, 7.88]
["2026-09-25T13:30:01.882298+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:02.018450+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:02.034980+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:02.095847+00:00", "quote", 7.82, 7.88]
["2026-09-25T13:30:02.096834+00:00", "quote", 7.81, 7.88]
["2026-09-25T13:30:02.371408+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:02.378823+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:02.648741+00:00", "quote", 7.81, 7.88]
["2026-09-25T13:30:02.648751+00:00", "quote", 7.81, 7.88]
["2026-09-25T13:30:02.686360+00:00", "quote", 7.81, 7.88]
["2026-09-25T13:30:02.686375+00:00", "quote", 7.81, 7.88]
["2026-09-25T13:30:02.910995+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:03.006129+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:03.007198+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:03.007273+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:03.115352+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:03.147820+00:00", "trade", 7.8665, 1.0]
["2026-09-25T13:30:03.217640+00:00", "trade", 7.8665, 25.0]
["2026-09-25T13:30:03.243571+00:00", "trade", 7.8665, 2.0]
["2026-09-25T13:30:03.258519+00:00", "trade", 7.8665, 1.0]
["2026-09-25T13:30:03.266912+00:00", "trade", 7.8665, 50.0]
["2026-09-25T13:30:03.299708+00:00", "trade", 7.8665, 31.0]
["2026-09-25T13:30:03.311734+00:00", "trade", 7.8665, 101.0]
["2026-09-25T13:30:03.311809+00:00", "trade", 7.8665, 1.0]
["2026-09-25T13:30:03.361860+00:00", "trade", 7.8665, 1013.0]
["2026-09-25T13:30:03.368217+00:00", "trade", 7.8665, 3.0]
["2026-09-25T13:30:03.413297+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:03.579072+00:00", "trade", 7.9, 25.0]
["2026-09-25T13:30:03.579087+00:00", "trade", 7.9, 3.0]
["2026-09-25T13:30:03.579102+00:00", "trade", 7.9, 11.0]
["2026-09-25T13:30:03.579117+00:00", "trade", 7.9, 2.0]
["2026-09-25T13:30:03.832382+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:30:03.915277+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:30:03.918660+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:30:03.927104+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:30:03.945832+00:00", "trade", 7.8527, 1.0]
["2026-09-25T13:30:03.947534+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:03.947712+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:03.989205+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:04.087331+00:00", "trade", 7.8627, 1.0]
["2026-09-25T13:30:05.086206+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:05.087138+00:00", "trade", 7.8627, 1.0]
["2026-09-25T13:30:05.399520+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:05.400771+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:05.406013+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:05.509624+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:06.164932+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:06.864730+00:00", "quote", 7.81, 7.87]
["2026-09-25T13:30:06.864734+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:30:06.864737+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:30:06.864761+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:30:06.864786+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:30:06.864795+00:00", "trade", 7.81, 5.0]
["2026-09-25T13:30:06.864806+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:30:06.864811+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:30:06.864816+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:06.864841+00:00", "quote", 7.81, 7.86]
["2026-09-25T13:30:06.864876+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:30:06.864936+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:06.864951+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:30:06.864971+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:30:06.864991+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:30:06.864994+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:30:06.864994+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:30:06.864999+00:00", "trade", 7.8, 60.0]
["2026-09-25T13:30:06.865001+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:30:06.865002+00:00", "trade", 7.8, 175.0]
["2026-09-25T13:30:06.865006+00:00", "trade", 7.8, 1272.0]
["2026-09-25T13:30:06.865011+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:06.865031+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:06.865080+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:30:06.865082+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:06.865083+00:00", "trade", 7.8, 250.0]
["2026-09-25T13:30:06.865086+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:30:06.865086+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:30:06.865141+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:30:06.865217+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:30:06.865347+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:30:06.865347+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:30:06.865372+00:00", "trade", 7.8, 72.0]
["2026-09-25T13:30:06.865472+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:06.865546+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:30:06.865613+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:06.865808+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:06.865868+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:06.866833+00:00", "trade", 7.7767, 250.0]
["2026-09-25T13:30:06.867312+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:06.867994+00:00", "trade", 7.77, 250.0]
["2026-09-25T13:30:06.868018+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:30:06.868033+00:00", "trade", 7.77, 700.0]
["2026-09-25T13:30:06.868033+00:00", "quote", 7.71, 7.8]
["2026-09-25T13:30:06.868054+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:30:06.868079+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:06.868079+00:00", "quote", 7.71, 7.8]
["2026-09-25T13:30:06.868139+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:06.868505+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:30:06.870286+00:00", "trade", 7.7208, 48.0]
["2026-09-25T13:30:06.871633+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:06.872872+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:30:06.968041+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:07.864401+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:07.864431+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:07.880936+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:09.081494+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:09.081589+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:09.320813+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:09.661847+00:00", "trade", 7.75, 4.0]
["2026-09-25T13:30:09.834602+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:09.834603+00:00", "quote", 7.71, 7.79]
["2026-09-25T13:30:09.834603+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:30:09.834619+00:00", "trade", 7.79, 56.0]
["2026-09-25T13:30:09.834623+00:00", "quote", 7.75, 7.79]
["2026-09-25T13:30:09.834629+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:09.834634+00:00", "trade", 7.79, 44.0]
["2026-09-25T13:30:09.834639+00:00", "quote", 7.75, 7.82]
["2026-09-25T13:30:09.834641+00:00", "trade", 7.79, 186.0]
["2026-09-25T13:30:09.834641+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:09.834654+00:00", "quote", 7.75, 7.82]
["2026-09-25T13:30:09.834669+00:00", "quote", 7.75, 7.82]
["2026-09-25T13:30:09.834694+00:00", "quote", 7.75, 7.82]
["2026-09-25T13:30:09.834842+00:00", "trade", 7.79, 44.0]
["2026-09-25T13:30:09.834844+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:09.834872+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:30:09.834889+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:09.834894+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:09.834934+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:09.835125+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:09.835175+00:00", "quote", 7.76, 7.85]
["2026-09-25T13:30:09.835195+00:00", "quote", 7.76, 7.85]
["2026-09-25T13:30:09.835300+00:00", "quote", 7.76, 7.85]
["2026-09-25T13:30:09.836077+00:00", "quote", 7.76, 7.82]
["2026-09-25T13:30:09.836227+00:00", "quote", 7.76, 7.81]
["2026-09-25T13:30:11.495154+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:11.495175+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:11.495180+00:00", "quote", 7.76, 7.81]
["2026-09-25T13:30:11.495235+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:11.495245+00:00", "trade", 7.8, 56.0]
["2026-09-25T13:30:11.495247+00:00", "trade", 7.8, 44.0]
["2026-09-25T13:30:11.495280+00:00", "quote", 7.76, 7.81]
["2026-09-25T13:30:11.495361+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:11.495361+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:11.495376+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:11.495381+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:30:11.495406+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.495416+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.495421+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.495442+00:00", "trade", 7.81, 44.0]
["2026-09-25T13:30:11.495446+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:11.495467+00:00", "trade", 7.81, 56.0]
["2026-09-25T13:30:11.495467+00:00", "trade", 7.81, 165.0]
["2026-09-25T13:30:11.495536+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:11.495641+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:11.495666+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:11.495737+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:11.495842+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:11.496221+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:11.496576+00:00", "trade", 7.8, 63.0]
["2026-09-25T13:30:11.500756+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:30:11.502440+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:11.502624+00:00", "trade", 7.8125, 100.0]
["2026-09-25T13:30:11.502705+00:00", "trade", 7.81, 50.0]
["2026-09-25T13:30:11.545780+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:11.754231+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:11.797571+00:00", "trade", 7.8351, 1576.0]
["2026-09-25T13:30:11.797610+00:00", "trade", 7.815, 25.0]
["2026-09-25T13:30:11.798118+00:00", "trade", 7.84, 18.0]
["2026-09-25T13:30:11.837527+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:30:12.061992+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:12.218337+00:00", "trade", 7.7901, 20.0]
["2026-09-25T13:30:13.494271+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:14.916081+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:30:17.536969+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:17.583189+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:20.914210+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.060761+00:00", "trade", 7.82, 18.0]
["2026-09-25T13:30:21.060888+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.060939+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.060959+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.061460+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.061620+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.062081+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:21.062081+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:24.270201+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:25.297864+00:00", "trade", 7.84, 15.0]
["2026-09-25T13:30:27.104266+00:00", "quote", 7.79, 7.84]
["2026-09-25T13:30:27.104301+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.104311+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.104336+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.104341+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.104366+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.104401+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.105303+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.105514+00:00", "quote", 7.78, 7.86]
["2026-09-25T13:30:27.129792+00:00", "quote", 7.78, 7.86]
["2026-09-25T13:30:27.240690+00:00", "quote", 7.78, 7.86]
["2026-09-25T13:30:27.240730+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.240780+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.240976+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.240991+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.241492+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:27.241522+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:28.488037+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:30:29.316403+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:29.317265+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:29.991899+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:34.327963+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:35.662771+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:39.022225+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.022280+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.022385+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.022510+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.022515+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.022550+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.022886+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.023022+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.100611+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.100771+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.998770+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.998805+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.998815+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:39.998956+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:42.145595+00:00", "trade", 7.86, 20.0]
["2026-09-25T13:30:42.662987+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:43.291529+00:00", "trade", 7.83, 89.0]
["2026-09-25T13:30:43.291596+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:43.292002+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:43.765522+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:45.352618+00:00", "trade", 7.8149, 200.0]
["2026-09-25T13:30:45.677897+00:00", "quote", 7.8, 7.86]
["2026-09-25T13:30:47.662980+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:47.663005+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:49.486584+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:30:55.292432+00:00", "trade", 7.825, 203.0]
["2026-09-25T13:30:59.991911+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:02.806693+00:00", "trade", 7.825, 300.0]
["2026-09-25T13:31:02.806693+00:00", "trade", 7.85, 78.0]
["2026-09-25T13:31:04.397149+00:00", "trade", 7.7932, 25.0]
["2026-09-25T13:31:18.041319+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:31:20.297563+00:00", "trade", 7.825, 300.0]
["2026-09-25T13:31:20.661142+00:00", "quote", 7.82, 7.86]
["2026-09-25T13:31:20.661208+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:20.661268+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:20.661268+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:20.661320+00:00", "trade", 7.82, 70.0]
["2026-09-25T13:31:20.661884+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:20.663147+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:20.663588+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:20.664049+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:20.959491+00:00", "quote", 7.79, 7.85]
["2026-09-25T13:31:20.959496+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:31:20.959502+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:31:20.959502+00:00", "quote", 7.79, 7.86]
["2026-09-25T13:31:20.959502+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:20.959505+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:31:20.959508+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:31:20.959526+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:31:20.959526+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:31:20.959529+00:00", "trade", 7.8, 1000.0]
["2026-09-25T13:31:20.959532+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:31:20.959532+00:00", "quote", 7.78, 7.83]
["2026-09-25T13:31:20.959536+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:31:20.959552+00:00", "quote", 7.78, 7.83]
["2026-09-25T13:31:20.959561+00:00", "quote", 7.78, 7.83]
["2026-09-25T13:31:20.959577+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:31:20.959617+00:00", "quote", 7.78, 7.83]
["2026-09-25T13:31:20.959632+00:00", "quote", 7.78, 7.83]
["2026-09-25T13:31:20.959687+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:31:20.959704+00:00", "trade", 7.78, 72.0]
["2026-09-25T13:31:20.959772+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:31:20.959772+00:00", "quote", 7.78, 7.82]
["2026-09-25T13:31:20.959802+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:31:20.959812+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:31:20.959827+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:31:20.959827+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:31:20.959882+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:31:20.960059+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:20.960059+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:20.960103+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:31:20.960128+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:31:20.960143+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:31:20.960146+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:31:20.960149+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:20.960185+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:20.960253+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:31:20.960268+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:31:20.960313+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:31:20.960338+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:20.960342+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:31:20.960363+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:31:20.960398+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:31:20.960414+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:31:20.960456+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:20.960544+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:31:20.960564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:31:20.960955+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:31:20.960967+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:31:20.960995+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:31:20.961070+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:31:20.961085+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:31:20.961105+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:31:20.961125+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:31:20.961231+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:31:20.961238+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:31:20.961243+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:31:20.961246+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:31:20.961496+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:20.961499+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:20.961516+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.961526+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.961566+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.961832+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:20.962022+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.962744+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.962774+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.963325+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.967846+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.967866+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.970268+00:00", "trade", 7.76, 800.0]
["2026-09-25T13:31:20.979473+00:00", "trade", 7.74, 595.0]
["2026-09-25T13:31:20.979581+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:31:20.979785+00:00", "trade", 7.7401, 100.0]
["2026-09-25T13:31:20.979809+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.980270+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.980414+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.980570+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.980571+00:00", "quote", 7.74, 7.78]
["2026-09-25T13:31:20.980581+00:00", "quote", 7.73, 7.78]
["2026-09-25T13:31:20.980582+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.980606+00:00", "quote", 7.73, 7.77]
["2026-09-25T13:31:20.980627+00:00", "quote", 7.73, 7.77]
["2026-09-25T13:31:20.980636+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:31:20.980642+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:31:20.980652+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:31:20.980664+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:31:20.980672+00:00", "trade", 7.72, 61.0]
["2026-09-25T13:31:20.980679+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:31:20.980679+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:31:20.980682+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:31:20.980687+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980688+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:20.980709+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:20.980712+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:20.980718+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:31:20.980727+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:20.980737+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980739+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:20.980747+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980747+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980754+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:31:20.980802+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980813+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980827+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980837+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.980841+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:20.980842+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.980842+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.980847+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.980898+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:31:20.980901+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:31:20.981103+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.981143+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.981183+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.981187+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:31:20.981188+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.981193+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.981208+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:20.981208+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.981218+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.981233+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.981233+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.981259+00:00", "trade", 7.72, 16.0]
["2026-09-25T13:31:20.981263+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.981289+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:31:20.981313+00:00", "trade", 7.72, 562.0]
["2026-09-25T13:31:20.981313+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.981346+00:00", "trade", 7.72, 84.0]
["2026-09-25T13:31:20.981448+00:00", "trade", 7.725, 92.0]
["2026-09-25T13:31:20.981484+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.981551+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:31:20.981617+00:00", "trade", 7.725, 8.0]
["2026-09-25T13:31:20.981623+00:00", "trade", 7.725, 262.0]
["2026-09-25T13:31:20.981623+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:20.981626+00:00", "trade", 7.71, 38.0]
["2026-09-25T13:31:20.981662+00:00", "trade", 7.71, 92.0]
["2026-09-25T13:31:20.981664+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.981680+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:31:20.981701+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:31:20.981749+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.981791+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:31:20.981869+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.981869+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.981878+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:31:20.981920+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.981925+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.981980+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.982005+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.982096+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:31:20.982265+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.982265+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.982436+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.982506+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.982736+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.982892+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.982892+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:31:20.983277+00:00", "trade", 7.72, 125.0]
["2026-09-25T13:31:20.990985+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:31:20.990986+00:00", "quote", 7.71, 7.74]
["2026-09-25T13:31:20.990987+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:31:20.990990+00:00", "trade", 7.74, 119.0]
["2026-09-25T13:31:20.990996+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.991008+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.991014+00:00", "trade", 7.74, 134.0]
["2026-09-25T13:31:20.991014+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.991017+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:31:20.991020+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.991060+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.991061+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.991076+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.991111+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:31:20.991131+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.991262+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.991263+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:31:20.991264+00:00", "trade", 7.74, 68.0]
["2026-09-25T13:31:20.991267+00:00", "trade", 7.74, 132.0]
["2026-09-25T13:31:20.991267+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.991270+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:31:20.991300+00:00", "trade", 7.74, 682.0]
["2026-09-25T13:31:20.991307+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.991318+00:00", "trade", 7.74, 18.0]
["2026-09-25T13:31:20.991322+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.991477+00:00", "trade", 7.74, 1758.0]
["2026-09-25T13:31:20.991640+00:00", "trade", 7.74, 240.0]
["2026-09-25T13:31:20.991733+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.991813+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.991968+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.992314+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:31:20.996325+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:31:20.996328+00:00", "trade", 7.74, 1100.0]
["2026-09-25T13:31:20.996349+00:00", "trade", 7.74, 500.0]
["2026-09-25T13:31:20.996415+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.996418+00:00", "trade", 7.74, 600.0]
["2026-09-25T13:31:20.997101+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:20.998210+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:31:21.001135+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:31:21.001296+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:31:21.001416+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:31:21.031708+00:00", "quote", 7.73, 7.76]
["2026-09-25T13:31:21.038434+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:31:21.038434+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:31:21.038437+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:21.038449+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:31:21.038489+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:31:21.038504+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:31:21.038506+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:21.038509+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:31:21.038516+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:21.038518+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:21.038519+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:31:21.038521+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:31:21.038525+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:31:21.038527+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:31:21.038527+00:00", "trade", 7.76, 89.0]
["2026-09-25T13:31:21.038529+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:31:21.038530+00:00", "trade", 7.76, 465.0]
["2026-09-25T13:31:21.038542+00:00", "trade", 7.76, 535.0]
["2026-09-25T13:31:21.038559+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:31:21.038745+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:31:21.038785+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:31:21.038830+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:31:21.039151+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:31:21.061925+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:21.062000+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:21.071708+00:00", "trade", 7.756, 151.0]
["2026-09-25T13:31:21.071717+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:31:21.091620+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:21.160218+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:21.258251+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:21.897711+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:31:21.897937+00:00", "quote", 7.75, 7.78]
["2026-09-25T13:31:21.897942+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:31:21.897982+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:31:21.898007+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:31:21.898009+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:31:21.898012+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:31:21.898012+00:00", "quote", 7.76, 7.79]
["2026-09-25T13:31:21.898027+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:31:21.898062+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:31:21.898573+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:31:21.898608+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:31:21.898698+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:31:21.898879+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:21.898909+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:21.899540+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:21.939913+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:31:21.948881+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:31:21.959718+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:21.960435+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:21.960450+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:21.960455+00:00", "quote", 7.77, 7.81]
["2026-09-25T13:31:22.182818+00:00", "trade", 7.79, 147.0]
["2026-09-25T13:31:22.213479+00:00", "trade", 7.79, 297.0]
["2026-09-25T13:31:23.925119+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:23.925455+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:23.925921+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:23.970327+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:24.028705+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:24.028721+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:24.028846+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:26.843690+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:26.843951+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:26.844267+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:26.844883+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:26.844908+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:26.846071+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:26.846096+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:26.846332+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:27.121957+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:29.663231+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:29.663261+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:29.991922+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:32.764324+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:31:33.623243+00:00", "trade", 7.799, 357.0]
["2026-09-25T13:31:42.449489+00:00", "quote", 7.77, 7.83]
["2026-09-25T13:31:50.446759+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:50.446819+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:51.188234+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:54.345079+00:00", "trade", 7.8, 1297.0]
["2026-09-25T13:31:54.754439+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:57.240547+00:00", "trade", 7.8227, 1.0]
["2026-09-25T13:31:57.883143+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:57.883664+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:31:57.883670+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:31:57.883694+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:31:59.991939+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:03.284746+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:32:03.849235+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:32:04.417213+00:00", "trade", 7.82, 12.0]
["2026-09-25T13:32:04.781334+00:00", "trade", 7.7718, 100.0]
["2026-09-25T13:32:06.856963+00:00", "trade", 7.795, 50.0]
["2026-09-25T13:32:10.879984+00:00", "trade", 7.7701, 8.0]
["2026-09-25T13:32:16.986332+00:00", "trade", 7.7951, 1.0]
["2026-09-25T13:32:18.793491+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:32:18.794685+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:32:18.794746+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:32:19.151342+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:32:24.035333+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:32:24.035352+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:32:24.035354+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035357+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035360+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:32:24.035360+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:32:24.035363+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:24.035363+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:24.035399+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035430+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:32:24.035471+00:00", "trade", 7.8, 46.0]
["2026-09-25T13:32:24.035511+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:32:24.035556+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:24.035556+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:24.035589+00:00", "trade", 7.81, 44.0]
["2026-09-25T13:32:24.035591+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035591+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035592+00:00", "trade", 7.8, 56.0]
["2026-09-25T13:32:24.035606+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:32:24.035607+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:32:24.035619+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035622+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035626+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:32:24.035628+00:00", "trade", 7.82, 2500.0]
["2026-09-25T13:32:24.035628+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:32:24.035631+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035631+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035635+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:32:24.035635+00:00", "trade", 7.83, 31.0]
["2026-09-25T13:32:24.035641+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:24.035641+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035643+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:32:24.035647+00:00", "trade", 7.82, 35.0]
["2026-09-25T13:32:24.035647+00:00", "trade", 7.82, 31.0]
["2026-09-25T13:32:24.035651+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:32:24.035652+00:00", "trade", 7.83, 69.0]
["2026-09-25T13:32:24.035652+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:32:24.035652+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:32:24.035656+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035656+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035658+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:24.035661+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:32:24.035666+00:00", "quote", 7.77, 7.82]
["2026-09-25T13:32:24.035673+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:32:24.035688+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035691+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035691+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.035695+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:32:24.035696+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:32:24.035697+00:00", "trade", 7.82, 28.0]
["2026-09-25T13:32:24.035697+00:00", "trade", 7.82, 232.0]
["2026-09-25T13:32:24.035709+00:00", "trade", 7.81, 72.0]
["2026-09-25T13:32:24.035711+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:32:24.035730+00:00", "trade", 7.81, 99.0]
["2026-09-25T13:32:24.035741+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:32:24.035748+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:32:24.035748+00:00", "trade", 7.82, 72.0]
["2026-09-25T13:32:24.035748+00:00", "trade", 7.82, 28.0]
["2026-09-25T13:32:24.035756+00:00", "quote", 7.8, 7.84]
["2026-09-25T13:32:24.035760+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:24.035772+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:32:24.035776+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.035781+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.035821+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:32:24.035836+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.035917+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.035944+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:32:24.035957+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.035965+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:32:24.035968+00:00", "trade", 7.81, 21.0]
["2026-09-25T13:32:24.035971+00:00", "trade", 7.82, 29.0]
["2026-09-25T13:32:24.035972+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.035997+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.036002+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:32:24.036022+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.036022+00:00", "quote", 7.8, 7.85]
["2026-09-25T13:32:24.036034+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:24.036040+00:00", "trade", 7.82, 49.0]
["2026-09-25T13:32:24.036046+00:00", "trade", 7.82, 41.0]
["2026-09-25T13:32:24.036052+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:32:24.036102+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:32:24.036112+00:00", "quote", 7.81, 7.85]
["2026-09-25T13:32:24.036116+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:32:24.036142+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036152+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036163+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:32:24.036167+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036202+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036202+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036212+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036212+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036268+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036328+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036383+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036418+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036419+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:24.036428+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:32:24.036433+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:32:24.036438+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036443+00:00", "trade", 7.83, 99.0]
["2026-09-25T13:32:24.036447+00:00", "trade", 7.815, 28.0]
["2026-09-25T13:32:24.036448+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:32:24.036508+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036512+00:00", "trade", 7.82, 99.0]
["2026-09-25T13:32:24.036530+00:00", "trade", 7.83, 66.0]
["2026-09-25T13:32:24.036539+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:24.036545+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:32:24.036581+00:00", "trade", 7.83, 17.0]
["2026-09-25T13:32:24.036611+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:32:24.036644+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:32:24.036783+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:32:24.036784+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036792+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:32:24.036794+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036804+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.036829+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:24.036839+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.036869+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.036869+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.036879+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.036899+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:24.036904+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036904+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036924+00:00", "trade", 7.82, 97.0]
["2026-09-25T13:32:24.036934+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:24.036944+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036969+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036979+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.036984+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.036994+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037009+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:24.037034+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037034+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037044+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037064+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037075+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037100+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037235+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037480+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037555+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:24.037586+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:24.037610+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:24.037611+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037651+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.037656+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:24.037736+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:32:24.037736+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:24.037745+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:32:24.037760+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:32:24.037796+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:24.037816+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:32:24.037871+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:32:24.037871+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.037886+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.037941+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.037980+00:00", "trade", 7.84, 72.0]
["2026-09-25T13:32:24.038062+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038317+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038342+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038493+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038498+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038593+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038623+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038638+00:00", "trade", 7.85, 35.0]
["2026-09-25T13:32:24.038638+00:00", "trade", 7.85, 18.0]
["2026-09-25T13:32:24.038641+00:00", "trade", 7.85, 35.0]
["2026-09-25T13:32:24.038643+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038644+00:00", "trade", 7.85, 24.0]
["2026-09-25T13:32:24.038644+00:00", "trade", 7.85, 15.0]
["2026-09-25T13:32:24.038647+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:32:24.038695+00:00", "trade", 7.85, 12.0]
["2026-09-25T13:32:24.038707+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:32:24.038707+00:00", "trade", 7.85, 12.0]
["2026-09-25T13:32:24.038716+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:24.038823+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:24.038903+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:32:24.038906+00:00", "trade", 7.85, 24.0]
["2026-09-25T13:32:24.038939+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:24.039315+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:24.039520+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:24.039786+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:24.040733+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.040737+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:32:24.041209+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.041723+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:32:24.047624+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.050712+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.051113+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.051368+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.105692+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.136225+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.136481+00:00", "quote", 7.84, 7.87]
["2026-09-25T13:32:24.172847+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:32:24.172862+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:32:24.173789+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:32:24.174107+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:32:24.447109+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:32:24.447174+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:32:24.447319+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:32:25.035487+00:00", "quote", 7.85, 7.89]
["2026-09-25T13:32:25.035788+00:00", "quote", 7.85, 7.89]
["2026-09-25T13:32:25.036028+00:00", "quote", 7.85, 7.89]
["2026-09-25T13:32:25.036374+00:00", "quote", 7.85, 7.89]
["2026-09-25T13:32:25.101288+00:00", "quote", 7.85, 7.89]
["2026-09-25T13:32:25.613162+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:32:25.613652+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:32:25.646259+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:32:25.646340+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:32:25.647919+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:32:25.649792+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:32:25.661192+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:32:28.266025+00:00", "trade", 7.87, 7.0]
["2026-09-25T13:32:28.273540+00:00", "trade", 7.87, 63.0]
["2026-09-25T13:32:28.274279+00:00", "trade", 7.87, 37.0]
["2026-09-25T13:32:28.274333+00:00", "trade", 7.87, 26.0]
["2026-09-25T13:32:28.274664+00:00", "trade", 7.87, 19.0]
["2026-09-25T13:32:28.274953+00:00", "trade", 7.87, 19.0]
["2026-09-25T13:32:28.275007+00:00", "trade", 7.87, 36.0]
["2026-09-25T13:32:29.991951+00:00", "quote", 7.85, 7.89]
["2026-09-25T13:32:38.019254+00:00", "quote", 7.85, 7.9]
["2026-09-25T13:32:41.822239+00:00", "trade", 7.864, 358.0]
["2026-09-25T13:32:43.765726+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:32:44.910642+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:32:44.910702+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:32:45.418624+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:32:45.418880+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:32:45.525068+00:00", "trade", 7.88, 2.0]
["2026-09-25T13:32:45.525162+00:00", "quote", 7.85, 7.9]
["2026-09-25T13:32:45.525228+00:00", "quote", 7.85, 7.9]
["2026-09-25T13:32:45.525228+00:00", "quote", 7.85, 7.9]
["2026-09-25T13:32:45.525548+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:45.781622+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:50.274895+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:50.275386+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:51.136638+00:00", "trade", 7.9, 988.0]
["2026-09-25T13:32:52.327188+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:52.332310+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:52.789597+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:53.081681+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:54.681207+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:32:56.258381+00:00", "trade", 7.88, 79.0]
["2026-09-25T13:32:56.614986+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:32:59.991964+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:01.630564+00:00", "trade", 7.8656, 1.0]
["2026-09-25T13:33:03.624558+00:00", "trade", 7.86, 79.0]
["2026-09-25T13:33:04.056047+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:04.056163+00:00", "quote", 7.85, 7.9]
["2026-09-25T13:33:04.348432+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:04.486440+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:33:11.205966+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:33:11.206797+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:33:13.041071+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:33:13.041086+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:33:13.041136+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:33:13.041582+00:00", "quote", 7.84, 7.9]
["2026-09-25T13:33:14.948312+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:33:16.295831+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:16.295856+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:16.296392+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:18.407216+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:33:24.972238+00:00", "trade", 7.8996, 268.0]
["2026-09-25T13:33:25.653270+00:00", "quote", 7.86, 7.9]
["2026-09-25T13:33:26.356371+00:00", "trade", 7.9, 126.0]
["2026-09-25T13:33:26.356376+00:00", "quote", 7.86, 7.91]
["2026-09-25T13:33:26.388854+00:00", "trade", 7.89, 70.0]
["2026-09-25T13:33:26.388868+00:00", "quote", 7.87, 7.91]
["2026-09-25T13:33:26.388933+00:00", "quote", 7.87, 7.91]
["2026-09-25T13:33:26.388968+00:00", "quote", 7.87, 7.91]
["2026-09-25T13:33:26.389028+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:33:26.389269+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:33:26.389324+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.389835+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:33:26.389939+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:33:26.389991+00:00", "quote", 7.88, 7.91]
["2026-09-25T13:33:26.390011+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.390021+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.390051+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.397368+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.397373+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.397734+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.409126+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.410168+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.411081+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.411963+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.411978+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.412113+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.442069+00:00", "quote", 7.87, 7.92]
["2026-09-25T13:33:26.501531+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.501556+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.532529+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.532730+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.533481+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.533948+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.533948+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:26.533968+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:28.646277+00:00", "trade", 7.9145, 1.0]
["2026-09-25T13:33:29.253135+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:29.991976+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:30.067230+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:30.626038+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:33.420925+00:00", "trade", 7.9, 3.0]
["2026-09-25T13:33:36.590818+00:00", "trade", 7.9, 500.0]
["2026-09-25T13:33:36.654169+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:36.654189+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:39.902820+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:39.902835+00:00", "quote", 7.88, 7.92]
["2026-09-25T13:33:40.645036+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645036+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645059+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:40.645072+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645084+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645087+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645099+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:40.645103+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:40.645104+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:40.645108+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:33:40.645108+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645111+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645114+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:33:40.645114+00:00", "trade", 7.92, 27.0]
["2026-09-25T13:33:40.645118+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:33:40.645118+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:33:40.645124+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645126+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:40.645132+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:33:40.645138+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645141+00:00", "trade", 7.92, 170.0]
["2026-09-25T13:33:40.645150+00:00", "trade", 7.92, 199.0]
["2026-09-25T13:33:40.645159+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645171+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:33:40.645174+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645174+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645192+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645204+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:33:40.645207+00:00", "trade", 7.93, 5.0]
["2026-09-25T13:33:40.645219+00:00", "trade", 7.93, 10.0]
["2026-09-25T13:33:40.645222+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645243+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645303+00:00", "trade", 7.915, 32.0]
["2026-09-25T13:33:40.645327+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645336+00:00", "trade", 7.92, 65.0]
["2026-09-25T13:33:40.645342+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:33:40.645365+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645370+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645403+00:00", "trade", 7.92, 35.0]
["2026-09-25T13:33:40.645403+00:00", "trade", 7.92, 65.0]
["2026-09-25T13:33:40.645408+00:00", "trade", 7.93, 16.0]
["2026-09-25T13:33:40.645425+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645470+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645475+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645478+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:33:40.645505+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645511+00:00", "trade", 7.915, 53.0]
["2026-09-25T13:33:40.645532+00:00", "trade", 7.915, 2.0]
["2026-09-25T13:33:40.645535+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645565+00:00", "trade", 7.92, 16.0]
["2026-09-25T13:33:40.645565+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.645570+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:33:40.645575+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:33:40.645575+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:33:40.645615+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:33:40.645640+00:00", "trade", 7.92, 19.0]
["2026-09-25T13:33:40.645640+00:00", "trade", 7.92, 70.0]
["2026-09-25T13:33:40.645640+00:00", "trade", 7.92, 16.0]
["2026-09-25T13:33:40.645640+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:40.645676+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:40.645715+00:00", "trade", 7.93, 400.0]
["2026-09-25T13:33:40.645725+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:40.645755+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:40.645758+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645760+00:00", "trade", 7.93, 30.0]
["2026-09-25T13:33:40.645802+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645815+00:00", "trade", 7.92, 6.0]
["2026-09-25T13:33:40.645866+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:33:40.645890+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.645899+00:00", "trade", 7.92, 44.0]
["2026-09-25T13:33:40.645989+00:00", "trade", 7.92, 84.0]
["2026-09-25T13:33:40.646013+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.646051+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:40.646154+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.646157+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:33:40.646275+00:00", "trade", 7.92, 6.0]
["2026-09-25T13:33:40.646332+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:33:40.646372+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:33:40.646382+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:40.646449+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.646497+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:40.646614+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.647029+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:40.647034+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:33:40.647288+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:33:40.647375+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.647610+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.647934+00:00", "trade", 7.9175, 100.0]
["2026-09-25T13:33:40.647951+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:33:40.648244+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.648316+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.648319+00:00", "trade", 7.93, 28.0]
["2026-09-25T13:33:40.648328+00:00", "trade", 7.93, 10.0]
["2026-09-25T13:33:40.648328+00:00", "trade", 7.93, 53.0]
["2026-09-25T13:33:40.648357+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:33:40.648362+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:33:40.648377+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:33:40.648387+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:40.648425+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.648497+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.648602+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:40.648627+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:40.648795+00:00", "trade", 7.92, 50.0]
["2026-09-25T13:33:40.648849+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.648927+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:40.648958+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:33:40.649008+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:33:40.649237+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:33:40.654657+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:40.669595+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:33:40.748379+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:41.141579+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:44.364308+00:00", "trade", 7.9203, 200.0]
["2026-09-25T13:33:46.312773+00:00", "trade", 7.92, 32.0]
["2026-09-25T13:33:46.312777+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:46.312777+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:33:46.312788+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:33:46.312839+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:33:46.312843+00:00", "trade", 7.93, 24.0]
["2026-09-25T13:33:46.312843+00:00", "trade", 7.93, 48.0]
["2026-09-25T13:33:46.312846+00:00", "trade", 7.93, 4.0]
["2026-09-25T13:33:46.312854+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:33:46.312864+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:46.312867+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:46.312869+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:46.312882+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:33:46.312885+00:00", "trade", 7.92, 27.0]
["2026-09-25T13:33:46.312885+00:00", "trade", 7.92, 73.0]
["2026-09-25T13:33:46.312916+00:00", "trade", 7.92, 32.0]
["2026-09-25T13:33:46.312919+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:33:46.312919+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:33:46.313224+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:33:46.313441+00:00", "trade", 7.92, 40.0]
["2026-09-25T13:33:46.313510+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:46.313510+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:46.313600+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:33:46.313615+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:46.313620+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:46.313731+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:46.313766+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:46.313766+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:46.323780+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:49.313655+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:33:49.313668+00:00", "trade", 7.91, 6.0]
["2026-09-25T13:33:49.313685+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:33:49.313691+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:33:49.315551+00:00", "trade", 7.9, 44.0]
["2026-09-25T13:33:49.315966+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:33:49.317655+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:33:50.022338+00:00", "trade", 7.904, 358.0]
["2026-09-25T13:33:52.417865+00:00", "trade", 7.9001, 500.0]
["2026-09-25T13:33:55.421803+00:00", "trade", 7.9, 43.0]
["2026-09-25T13:33:55.421878+00:00", "trade", 7.9, 921.0]
["2026-09-25T13:33:55.421887+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.421935+00:00", "trade", 7.9, 1.0]
["2026-09-25T13:33:55.421938+00:00", "trade", 7.9, 10.0]
["2026-09-25T13:33:55.421959+00:00", "trade", 7.9, 5.0]
["2026-09-25T13:33:55.421982+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.421987+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.421992+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.422012+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.422067+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.422067+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.422273+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.422308+00:00", "trade", 7.9, 125.0]
["2026-09-25T13:33:55.422378+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.422403+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.429145+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.429145+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.429179+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:33:55.429180+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.429180+00:00", "quote", 7.89, 7.9]
["2026-09-25T13:33:55.429182+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:33:55.429186+00:00", "trade", 7.9, 50.0]
["2026-09-25T13:33:55.429199+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.429275+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429275+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:33:55.429550+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429550+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429570+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429620+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429635+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429640+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429691+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429691+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.429741+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.430207+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.431053+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:33:55.432649+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:33:55.432890+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:33:55.433048+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.433080+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:33:55.433164+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:33:55.434030+00:00", "trade", 7.9, 75.0]
["2026-09-25T13:33:55.623541+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:55.696695+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:33:59.991983+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:34:00.435390+00:00", "trade", 7.905, 56.0]
["2026-09-25T13:34:01.645836+00:00", "trade", 7.905, 38.0]
["2026-09-25T13:34:01.646766+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:34:01.647027+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:34:05.438638+00:00", "trade", 7.89, 53.0]
["2026-09-25T13:34:06.432828+00:00", "trade", 7.905, 120.0]
["2026-09-25T13:34:12.957200+00:00", "trade", 7.905, 38.0]
["2026-09-25T13:34:14.272375+00:00", "trade", 7.905, 2.0]
["2026-09-25T13:34:14.347118+00:00", "trade", 7.905, 1.0]
["2026-09-25T13:34:18.489514+00:00", "trade", 7.905, 100.0]
["2026-09-25T13:34:21.903292+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:34:21.903678+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:21.903853+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:24.457372+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:26.379449+00:00", "trade", 7.915, 15.0]
["2026-09-25T13:34:29.991995+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:30.673317+00:00", "trade", 7.928, 200.0]
["2026-09-25T13:34:30.673847+00:00", "trade", 7.92, 10.0]
["2026-09-25T13:34:30.673853+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:34:30.673883+00:00", "trade", 7.9247, 430.0]
["2026-09-25T13:34:30.673910+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:34:30.673937+00:00", "trade", 7.9252, 670.0]
["2026-09-25T13:34:30.674322+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:30.674337+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:30.674367+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:30.674382+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:30.674402+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:30.674422+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.674437+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:34:30.674457+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.674588+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.674688+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:34:30.674733+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.675264+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:34:30.678664+00:00", "trade", 7.925, 200.0]
["2026-09-25T13:34:30.990409+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:34:30.990513+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.990694+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.990975+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.990980+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.991005+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:30.991606+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:34:31.005006+00:00", "trade", 7.92, 1300.0]
["2026-09-25T13:34:31.005267+00:00", "trade", 7.92, 1900.0]
["2026-09-25T13:34:31.026555+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:34:31.026853+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:34:31.035050+00:00", "trade", 7.93, 40.0]
["2026-09-25T13:34:31.046664+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:34:31.058184+00:00", "trade", 7.94, 110.0]
["2026-09-25T13:34:31.058360+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:34:31.058386+00:00", "trade", 7.94, 40.0]
["2026-09-25T13:34:31.058400+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:31.058415+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:31.058425+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:31.058430+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:31.058450+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:31.058452+00:00", "trade", 7.94, 300.0]
["2026-09-25T13:34:31.058455+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:34:31.058475+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:34:31.058525+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:34:31.058746+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:34:31.058781+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:34:31.058811+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.058856+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.058916+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.058956+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.058991+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059001+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059006+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059026+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059061+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059076+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059091+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059258+00:00", "trade", 7.94, 486.0]
["2026-09-25T13:34:31.059267+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.059492+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.060337+00:00", "trade", 7.925, 91.0]
["2026-09-25T13:34:31.063687+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.102956+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:31.148296+00:00", "trade", 7.948, 1800.0]
["2026-09-25T13:34:31.148585+00:00", "trade", 7.94, 200.0]
["2026-09-25T13:34:31.148609+00:00", "trade", 7.946, 4000.0]
["2026-09-25T13:34:31.151842+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:34:31.154453+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:32.780251+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:34:32.781231+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:34:32.784858+00:00", "trade", 7.93, 327.0]
["2026-09-25T13:34:32.784858+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:34:32.784888+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:34:32.784923+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:32.784927+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:34:32.784938+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:32.784963+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:32.785108+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:32.785108+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:34:32.785159+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785195+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:34:32.785219+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:34:32.785479+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785479+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785495+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785504+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785514+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785539+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785544+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785564+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785575+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785589+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:34:32.785640+00:00", "trade", 7.92, 500.0]
["2026-09-25T13:34:32.785660+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.785700+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.785727+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:34:32.785750+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.785825+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.785915+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.786071+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.786261+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.786271+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.787093+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.789326+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:34:32.798676+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.885612+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:32.992035+00:00", "trade", 7.92, 7.0]
["2026-09-25T13:34:38.794024+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:38.794054+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:38.794081+00:00", "trade", 7.91, 78.0]
["2026-09-25T13:34:38.794114+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:34:38.801076+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:34:38.832266+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:34:40.836415+00:00", "trade", 7.9, 53.0]
["2026-09-25T13:34:42.840296+00:00", "trade", 7.9, 47.0]
["2026-09-25T13:34:42.840807+00:00", "trade", 7.9, 6.0]
["2026-09-25T13:34:49.031003+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:49.077744+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.066139+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.066169+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.066555+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.067332+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.067658+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.067878+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:57.115074+00:00", "trade", 7.92, 26.0]
["2026-09-25T13:34:57.164094+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:34:57.167560+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:34:58.207784+00:00", "trade", 7.92, 358.0]
["2026-09-25T13:34:59.992008+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:01.685121+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:01.685397+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:35:01.787615+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:01.788086+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:03.958050+00:00", "trade", 7.9271, 9.0]
["2026-09-25T13:35:03.968587+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:35:04.538751+00:00", "trade", 7.93, 2.0]
["2026-09-25T13:35:04.538854+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:04.538894+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:35:04.538909+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:04.538914+00:00", "trade", 7.93, 200.0]
["2026-09-25T13:35:04.538944+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:35:04.539009+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:04.539164+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:35:04.539515+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:04.539771+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:35:04.540482+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.540487+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.540533+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.540578+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.540598+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.540698+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.541054+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.541099+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.541415+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.541645+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.541705+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.542171+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.581981+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:35:04.581988+00:00", "trade", 7.95, 301.0]
["2026-09-25T13:35:04.582031+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:35:04.582036+00:00", "trade", 7.95, 207.0]
["2026-09-25T13:35:04.582036+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582051+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582056+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582060+00:00", "trade", 7.95, 38.0]
["2026-09-25T13:35:04.582060+00:00", "trade", 7.95, 20.0]
["2026-09-25T13:35:04.582106+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582116+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582146+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582151+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582222+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582287+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582302+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582307+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582322+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:04.582482+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:04.582688+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.582723+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.582803+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.582918+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.583029+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:04.583124+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.583204+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.585550+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:04.585830+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:35:04.585996+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:04.586031+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:04.606239+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:05.049131+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:05.806125+00:00", "trade", 7.9602, 1.0]
["2026-09-25T13:35:08.488266+00:00", "trade", 7.942, 100.0]
["2026-09-25T13:35:14.887112+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:14.887733+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:19.698056+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328058+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328108+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328108+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328163+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328609+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328669+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.328894+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.329225+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:23.329331+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:24.769286+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:35:24.769328+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:26.585304+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.585354+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.585414+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.585605+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.585730+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.585800+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.585915+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.586035+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.586201+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:26.586341+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:27.303085+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:27.303280+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:29.768073+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:29.992015+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:32.334389+00:00", "trade", 7.96, 358.0]
["2026-09-25T13:35:33.560748+00:00", "trade", 7.967, 1.0]
["2026-09-25T13:35:34.225887+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:35:34.346612+00:00", "trade", 7.96, 75.0]
["2026-09-25T13:35:34.348912+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:34.354400+00:00", "trade", 7.94, 54.0]
["2026-09-25T13:35:35.961931+00:00", "trade", 7.96, 9.0]
["2026-09-25T13:35:35.964285+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:37.668915+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.668945+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:37.668950+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.668965+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.668974+00:00", "trade", 7.95, 22.0]
["2026-09-25T13:35:37.669010+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.669010+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.669035+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.669040+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.669070+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:37.669075+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:37.669381+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:37.669656+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:37.684412+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.169149+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.169159+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.169189+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.169650+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.169670+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.170191+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:35:38.504702+00:00", "trade", 7.95, 300.0]
["2026-09-25T13:35:38.507766+00:00", "trade", 7.95, 300.0]
["2026-09-25T13:35:38.510942+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:38.518375+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:38.518424+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:38.526699+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:38.526720+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:38.526822+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:35:38.528982+00:00", "trade", 7.95, 800.0]
["2026-09-25T13:35:40.264586+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:35:41.539263+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:41.540591+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:41.542130+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:35:41.542160+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:41.542736+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:42.002539+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:42.002804+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:48.056070+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:35:48.631999+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:48.632350+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:48.632375+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:48.633162+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:48.633443+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:48.633603+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:35:49.582393+00:00", "trade", 7.9745, 1.0]
["2026-09-25T13:35:56.453083+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:58.289832+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.289882+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.289892+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.289927+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.290398+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.290408+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.290423+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:35:58.290599+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:35:58.290599+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:35:58.290689+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:35:58.290819+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:35:59.391535+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:35:59.392081+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:35:59.992027+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:01.010714+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:01.689547+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:03.274022+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:03.318142+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.035965+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.036391+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.036461+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.036466+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.074245+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.669510+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.669560+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:05.670147+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:06.193380+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:07.618081+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:07.618091+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:07.647812+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:36:07.647833+00:00", "trade", 7.96, 3.0]
["2026-09-25T13:36:07.647833+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:36:07.647836+00:00", "trade", 7.96, 83.0]
["2026-09-25T13:36:07.647877+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.647887+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.647922+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.647942+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.647947+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.648007+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.648092+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:36:07.648188+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:36:07.648233+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:36:07.648335+00:00", "trade", 7.95, 2000.0]
["2026-09-25T13:36:07.648338+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:36:07.648338+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:36:07.648341+00:00", "trade", 7.95, 11.0]
["2026-09-25T13:36:07.648363+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:36:07.648368+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:36:07.648393+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:36:07.648398+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648401+00:00", "trade", 7.95, 7.0]
["2026-09-25T13:36:07.648403+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648403+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648410+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:36:07.648428+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648428+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648463+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648473+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648503+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648578+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648604+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648649+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648747+00:00", "trade", 7.95, 10.0]
["2026-09-25T13:36:07.648789+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648794+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648829+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648874+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648889+00:00", "trade", 7.95, 28.0]
["2026-09-25T13:36:07.648889+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648889+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:36:07.648891+00:00", "trade", 7.95, 72.0]
["2026-09-25T13:36:07.648894+00:00", "trade", 7.95, 128.0]
["2026-09-25T13:36:07.648900+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648915+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.648915+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:36:07.648924+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.649005+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.649025+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.649115+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.649130+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.649430+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:36:07.649867+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.657344+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:07.681799+00:00", "trade", 7.95, 3.0]
["2026-09-25T13:36:07.848038+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:08.777209+00:00", "trade", 7.948, 628.0]
["2026-09-25T13:36:08.781043+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:36:08.800102+00:00", "trade", 7.9498, 1.0]
["2026-09-25T13:36:09.359955+00:00", "trade", 7.9499, 280.0]
["2026-09-25T13:36:09.818520+00:00", "trade", 7.95, 10.0]
["2026-09-25T13:36:15.607246+00:00", "trade", 7.945, 25.0]
["2026-09-25T13:36:17.232465+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:17.232466+00:00", "trade", 7.94, 2.0]
["2026-09-25T13:36:17.232544+00:00", "trade", 7.94, 1523.0]
["2026-09-25T13:36:17.232545+00:00", "quote", 7.94, 7.95]
["2026-09-25T13:36:17.232592+00:00", "trade", 7.94, 1475.0]
["2026-09-25T13:36:17.232596+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:17.232646+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:36:17.233272+00:00", "trade", 7.94, 15.0]
["2026-09-25T13:36:17.233337+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:36:17.233693+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:17.234395+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:17.286989+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:36:17.286995+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:17.287013+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:36:17.287902+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:17.382331+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:18.051236+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:18.051336+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:18.051467+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.288248+00:00", "trade", 7.94, 4.0]
["2026-09-25T13:36:19.288291+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.288296+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.288311+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.288632+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.288812+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.288968+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.289449+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:36:19.291493+00:00", "trade", 7.93, 95.0]
["2026-09-25T13:36:19.291847+00:00", "trade", 7.94, 57.0]
["2026-09-25T13:36:19.291887+00:00", "trade", 7.93, 11.0]
["2026-09-25T13:36:19.488296+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.488873+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.489396+00:00", "trade", 7.935, 20.0]
["2026-09-25T13:36:19.489423+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:36:19.489450+00:00", "trade", 7.935, 200.0]
["2026-09-25T13:36:19.489483+00:00", "trade", 7.935, 200.0]
["2026-09-25T13:36:19.489504+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.489539+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.489540+00:00", "trade", 7.935, 300.0]
["2026-09-25T13:36:19.489543+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:36:19.489595+00:00", "trade", 7.935, 125.0]
["2026-09-25T13:36:19.489643+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:36:19.489649+00:00", "trade", 7.935, 300.0]
["2026-09-25T13:36:19.489703+00:00", "trade", 7.935, 125.0]
["2026-09-25T13:36:19.489985+00:00", "trade", 7.935, 125.0]
["2026-09-25T13:36:19.490025+00:00", "trade", 7.935, 300.0]
["2026-09-25T13:36:19.490025+00:00", "trade", 7.95, 500.0]
["2026-09-25T13:36:19.490026+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490052+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:36:19.490055+00:00", "trade", 7.95, 177.0]
["2026-09-25T13:36:19.490071+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490136+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490171+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490172+00:00", "trade", 7.935, 38.0]
["2026-09-25T13:36:19.490216+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490231+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490256+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490672+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.490712+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.620491+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.750610+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.751256+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.979266+00:00", "trade", 7.935, 150.0]
["2026-09-25T13:36:19.980005+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:19.980095+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:36:23.983294+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:36:23.983366+00:00", "trade", 7.93, 2.0]
["2026-09-25T13:36:23.984151+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:36:23.984161+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:36:23.984178+00:00", "trade", 7.92, 82.0]
["2026-09-25T13:36:23.984186+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:36:23.984191+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:36:23.984197+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:36:23.984201+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:23.984202+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:36:23.984202+00:00", "trade", 7.92, 118.0]
["2026-09-25T13:36:23.984241+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:23.984713+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:23.984793+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:36:23.984913+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:23.985093+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:23.985149+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:23.985615+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:23.988261+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:23.989338+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:24.084169+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:24.311524+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:36:25.652561+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:28.753366+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:28.753366+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:28.753812+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:29.992039+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:35.452867+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:35.453323+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:35.453338+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:36.869489+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:36.869945+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:37.892638+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:36:38.887941+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:39.665389+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:40.597022+00:00", "trade", 7.919, 358.0]
["2026-09-25T13:36:42.608659+00:00", "trade", 7.932, 1.0]
["2026-09-25T13:36:47.823743+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:47.824209+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:49.628321+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:49.628807+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.145452+00:00", "trade", 7.903, 200.0]
["2026-09-25T13:36:58.146154+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.146255+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.146570+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.146676+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.146836+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.147317+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.163555+00:00", "trade", 7.92, 700.0]
["2026-09-25T13:36:58.819510+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:36:58.819705+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:58.819815+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:58.819837+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:58.819890+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:58.819994+00:00", "trade", 7.92, 20.0]
["2026-09-25T13:36:58.820255+00:00", "trade", 7.9, 180.0]
["2026-09-25T13:36:58.820362+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:58.820362+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:58.820409+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:36:58.820469+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:58.820472+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:58.820475+00:00", "trade", 7.92, 30.0]
["2026-09-25T13:36:58.820658+00:00", "trade", 7.9, 200.0]
["2026-09-25T13:36:58.820664+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:36:58.820809+00:00", "trade", 7.9, 400.0]
["2026-09-25T13:36:58.820974+00:00", "trade", 7.9, 300.0]
["2026-09-25T13:36:58.821885+00:00", "trade", 7.91, 20.0]
["2026-09-25T13:36:58.947193+00:00", "trade", 7.915, 1.0]
["2026-09-25T13:36:58.947815+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:59.823542+00:00", "trade", 7.89, 21.0]
["2026-09-25T13:36:59.824014+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:59.824222+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:36:59.824372+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:36:59.992051+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:37:02.065459+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:37:02.900022+00:00", "quote", 7.89, 7.94]
["2026-09-25T13:37:04.029802+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.029848+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.029852+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.029852+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.029978+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.030749+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.031020+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.031226+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:04.658952+00:00", "quote", 7.89, 7.93]
["2026-09-25T13:37:06.313761+00:00", "trade", 7.9, 9.0]
["2026-09-25T13:37:06.313816+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:06.313855+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:06.313865+00:00", "quote", 7.89, 7.92]
["2026-09-25T13:37:06.313921+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.314407+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.314417+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.314472+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.314733+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.315349+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.320952+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:06.322401+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:07.775815+00:00", "trade", 7.9074, 1.0]
["2026-09-25T13:37:15.963358+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.172326+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.172351+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.172998+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.178838+00:00", "trade", 7.9, 100.0]
["2026-09-25T13:37:17.186085+00:00", "trade", 7.9, 38.0]
["2026-09-25T13:37:17.486171+00:00", "trade", 7.91, 30.0]
["2026-09-25T13:37:17.486282+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486353+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486357+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486383+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486388+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486413+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486415+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:37:17.486418+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:37:17.486418+00:00", "trade", 7.91, 200.0]
["2026-09-25T13:37:17.486418+00:00", "quote", 7.89, 7.91]
["2026-09-25T13:37:17.486428+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:17.486468+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:17.486488+00:00", "quote", 7.9, 7.91]
["2026-09-25T13:37:17.486764+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:17.486924+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:17.486944+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.486989+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487044+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487079+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487159+00:00", "quote", 7.9, 7.92]
["2026-09-25T13:37:17.487195+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487195+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487280+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487360+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487428+00:00", "trade", 7.905, 82.0]
["2026-09-25T13:37:17.487560+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.487600+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.499434+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.500847+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.500862+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.500962+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.501273+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.501724+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.501764+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.502125+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.502240+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.502250+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.502581+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.502646+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.502696+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.502736+00:00", "quote", 7.9, 7.93]
["2026-09-25T13:37:17.502817+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.502842+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503152+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503157+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503308+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503603+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503704+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503709+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.503789+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.504085+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.566533+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:17.586455+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:20.265021+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:20.265437+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:20.265743+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:20.270970+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:20.300029+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:20.300155+00:00", "quote", 7.9, 7.94]
["2026-09-25T13:37:22.134372+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:37:23.178756+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.178811+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.178841+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.179097+00:00", "trade", 7.93, 2.0]
["2026-09-25T13:37:23.179142+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.179452+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.179999+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.180370+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.181788+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:37:23.206381+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.210667+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.210702+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.211038+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.211108+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.211243+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.211248+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.211809+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:23.392333+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:24.377214+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:29.992063+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:38.919545+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:38.919650+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:38.920447+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:38.920647+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:38.920682+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:41.212083+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:41.212409+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:41.212935+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:41.213431+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:42.242040+00:00", "trade", 7.925, 63.0]
["2026-09-25T13:37:42.242788+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:42.243910+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.507194+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.507239+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.507249+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.507279+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.507585+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.507745+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.508081+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.508552+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.508758+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.509239+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:47.509680+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:48.682689+00:00", "trade", 7.924, 358.0]
["2026-09-25T13:37:48.683964+00:00", "trade", 7.925, 91.0]
["2026-09-25T13:37:51.496519+00:00", "trade", 7.9109, 1800.0]
["2026-09-25T13:37:51.496603+00:00", "trade", 7.925, 38.0]
["2026-09-25T13:37:51.496609+00:00", "trade", 7.925, 38.0]
["2026-09-25T13:37:51.497168+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:37:51.497571+00:00", "trade", 7.925, 63.0]
["2026-09-25T13:37:52.549778+00:00", "trade", 7.925, 50.0]
["2026-09-25T13:37:55.624300+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.021524+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.022045+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.022065+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.022631+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.023072+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.023553+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.142446+00:00", "trade", 7.94, 3.0]
["2026-09-25T13:37:56.551908+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:37:56.552957+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.756941+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:37:56.758785+00:00", "trade", 7.925, 300.0]
["2026-09-25T13:37:56.759621+00:00", "trade", 7.925, 157.0]
["2026-09-25T13:37:56.760685+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.761166+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.761206+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.761602+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.761648+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.897971+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.898022+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:56.898884+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:37:57.024120+00:00", "trade", 7.94, 130.0]
["2026-09-25T13:37:57.024145+00:00", "trade", 7.94, 90.0]
["2026-09-25T13:37:57.024146+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:37:57.024201+00:00", "trade", 7.94, 10.0]
["2026-09-25T13:37:57.024213+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:37:57.024237+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.024256+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:37:57.024327+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.024342+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:37:57.024394+00:00", "trade", 7.94, 4.0]
["2026-09-25T13:37:57.024633+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.024678+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.024723+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.024743+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.024993+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:37:57.025119+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.025174+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.025254+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.025695+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.025695+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.029244+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.029344+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.050299+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.302874+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.303134+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.303154+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.303295+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.303335+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.303570+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304102+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304122+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304162+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304242+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304382+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304407+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.304763+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.305224+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.305700+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.305821+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.306088+00:00", "trade", 7.94, 9.0]
["2026-09-25T13:37:57.306302+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.306643+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.306673+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.307049+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.307650+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.325327+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.408535+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:37:57.408590+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.408640+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.408786+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:37:57.409512+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.409517+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.410364+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:37:57.415000+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:37:57.415001+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:37:57.415004+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:37:57.415055+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415070+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415090+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:37:57.415090+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415106+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415126+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415136+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415151+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415181+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415392+00:00", "trade", 7.95, 120.0]
["2026-09-25T13:37:57.415451+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415492+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415511+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415577+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415652+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.415937+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.416063+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.416093+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.416128+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.416128+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.416539+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.883519+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.883970+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.884411+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.884847+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:57.885333+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:58.011513+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:58.012009+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:58.135633+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:58.135853+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:37:58.136375+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:58.136430+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:58.136551+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:37:58.136821+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:58.136851+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:58.168932+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:58.467577+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.506060+00:00", "trade", 7.97, 2000.0]
["2026-09-25T13:37:59.507102+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.507102+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.511031+00:00", "trade", 7.969, 600.0]
["2026-09-25T13:37:59.511079+00:00", "trade", 7.969, 600.0]
["2026-09-25T13:37:59.511979+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.511999+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512094+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512245+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:37:59.512275+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512280+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512280+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512300+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512303+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:37:59.512315+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:37:59.512320+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512330+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512350+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512841+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512856+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.512931+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:37:59.741495+00:00", "trade", 7.9525, 145.0]
["2026-09-25T13:37:59.992075+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:03.113168+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:03.113313+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:03.113553+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:03.114461+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:06.514753+00:00", "trade", 7.95, 91.0]
["2026-09-25T13:38:06.785299+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.024899+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.025375+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.025375+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.085027+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.090966+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.091682+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.916388+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.916418+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.916468+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:07.916518+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270148+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270163+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270178+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270178+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270203+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270218+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270273+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.270760+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.316022+00:00", "trade", 7.96, 116.0]
["2026-09-25T13:38:08.316022+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.316032+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.316047+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.316313+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:08.326490+00:00", "trade", 7.95, 87.0]
["2026-09-25T13:38:08.327558+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:38:08.470878+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:38:08.662391+00:00", "trade", 7.961, 1.0]
["2026-09-25T13:38:08.724847+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:38:10.669315+00:00", "quote", 7.93, 7.97]
["2026-09-25T13:38:11.088392+00:00", "trade", 7.97, 2000.0]
["2026-09-25T13:38:11.108011+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:38:11.108011+00:00", "trade", 7.97, 10.0]
["2026-09-25T13:38:11.108013+00:00", "quote", 7.93, 7.98]
["2026-09-25T13:38:11.108014+00:00", "trade", 7.97, 9.0]
["2026-09-25T13:38:11.108083+00:00", "quote", 7.93, 7.98]
["2026-09-25T13:38:11.108088+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:38:11.108133+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:38:11.108494+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:38:11.108990+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:38:11.109045+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:38:11.109095+00:00", "quote", 7.94, 7.98]
["2026-09-25T13:38:11.109110+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:11.319861+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:11.369730+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:11.517515+00:00", "trade", 7.965, 31.0]
["2026-09-25T13:38:11.517526+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:15.092462+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:15.243340+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:16.393484+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:17.592889+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:17.592939+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:17.592944+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:17.592989+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:17.593726+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:21.153311+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:21.153361+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:23.181120+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:23.181275+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:23.181671+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:23.181751+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:24.439576+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.439621+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.439701+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.439994+00:00", "trade", 7.98, 3.0]
["2026-09-25T13:38:24.440002+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.440002+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.440237+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.440789+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.440859+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441230+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441280+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441385+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441410+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441751+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:38:24.441766+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:38:24.441766+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:38:24.441826+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441841+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:38:24.441858+00:00", "trade", 7.97, 4.0]
["2026-09-25T13:38:24.441866+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.441871+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:38:24.442036+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.442884+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.442904+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:24.455077+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:25.091687+00:00", "trade", 7.981, 12.0]
["2026-09-25T13:38:25.093124+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:25.450434+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:38:29.103714+00:00", "trade", 7.981, 75.0]
["2026-09-25T13:38:29.390966+00:00", "trade", 7.97, 62.0]
["2026-09-25T13:38:29.396048+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:38:29.992087+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.181046+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.181495+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.192007+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.202923+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.311683+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.322605+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.322961+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.323086+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.333569+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.333902+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.334022+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.344533+00:00", "trade", 7.96, 4.0]
["2026-09-25T13:38:35.344803+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.344948+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.355789+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:38:35.595777+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:38:35.596884+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:38:45.863174+00:00", "trade", 7.963, 3.0]
["2026-09-25T13:38:45.886179+00:00", "trade", 7.963, 1.0]
["2026-09-25T13:38:45.891099+00:00", "trade", 7.97, 1147.0]
["2026-09-25T13:38:45.892382+00:00", "trade", 7.97, 85.0]
["2026-09-25T13:38:45.894872+00:00", "trade", 7.97, 15.0]
["2026-09-25T13:38:45.972207+00:00", "trade", 7.97, 900.0]
["2026-09-25T13:38:45.975942+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:38:45.979725+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:38:45.979734+00:00", "trade", 7.95, 7.0]
["2026-09-25T13:38:45.979737+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:38:45.979787+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:38:45.979817+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:38:45.979842+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:38:45.979878+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:38:45.979893+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:38:45.979930+00:00", "trade", 7.95, 76.0]
["2026-09-25T13:38:45.979942+00:00", "trade", 7.95, 124.0]
["2026-09-25T13:38:45.980008+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:38:45.980041+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:38:45.980044+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:38:45.980058+00:00", "quote", 7.95, 7.96]
["2026-09-25T13:38:45.980185+00:00", "trade", 7.955, 3.0]
["2026-09-25T13:38:45.980218+00:00", "trade", 7.95, 200.0]
["2026-09-25T13:38:45.980424+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:38:45.980514+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:38:45.980695+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:38:45.980910+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.980950+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.981005+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.981045+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.981125+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.981286+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.981316+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:38:45.981451+00:00", "trade", 7.95, 100.0]
["2026-09-25T13:38:45.981602+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.981882+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.982048+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.982278+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.982419+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.982925+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.982925+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.983205+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:45.984663+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:38:46.000724+00:00", "trade", 7.945, 100.0]
["2026-09-25T13:38:46.896261+00:00", "trade", 7.945, 70.0]
["2026-09-25T13:38:46.902688+00:00", "trade", 7.96, 700.0]
["2026-09-25T13:38:50.565326+00:00", "trade", 7.945, 100.0]
["2026-09-25T13:38:50.575474+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:50.578407+00:00", "trade", 7.942, 100.0]
["2026-09-25T13:38:51.567411+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:52.374164+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:38:57.061770+00:00", "trade", 7.945, 358.0]
["2026-09-25T13:38:59.992098+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:01.063682+00:00", "trade", 7.945, 38.0]
["2026-09-25T13:39:01.063684+00:00", "trade", 7.945, 38.0]
["2026-09-25T13:39:01.064883+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:01.068252+00:00", "trade", 7.935, 100.0]
["2026-09-25T13:39:02.818447+00:00", "trade", 7.9368, 75.0]
["2026-09-25T13:39:03.278877+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:39:03.600687+00:00", "trade", 7.9567, 46.0]
["2026-09-25T13:39:04.489116+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:07.319201+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:07.433473+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:08.965158+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.114215+00:00", "trade", 7.945, 100.0]
["2026-09-25T13:39:10.121992+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.122082+00:00", "trade", 7.94, 4.0]
["2026-09-25T13:39:10.122258+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.122313+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.224466+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.224546+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.224742+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.225073+00:00", "trade", 7.94, 6.0]
["2026-09-25T13:39:10.225293+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.225298+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.225363+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.225524+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.226110+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.226135+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.237597+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.237622+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.237637+00:00", "trade", 7.94, 6.0]
["2026-09-25T13:39:10.238008+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.238129+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.248598+00:00", "trade", 7.94, 6.0]
["2026-09-25T13:39:10.248809+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.249029+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.253876+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.253901+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.259254+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.259511+00:00", "trade", 7.94, 6.0]
["2026-09-25T13:39:10.259765+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.260011+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:39:10.295219+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:39:10.295886+00:00", "trade", 7.945, 3.0]
["2026-09-25T13:39:10.375726+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:39:10.389323+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:39:10.617661+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:39:10.617711+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:39:10.618016+00:00", "quote", 7.92, 7.96]
["2026-09-25T13:39:10.618035+00:00", "trade", 7.93, 10.0]
["2026-09-25T13:39:10.618072+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:10.618237+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:10.618503+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:10.618528+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:10.618969+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:10.619089+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:39:10.622126+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:11.617697+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.344479+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.344479+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.344489+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.344704+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.346646+00:00", "trade", 7.9252, 50.0]
["2026-09-25T13:39:18.447900+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.448586+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:18.449037+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:21.750931+00:00", "trade", 7.9308, 3000.0]
["2026-09-25T13:39:21.756443+00:00", "trade", 7.93, 6.0]
["2026-09-25T13:39:21.756461+00:00", "trade", 7.92, 94.0]
["2026-09-25T13:39:21.756473+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:21.756944+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:21.808416+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:21.808416+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:39:21.808476+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:21.808476+00:00", "quote", 7.91, 7.95]
["2026-09-25T13:39:21.808481+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:39:21.808488+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:21.808566+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:39:21.808586+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:39:21.808732+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:39:21.808742+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:39:21.808819+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:39:21.808942+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:39:21.809042+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:21.809083+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:21.813402+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:22.103194+00:00", "trade", 7.92, 700.0]
["2026-09-25T13:39:22.645916+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:24.482936+00:00", "trade", 7.92, 195.0]
["2026-09-25T13:39:24.483017+00:00", "trade", 7.92, 22.0]
["2026-09-25T13:39:24.483119+00:00", "trade", 7.92, 81.0]
["2026-09-25T13:39:24.490274+00:00", "trade", 7.92, 352.0]
["2026-09-25T13:39:24.551923+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:24.551995+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:24.552488+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:24.552643+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:26.626632+00:00", "trade", 7.92, 140.0]
["2026-09-25T13:39:27.750272+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:27.750693+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:29.992110+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:31.174619+00:00", "trade", 7.92, 358.0]
["2026-09-25T13:39:31.177804+00:00", "trade", 7.92, 300.0]
["2026-09-25T13:39:31.185767+00:00", "trade", 7.92, 300.0]
["2026-09-25T13:39:32.730959+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.179601+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:39:33.180269+00:00", "trade", 7.92, 37.0]
["2026-09-25T13:39:33.579257+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:33.579266+00:00", "trade", 7.92, 76.0]
["2026-09-25T13:39:33.579281+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579295+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:33.579302+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579320+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:33.579341+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.579347+00:00", "trade", 7.92, 250.0]
["2026-09-25T13:39:33.579350+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:39:33.579353+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:39:33.579356+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.579359+00:00", "trade", 7.92, 25.0]
["2026-09-25T13:39:33.579392+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:39:33.579513+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:33.579546+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579564+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:39:33.579612+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579631+00:00", "quote", 7.91, 7.92]
["2026-09-25T13:39:33.579696+00:00", "trade", 7.92, 2.0]
["2026-09-25T13:39:33.579696+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.579804+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.579810+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:39:33.579819+00:00", "trade", 7.92, 125.0]
["2026-09-25T13:39:33.579828+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.579843+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.579885+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.579907+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579912+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579918+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.579921+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:39:33.579952+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.579982+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:39:33.579982+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.579982+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.579988+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:39:33.580060+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:39:33.580066+00:00", "trade", 7.915, 100.0]
["2026-09-25T13:39:33.580092+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.580264+00:00", "trade", 7.92, 52.0]
["2026-09-25T13:39:33.580292+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.580309+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:39:33.580578+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.580679+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:33.580785+00:00", "trade", 7.92, 37.0]
["2026-09-25T13:39:33.581245+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.581410+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.581430+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.582107+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:33.586221+00:00", "trade", 7.92, 600.0]
["2026-09-25T13:39:33.595105+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:34.581803+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:37.020904+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:38.071511+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:38.073070+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:40.583846+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:40.584670+00:00", "trade", 7.91, 8.0]
["2026-09-25T13:39:44.185583+00:00", "trade", 7.91, 4.0]
["2026-09-25T13:39:44.187872+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:44.187902+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:49.760636+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:49.761423+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:49.761458+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.686346+00:00", "trade", 7.92, 525.0]
["2026-09-25T13:39:50.687413+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:50.691641+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:50.706963+00:00", "trade", 7.91, 100.0]
["2026-09-25T13:39:53.858687+00:00", "trade", 7.92, 31.0]
["2026-09-25T13:39:54.054079+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:39:58.596949+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:39:58.597357+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:58.597728+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:58.597918+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:58.615365+00:00", "trade", 7.92, 300.0]
["2026-09-25T13:39:58.726729+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:58.892413+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:58.909460+00:00", "trade", 7.92, 61.0]
["2026-09-25T13:39:59.598421+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:39:59.992121+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:02.805713+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:02.806455+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:02.817812+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:03.196079+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:40:03.196079+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:40:03.196079+00:00", "trade", 7.93, 86.0]
["2026-09-25T13:40:03.196081+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:03.196112+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:40:03.196136+00:00", "trade", 7.93, 1.0]
["2026-09-25T13:40:03.196145+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:40:03.196166+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.196216+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.196521+00:00", "trade", 7.93, 13.0]
["2026-09-25T13:40:03.196768+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.197058+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.197144+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.197564+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.254520+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.275050+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:03.276451+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:03.277274+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:03.322424+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:04.039015+00:00", "trade", 7.925, 63.0]
["2026-09-25T13:40:04.039764+00:00", "trade", 7.925, 37.0]
["2026-09-25T13:40:04.042302+00:00", "trade", 7.925, 26.0]
["2026-09-25T13:40:04.042359+00:00", "trade", 7.925, 19.0]
["2026-09-25T13:40:04.043093+00:00", "trade", 7.925, 63.0]
["2026-09-25T13:40:04.043147+00:00", "trade", 7.925, 63.0]
["2026-09-25T13:40:05.057833+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:05.057836+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:05.057961+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.058026+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.058547+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.058587+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.061135+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:40:05.132372+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:05.154716+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:05.162514+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:06.180618+00:00", "trade", 7.9223, 6.0]
["2026-09-25T13:40:07.043579+00:00", "trade", 7.925, 38.0]
["2026-09-25T13:40:07.310123+00:00", "trade", 7.93, 2.0]
["2026-09-25T13:40:07.847510+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:07.847550+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:07.847570+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:07.847781+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:11.272766+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:12.552127+00:00", "trade", 7.9277, 3.0]
["2026-09-25T13:40:13.462234+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.462289+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.462906+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.463036+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.463041+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.463477+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.478944+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:13.479390+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:15.511716+00:00", "trade", 7.922, 200.0]
["2026-09-25T13:40:15.512742+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:15.558023+00:00", "trade", 7.92, 2.0]
["2026-09-25T13:40:17.253504+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:17.253624+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:17.254106+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:18.858057+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:21.614879+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:22.023570+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:22.822208+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:22.822674+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:25.666558+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:29.992128+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:30.538839+00:00", "trade", 7.9381, 100.0]
["2026-09-25T13:40:30.539905+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:32.416059+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:32.416530+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:38.067885+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:38.068347+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:39.351722+00:00", "trade", 7.924, 358.0]
["2026-09-25T13:40:39.352064+00:00", "trade", 7.925, 250.0]
["2026-09-25T13:40:41.555033+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:43.631327+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:45.542715+00:00", "trade", 7.925, 1.0]
["2026-09-25T13:40:45.839743+00:00", "trade", 7.925, 1360.0]
["2026-09-25T13:40:48.020589+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:48.054013+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:50.227067+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:50.691479+00:00", "trade", 7.9296, 300.0]
["2026-09-25T13:40:50.893586+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:50.893589+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:40:50.893692+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:50.899023+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:40:50.909314+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:40:50.909341+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:40:50.909365+00:00", "trade", 7.93, 3.0]
["2026-09-25T13:40:50.909392+00:00", "trade", 7.93, 100.0]
["2026-09-25T13:40:50.987695+00:00", "quote", 7.92, 7.93]
["2026-09-25T13:40:51.377191+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.377842+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.396732+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.396787+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.396796+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:40:51.397309+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.402330+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.402372+00:00", "trade", 7.92, 1.0]
["2026-09-25T13:40:51.402372+00:00", "trade", 7.92, 12.0]
["2026-09-25T13:40:51.402377+00:00", "trade", 7.92, 76.0]
["2026-09-25T13:40:51.402429+00:00", "trade", 7.92, 11.0]
["2026-09-25T13:40:51.402967+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.403007+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.403208+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.403473+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:51.990453+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:53.327285+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:53.327837+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:40:59.992139+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:03.626437+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:03.626502+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:03.627023+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:03.627103+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:04.027750+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:04.028186+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:04.028217+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:04.028497+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:04.028673+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:05.085444+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:05.086562+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:05.413644+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:05.414125+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:05.414125+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:05.414556+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:06.021459+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:06.334042+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:06.334057+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:06.334092+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:06.348300+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:07.644090+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:07.987594+00:00", "trade", 7.928, 127.0]
["2026-09-25T13:41:08.988164+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:09.820697+00:00", "trade", 7.92, 75.0]
["2026-09-25T13:41:13.322362+00:00", "trade", 7.92, 200.0]
["2026-09-25T13:41:13.365157+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:13.549183+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:13.550464+00:00", "trade", 7.9217, 45.0]
["2026-09-25T13:41:13.585647+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:13.585957+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:13.607344+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:13.637758+00:00", "trade", 7.92, 82.0]
["2026-09-25T13:41:14.520753+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:14.520888+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:14.520943+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:14.521053+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:41:14.521110+00:00", "trade", 7.92, 38.0]
["2026-09-25T13:41:14.521327+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:41:14.521411+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:41:14.521439+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:14.521501+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:41:14.521576+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:41:14.521658+00:00", "trade", 7.92, 48.0]
["2026-09-25T13:41:14.521712+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:14.521995+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:14.522695+00:00", "trade", 7.92, 43.0]
["2026-09-25T13:41:14.528132+00:00", "trade", 7.92, 63.0]
["2026-09-25T13:41:14.531085+00:00", "trade", 7.92, 37.0]
["2026-09-25T13:41:14.558933+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:16.018362+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:16.018873+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:16.019144+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:16.019234+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:16.019259+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:16.025423+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:16.025772+00:00", "trade", 7.92, 72.0]
["2026-09-25T13:41:16.027065+00:00", "trade", 7.92, 40.0]
["2026-09-25T13:41:16.251032+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:18.985899+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:18.986942+00:00", "quote", 7.91, 7.93]
["2026-09-25T13:41:19.049046+00:00", "trade", 7.92, 100.0]
["2026-09-25T13:41:19.110831+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:41:19.251941+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:41:19.252438+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:41:20.890689+00:00", "trade", 7.925, 4.0]
["2026-09-25T13:41:25.617725+00:00", "trade", 7.925, 100.0]
["2026-09-25T13:41:25.865960+00:00", "quote", 7.91, 7.94]
["2026-09-25T13:41:27.190276+00:00", "trade", 7.93, 10.0]
["2026-09-25T13:41:27.190322+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190348+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190368+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190370+00:00", "trade", 7.925, 101.0]
["2026-09-25T13:41:27.190398+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190448+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190468+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190728+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190759+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190799+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190959+00:00", "quote", 7.92, 7.94]
["2026-09-25T13:41:27.190979+00:00", "quote", 7.92, 7.95]
["2026-09-25T13:41:27.191185+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.191220+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.191230+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.191275+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.191711+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.191726+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:41:27.191761+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.191801+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.192137+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.192202+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:41:27.192397+00:00", "quote", 7.93, 7.94]
["2026-09-25T13:41:27.192513+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.192668+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.192949+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.224170+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:41:27.224173+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:41:27.224209+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:41:27.224634+00:00", "quote", 7.93, 7.95]
["2026-09-25T13:41:27.224925+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225190+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225210+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225286+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225326+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225356+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225356+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225411+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225586+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225682+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225732+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.225852+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.226093+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.226158+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.226293+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.236537+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.236973+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.237013+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.237414+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.237500+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.243238+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.243449+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.243494+00:00", "quote", 7.93, 7.96]
["2026-09-25T13:41:27.244175+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.244637+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.256307+00:00", "trade", 7.95, 72.0]
["2026-09-25T13:41:27.261684+00:00", "trade", 7.95, 1600.0]
["2026-09-25T13:41:27.262890+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.263843+00:00", "trade", 7.95, 1314.0]
["2026-09-25T13:41:27.281108+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.281389+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.565609+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.565629+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.565835+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.565960+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.565980+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566226+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566281+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566391+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566471+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.566632+00:00", "quote", 7.94, 7.96]
["2026-09-25T13:41:27.566702+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566747+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566757+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566883+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.566963+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.567719+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.781663+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.868970+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.869802+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:27.871166+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:28.059082+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:28.060080+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:28.596855+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:29.992151+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:33.683634+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:33.684255+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.121084+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.121109+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.121660+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.121695+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.121891+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.121931+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.122572+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.511584+00:00", "trade", 7.955, 3.0]
["2026-09-25T13:41:34.832705+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.832896+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.832921+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.832926+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.833537+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.833562+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.834354+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.835356+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:34.881030+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:35.057479+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:35.057945+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:35.965284+00:00", "trade", 7.95, 8.0]
["2026-09-25T13:41:35.965843+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:35.966159+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:35.966254+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:36.082716+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:38.497917+00:00", "trade", 7.9353, 100.0]
["2026-09-25T13:41:39.837667+00:00", "trade", 7.955, 9.0]
["2026-09-25T13:41:43.219732+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:43.449042+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:44.426641+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:44.427001+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:45.201434+00:00", "trade", 7.955, 38.0]
["2026-09-25T13:41:45.201485+00:00", "trade", 7.955, 38.0]
["2026-09-25T13:41:45.201518+00:00", "trade", 7.955, 38.0]
["2026-09-25T13:41:45.201527+00:00", "trade", 7.955, 38.0]
["2026-09-25T13:41:45.202008+00:00", "trade", 7.955, 24.0]
["2026-09-25T13:41:45.202113+00:00", "trade", 7.955, 38.0]
["2026-09-25T13:41:45.202113+00:00", "trade", 7.955, 38.0]
["2026-09-25T13:41:45.203000+00:00", "trade", 7.955, 2.0]
["2026-09-25T13:41:45.203322+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:41:45.213219+00:00", "trade", 7.955, 2.0]
["2026-09-25T13:41:46.203333+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:47.633286+00:00", "trade", 7.954, 357.0]
["2026-09-25T13:41:47.634314+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:47.636444+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:49.318680+00:00", "trade", 7.955, 1.0]
["2026-09-25T13:41:51.527110+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.109269+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.109278+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.109294+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.109905+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.110131+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.110602+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:52.997339+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:53.112493+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:53.113209+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:53.769710+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:54.376056+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:54.963497+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:59.010304+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:41:59.992163+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:04.533435+00:00", "trade", 7.968, 100.0]
["2026-09-25T13:42:04.533477+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:42:04.533604+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:42:04.533962+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:04.534002+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:04.534418+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:04.545785+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.051052+00:00", "trade", 7.955, 100.0]
["2026-09-25T13:42:05.051702+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.052278+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.052298+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.052504+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.052674+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.052719+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.053296+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.053998+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.054689+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.054691+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.054691+00:00", "trade", 7.97, 10.0]
["2026-09-25T13:42:05.054697+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:05.054697+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:42:05.054700+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.054700+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:42:05.054744+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.054769+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.054799+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.054809+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.054833+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.054835+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054839+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.054844+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054869+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054875+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054883+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:42:05.054883+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.054889+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054910+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054929+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:42:05.054940+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054950+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054956+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:05.054971+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:42:05.054971+00:00", "trade", 7.98, 600.0]
["2026-09-25T13:42:05.054974+00:00", "trade", 7.98, 20.0]
["2026-09-25T13:42:05.054985+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.054986+00:00", "trade", 7.98, 40.0]
["2026-09-25T13:42:05.054992+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.054995+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.055013+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.055013+00:00", "trade", 7.97, 67.0]
["2026-09-25T13:42:05.055019+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.055023+00:00", "trade", 7.98, 133.0]
["2026-09-25T13:42:05.055023+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.055025+00:00", "trade", 7.98, 600.0]
["2026-09-25T13:42:05.055028+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:42:05.055030+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:05.055050+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055050+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055060+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.055065+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.055100+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055115+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055235+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055411+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055471+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.055526+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.056047+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.057933+00:00", "trade", 7.97, 60.0]
["2026-09-25T13:42:05.058453+00:00", "trade", 7.97, 132.0]
["2026-09-25T13:42:05.070742+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.093521+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.105764+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:05.114842+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.115398+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.115408+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.116060+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.116110+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.126785+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.126835+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.155393+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.155403+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:05.155504+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155519+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155521+00:00", "trade", 7.97, 300.0]
["2026-09-25T13:42:05.155524+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:05.155527+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:42:05.155559+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155575+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:05.155584+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:05.155604+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155619+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155619+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155634+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155638+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:05.155649+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155649+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155659+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:42:05.155669+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155744+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155769+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155774+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155774+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.155859+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:05.155884+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:05.155980+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.156005+00:00", "trade", 7.97, 300.0]
["2026-09-25T13:42:05.156020+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:05.156095+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:42:05.156095+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:42:05.156116+00:00", "trade", 7.96, 48.0]
["2026-09-25T13:42:05.156125+00:00", "quote", 7.97, 7.97]
["2026-09-25T13:42:05.156140+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.156152+00:00", "trade", 7.97, 100.0]
["2026-09-25T13:42:05.156165+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.156173+00:00", "trade", 7.96, 200.0]
["2026-09-25T13:42:05.156176+00:00", "trade", 7.96, 29.0]
["2026-09-25T13:42:05.156194+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:42:05.156246+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.156250+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.156270+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.156285+00:00", "quote", 7.96, 7.97]
["2026-09-25T13:42:05.156486+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.156651+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.156772+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.156802+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.156812+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.156902+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.156902+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157183+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157258+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157278+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157538+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157699+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157739+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157819+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.157874+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.158010+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.158220+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.158621+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.158661+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.159102+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.159102+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.159142+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.159618+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.171827+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.171934+00:00", "trade", 7.96, 38.0]
["2026-09-25T13:42:05.171964+00:00", "trade", 7.96, 62.0]
["2026-09-25T13:42:05.172201+00:00", "trade", 7.96, 125.0]
["2026-09-25T13:42:05.172283+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.172303+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.172329+00:00", "quote", 7.94, 7.97]
["2026-09-25T13:42:05.172504+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.172736+00:00", "trade", 7.96, 38.0]
["2026-09-25T13:42:05.172773+00:00", "trade", 7.96, 38.0]
["2026-09-25T13:42:05.172960+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.172970+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.195273+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.195754+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.195990+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.196416+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.196832+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.197418+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.197423+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.197859+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.198150+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.198811+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.219561+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.255752+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:05.256453+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:06.367845+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:06.368466+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:12.587888+00:00", "trade", 7.96, 7.0]
["2026-09-25T13:42:13.933946+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:13.933956+00:00", "trade", 7.96, 110.0]
["2026-09-25T13:42:13.939300+00:00", "trade", 7.96, 38.0]
["2026-09-25T13:42:14.844725+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.844946+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.844996+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.845227+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.845567+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.845888+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.846169+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.846409+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:14.846891+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.311762+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.311807+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.311822+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.311852+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.312439+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.313020+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.313471+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.313486+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:16.402129+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:42:16.410492+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:42:19.021662+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:19.022183+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:19.023306+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:20.426034+00:00", "trade", 7.9633, 30.0]
["2026-09-25T13:42:20.473132+00:00", "trade", 7.9633, 81.0]
["2026-09-25T13:42:20.519604+00:00", "trade", 7.9633, 4.0]
["2026-09-25T13:42:21.048785+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:26.910636+00:00", "trade", 7.9637, 71.0]
["2026-09-25T13:42:26.912570+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:27.072626+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:27.722791+00:00", "trade", 7.96, 300.0]
["2026-09-25T13:42:29.992169+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:42.761922+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:42.761967+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:42.762373+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:42:42.762463+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:42.763040+00:00", "quote", 7.95, 7.97]
["2026-09-25T13:42:43.135539+00:00", "trade", 7.97, 2.0]
["2026-09-25T13:42:47.809758+00:00", "trade", 7.97, 200.0]
["2026-09-25T13:42:47.809758+00:00", "quote", 7.95, 7.98]
["2026-09-25T13:42:47.809809+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.809834+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.809859+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.809864+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810103+00:00", "trade", 7.96, 100.0]
["2026-09-25T13:42:47.810109+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810139+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810160+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810169+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810236+00:00", "trade", 7.97, 29.0]
["2026-09-25T13:42:47.810631+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810641+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.810642+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:42:47.810761+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810811+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810886+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.810916+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.811017+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.811087+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.811102+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.811112+00:00", "quote", 7.96, 7.98]
["2026-09-25T13:42:47.811117+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:47.811147+00:00", "quote", 7.97, 7.98]
["2026-09-25T13:42:47.811202+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.811302+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.811493+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.811532+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:47.811758+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.811803+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.812044+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.812204+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.819076+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.819717+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.819797+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.819853+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.819923+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820088+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820148+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820203+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820243+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.820268+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820564+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820644+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820710+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.820745+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.821045+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.830638+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.831751+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.833129+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.992688+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:47.992784+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.993290+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.993300+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.993746+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.993781+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:47.995891+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.010465+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.010987+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.011453+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.011463+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.011869+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.011899+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.011944+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.017948+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.018344+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.018670+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.019151+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.019191+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.019582+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.019632+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:42:48.030032+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.085744+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.957336+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.957501+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.957556+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.957581+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.991101+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:48.991126+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:49.208498+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:49.208533+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:50.527081+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:50.973512+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:55.848119+00:00", "trade", 7.979, 358.0]
["2026-09-25T13:42:56.020181+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.020432+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.020497+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.020793+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.021018+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.021895+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.672191+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.726705+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.918541+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:56.918636+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.857873+00:00", "trade", 7.97, 500.0]
["2026-09-25T13:42:58.858463+00:00", "trade", 7.98, 125.0]
["2026-09-25T13:42:58.858980+00:00", "trade", 7.98, 125.0]
["2026-09-25T13:42:58.859578+00:00", "trade", 7.98, 38.0]
["2026-09-25T13:42:58.859579+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.859864+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:42:58.860020+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.860070+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.860516+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.860531+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.860581+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.861083+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.864451+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.865207+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.865252+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.866029+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:58.889089+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:59.518675+00:00", "trade", 7.98, 27.0]
["2026-09-25T13:42:59.629870+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:59.643247+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:59.992181+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:01.781303+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:03.021305+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:03.022076+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:03.022227+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:03.052214+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:43:03.052759+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:03.552336+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:43:03.553795+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:04.624913+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:04.625848+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:04.625948+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.921975+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.922406+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.922491+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.922526+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.922827+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.922922+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.923052+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.923443+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.923478+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.923493+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.923523+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.923569+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.924516+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.925027+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.925097+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:06.930645+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:07.519781+00:00", "trade", 7.9872, 10.0]
["2026-09-25T13:43:07.666574+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:07.715150+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:08.156293+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:08.174968+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:10.627698+00:00", "trade", 7.98, 40.0]
["2026-09-25T13:43:19.158952+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:19.158992+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:23.839270+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:28.806353+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:43:28.806636+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:29.088423+00:00", "trade", 7.99, 2000.0]
["2026-09-25T13:43:29.100515+00:00", "trade", 7.99, 1500.0]
["2026-09-25T13:43:29.101276+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:29.104367+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:29.104377+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:29.104382+00:00", "trade", 7.99, 2000.0]
["2026-09-25T13:43:29.104385+00:00", "trade", 8.0, 3090.0]
["2026-09-25T13:43:29.104403+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:43:29.104427+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:29.104427+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:29.104432+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:29.104443+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:43:29.104448+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:43:29.104488+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:43:29.104508+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:43:29.104508+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:43:29.104523+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:43:29.104548+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:43:29.104623+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.105034+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.105124+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.105224+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.105505+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.107450+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.107906+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.116170+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.116173+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:43:29.116173+00:00", "trade", 8.0, 201.0]
["2026-09-25T13:43:29.116175+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.116239+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:29.116441+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116446+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116456+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116461+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116491+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116546+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116556+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.116942+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.117027+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.117027+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.117108+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.117108+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:29.117148+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.117148+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.117544+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.117644+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.127095+00:00", "trade", 7.99, 9.0]
["2026-09-25T13:43:29.138038+00:00", "trade", 8.0, 488.0]
["2026-09-25T13:43:29.149850+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.226319+00:00", "trade", 7.99, 50.0]
["2026-09-25T13:43:29.226370+00:00", "trade", 7.99, 50.0]
["2026-09-25T13:43:29.696815+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.697487+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.697562+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:29.992187+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:30.104379+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:30.108153+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:30.108709+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:31.329400+00:00", "trade", 7.99, 4.0]
["2026-09-25T13:43:32.705035+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:34.432781+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:34.433237+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:34.629117+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:34.629533+00:00", "trade", 7.99, 300.0]
["2026-09-25T13:43:36.551511+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:36.551526+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:36.551561+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:36.654591+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:40.703308+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:40.791360+00:00", "trade", 7.9974, 31.0]
["2026-09-25T13:43:40.791721+00:00", "trade", 7.9974, 1.0]
["2026-09-25T13:43:40.793262+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:40.793287+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:40.793302+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:40.793738+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:43.010947+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:45.562165+00:00", "trade", 8.0, 1100.0]
["2026-09-25T13:43:45.563198+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:45.563223+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:45.563729+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:43:45.573980+00:00", "trade", 8.0, 3634.0]
["2026-09-25T13:43:45.584499+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.587585+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.595421+00:00", "trade", 7.99, 38.0]
["2026-09-25T13:43:45.595475+00:00", "trade", 8.0, 1400.0]
["2026-09-25T13:43:45.595508+00:00", "trade", 7.99, 38.0]
["2026-09-25T13:43:45.595514+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.595514+00:00", "trade", 7.99, 25.0]
["2026-09-25T13:43:45.595935+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.595956+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.597436+00:00", "trade", 8.0, 1400.0]
["2026-09-25T13:43:45.603607+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:43:45.603613+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:43:45.603616+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:43:45.603619+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:43:45.603622+00:00", "trade", 8.0, 76.0]
["2026-09-25T13:43:45.603664+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603715+00:00", "trade", 8.0, 24.0]
["2026-09-25T13:43:45.603715+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:43:45.603724+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603734+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603749+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603779+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603779+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603779+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603814+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603829+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603844+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.603850+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603854+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:43:45.603854+00:00", "trade", 8.0, 1953.0]
["2026-09-25T13:43:45.603856+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:43:45.603859+00:00", "trade", 8.0, 2299.0]
["2026-09-25T13:43:45.603859+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603862+00:00", "trade", 8.0, 1000.0]
["2026-09-25T13:43:45.603862+00:00", "trade", 8.0, 600.0]
["2026-09-25T13:43:45.603865+00:00", "trade", 8.0, 2700.0]
["2026-09-25T13:43:45.603865+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:43:45.603870+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603872+00:00", "trade", 8.0, 509.0]
["2026-09-25T13:43:45.603883+00:00", "trade", 8.0, 997.0]
["2026-09-25T13:43:45.603884+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603965+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.603995+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:45.604010+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:43:45.604155+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:43:45.604290+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604421+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604446+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604446+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604506+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604509+00:00", "trade", 8.0, 30.0]
["2026-09-25T13:43:45.604511+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604536+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604566+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604596+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:45.604606+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605067+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605107+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605147+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605147+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605167+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605167+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.605709+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.606175+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.606722+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:45.606786+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.609807+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:45.614745+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:45.620101+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:43:45.620104+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:45.620107+00:00", "trade", 8.02, 113.0]
["2026-09-25T13:43:45.620113+00:00", "trade", 8.02, 15.0]
["2026-09-25T13:43:45.620113+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620116+00:00", "trade", 8.03, 4.0]
["2026-09-25T13:43:45.620128+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620153+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620176+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:45.620178+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620198+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620203+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620219+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620293+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620341+00:00", "trade", 8.02, 113.0]
["2026-09-25T13:43:45.620363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620365+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:43:45.620369+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:43:45.620379+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620384+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620434+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620439+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620444+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620559+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620585+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:45.620599+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620604+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:45.620619+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:43:45.620658+00:00", "trade", 8.02, 104.0]
["2026-09-25T13:43:45.620685+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:43:45.620687+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:43:45.620689+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.620749+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.620880+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:43:45.620945+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.620980+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.621180+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.621627+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.621752+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.622128+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.623024+00:00", "trade", 8.0296, 300.0]
["2026-09-25T13:43:45.623487+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:45.623747+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.624343+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.624915+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.629682+00:00", "trade", 8.01, 11.0]
["2026-09-25T13:43:45.631189+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632688+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632693+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632703+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632716+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.632718+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632893+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632928+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632928+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632953+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632958+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632958+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632983+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:45.632989+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:45.632994+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.632999+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.633001+00:00", "trade", 8.04, 1000.0]
["2026-09-25T13:43:45.633001+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:43:45.633009+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.633017+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.633019+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.633019+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.633024+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.633024+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.633029+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.633034+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.633099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.633099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.633314+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.633395+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.633475+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633560+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633635+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633660+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633675+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633770+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633831+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633916+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633921+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.633991+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.634156+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.634186+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.634422+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.634477+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.636116+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.636587+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.636612+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.636637+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.637470+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:43:45.638557+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.639479+00:00", "trade", 8.05, 326.0]
["2026-09-25T13:43:45.639599+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.639755+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.639876+00:00", "trade", 8.04, 8.0]
["2026-09-25T13:43:45.639879+00:00", "trade", 8.04, 18.0]
["2026-09-25T13:43:45.640348+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:43:45.640354+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:43:45.640441+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.640496+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.640516+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.640601+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:43:45.640797+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:45.640817+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:45.640978+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:45.641213+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.641283+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.641298+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.641337+00:00", "trade", 8.04, 25.0]
["2026-09-25T13:43:45.641429+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:45.641614+00:00", "trade", 8.04, 325.0]
["2026-09-25T13:43:45.641679+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:43:45.641739+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.641880+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.641915+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.642160+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.642185+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.642210+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.644170+00:00", "trade", 8.04, 26.0]
["2026-09-25T13:43:45.644738+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:45.644741+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:43:45.644741+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:43:45.645198+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.650590+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.656202+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:43:45.656202+00:00", "trade", 8.04, 96.0]
["2026-09-25T13:43:45.656680+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:43:45.679357+00:00", "trade", 8.03, 27.0]
["2026-09-25T13:43:45.679364+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679414+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679419+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679419+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679423+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.679426+00:00", "trade", 8.03, 40.0]
["2026-09-25T13:43:45.679429+00:00", "trade", 8.03, 54.0]
["2026-09-25T13:43:45.679432+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.679449+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679454+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679459+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:43:45.679464+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679469+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679469+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679477+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.679479+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679479+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679489+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679669+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679674+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:45.679689+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.679700+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.679705+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.679755+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.679905+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.679905+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.679979+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:43:45.680005+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680050+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680078+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:45.680126+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680166+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680172+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:45.680201+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680201+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680201+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680261+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.680697+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.681008+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.683468+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:45.710051+00:00", "trade", 8.03, 125.0]
["2026-09-25T13:43:45.729651+00:00", "trade", 8.0376, 250.0]
["2026-09-25T13:43:45.733966+00:00", "trade", 8.03, 150.0]
["2026-09-25T13:43:45.734364+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:45.734670+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:45.734815+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:45.735272+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:45.740266+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:43:45.751350+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:45.779973+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:45.780013+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.028323+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.059893+00:00", "trade", 8.0101, 1.0]
["2026-09-25T13:43:46.130837+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.131313+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.131318+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.131709+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.342685+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.342690+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.342735+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.345156+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:43:46.428795+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.428807+00:00", "trade", 8.025, 300.0]
["2026-09-25T13:43:46.428810+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:46.428810+00:00", "trade", 8.04, 7.0]
["2026-09-25T13:43:46.428845+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.428849+00:00", "trade", 8.03, 40.0]
["2026-09-25T13:43:46.428850+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.428890+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:46.428920+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.429476+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.429491+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:46.429577+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:46.429577+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:46.429697+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.429697+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.429897+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.430013+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.430494+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.544971+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.620911+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.621247+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.621798+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.621858+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:46.811580+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:43:47.148515+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:47.148851+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:47.951509+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:50.637978+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:50.639547+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:50.640063+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:50.640093+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:50.667634+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:50.668476+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:51.987601+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:52.144908+00:00", "trade", 8.0255, 1.0]
["2026-09-25T13:43:52.528356+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:54.876417+00:00", "trade", 8.03, 12.0]
["2026-09-25T13:43:54.978694+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:54.978875+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:54.978900+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:43:56.000437+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:43:59.880333+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:43:59.882495+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:43:59.992199+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:00.615277+00:00", "trade", 8.0255, 1.0]
["2026-09-25T13:44:01.829346+00:00", "trade", 8.02, 150.0]
["2026-09-25T13:44:03.512503+00:00", "trade", 8.0272, 2.0]
["2026-09-25T13:44:03.640163+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:44:03.673882+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:03.674320+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.674345+00:00", "trade", 8.02, 72.0]
["2026-09-25T13:44:03.674996+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.675026+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.675041+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.675091+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.675127+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.675387+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.686955+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:03.687005+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:04.017030+00:00", "trade", 8.02, 800.0]
["2026-09-25T13:44:04.017117+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.018155+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:04.020487+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020488+00:00", "trade", 8.02, 290.0]
["2026-09-25T13:44:04.020488+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.020807+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:04.020813+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.020816+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.020856+00:00", "trade", 8.02, 1296.0]
["2026-09-25T13:44:04.020858+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020858+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020859+00:00", "trade", 8.02, 1296.0]
["2026-09-25T13:44:04.020868+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020870+00:00", "trade", 8.02, 418.0]
["2026-09-25T13:44:04.020870+00:00", "trade", 8.02, 878.0]
["2026-09-25T13:44:04.020883+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020885+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:04.020888+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.020903+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020904+00:00", "trade", 8.02, 560.0]
["2026-09-25T13:44:04.020909+00:00", "trade", 8.02, 622.0]
["2026-09-25T13:44:04.020923+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020924+00:00", "trade", 8.02, 1840.0]
["2026-09-25T13:44:04.020948+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:04.020953+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.020957+00:00", "trade", 8.02, 900.0]
["2026-09-25T13:44:04.020958+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.020969+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021019+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021049+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021134+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.021153+00:00", "trade", 8.015, 34.0]
["2026-09-25T13:44:04.021427+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.021435+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.021445+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.021450+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.021455+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.021463+00:00", "trade", 8.02, 125.0]
["2026-09-25T13:44:04.021505+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.021505+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:04.021532+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:04.021631+00:00", "trade", 8.02, 2475.0]
["2026-09-25T13:44:04.021670+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021715+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021755+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021815+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021850+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.021881+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.022963+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.035774+00:00", "trade", 8.019, 358.0]
["2026-09-25T13:44:04.103224+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.103229+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.104121+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.501325+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.501826+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.625410+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:04.625560+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:07.603031+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:07.603773+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:11.198065+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:11.198065+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:11.198536+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:11.198536+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:11.199018+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:11.199018+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528070+00:00", "trade", 8.02, 27.0]
["2026-09-25T13:44:13.528088+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:13.528088+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528127+00:00", "trade", 8.02, 1242.0]
["2026-09-25T13:44:13.528143+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528153+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528378+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528378+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528383+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528392+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:44:13.528392+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:13.528415+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:13.528484+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528484+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528484+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528563+00:00", "trade", 8.02, 80.0]
["2026-09-25T13:44:13.528634+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528634+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528639+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528639+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:13.528694+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.528754+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.528779+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.528980+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529010+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529055+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529135+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529135+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529135+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529180+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529220+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529305+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529331+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.529481+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529541+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529541+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529556+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529586+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529611+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529726+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.529742+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.529777+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.529837+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.530128+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.530218+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.530218+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.530218+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:13.531423+00:00", "trade", 8.02, 63.0]
["2026-09-25T13:44:13.531522+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:13.531597+00:00", "trade", 8.02, 16.0]
["2026-09-25T13:44:13.551156+00:00", "trade", 8.03, 20.0]
["2026-09-25T13:44:13.558430+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:13.566925+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:13.567040+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567040+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567050+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567060+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567080+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567081+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:44:13.567085+00:00", "trade", 8.03, 47.0]
["2026-09-25T13:44:13.567085+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567085+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567088+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:13.567088+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:44:13.567116+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567547+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567581+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567632+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567647+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:13.567657+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567677+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567692+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567712+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567722+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567772+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.567777+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567822+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567892+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:13.567987+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:44:13.567987+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568001+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:44:13.568018+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568233+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568263+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568288+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568368+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568474+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568479+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568599+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:13.568915+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.568995+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.569115+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.569155+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:13.569235+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:13.569476+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.569992+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.570037+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.570438+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.599783+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.798931+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.799407+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.799432+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.799468+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.800174+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.800239+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.800660+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.800716+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.800741+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.801162+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.801598+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.801648+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:13.801698+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:14.043678+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:14.043703+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:14.044259+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:14.071860+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:14.071894+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:14.072333+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:44:14.072387+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:44:14.072396+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:44:14.072405+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:44:14.072421+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:14.072431+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:14.072459+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:44:14.072486+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:44:14.072529+00:00", "trade", 8.035, 24.0]
["2026-09-25T13:44:14.072553+00:00", "trade", 8.035, 24.0]
["2026-09-25T13:44:14.072664+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:44:14.072733+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:44:14.072808+00:00", "trade", 8.035, 24.0]
["2026-09-25T13:44:15.569008+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.569123+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.569990+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.570306+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.570331+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.570431+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.570487+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.570537+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.570587+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.592770+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.685751+00:00", "trade", 8.035, 11.0]
["2026-09-25T13:44:15.686793+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.687044+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.687324+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.687530+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.687555+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.687840+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.687991+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.688236+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.688292+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.688347+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.688723+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.689214+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.689234+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.689705+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.689940+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.690196+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.690682+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.690923+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.690948+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.690981+00:00", "trade", 8.0378, 1.0]
["2026-09-25T13:44:15.691133+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.691183+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.691740+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.692241+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.692727+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.692742+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.692767+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:15.758684+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:17.052444+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:20.288183+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:44:20.806440+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:20.806510+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:20.806831+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:20.807768+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:20.814209+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:20.814223+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:20.814454+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:44:20.814790+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:44:20.814830+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.814985+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815016+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815096+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815111+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815341+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815482+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815692+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.815983+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.819826+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:20.820754+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.821220+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.821220+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:20.851417+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:21.878399+00:00", "trade", 8.025, 725.0]
["2026-09-25T13:44:21.939087+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:24.946678+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:24.948623+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:24.958724+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:25.017279+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017283+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017283+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017285+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017403+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017403+00:00", "trade", 8.04, 1300.0]
["2026-09-25T13:44:25.017406+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017409+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:44:25.017415+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:44:25.017418+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:25.017430+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:25.017433+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017436+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017438+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017442+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017443+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017445+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017453+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017468+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017502+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017511+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017528+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017533+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017543+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017583+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017583+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:44:25.017586+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017586+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017598+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017599+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:44:25.017599+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:44:25.017601+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017603+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:25.017604+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017604+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017616+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:44:25.017619+00:00", "trade", 8.04, 140.0]
["2026-09-25T13:44:25.017619+00:00", "trade", 8.04, 400.0]
["2026-09-25T13:44:25.017622+00:00", "trade", 8.04, 58.0]
["2026-09-25T13:44:25.017625+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:25.017640+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:44:25.017640+00:00", "trade", 8.05, 126.0]
["2026-09-25T13:44:25.017643+00:00", "trade", 8.05, 156.0]
["2026-09-25T13:44:25.017678+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.017739+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.017749+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.017794+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.017839+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.017949+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.017974+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.017974+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.018109+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.018160+00:00", "trade", 8.035, 17.0]
["2026-09-25T13:44:25.018260+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.018756+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.019679+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:44:25.020310+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.020310+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.021638+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.022079+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.023119+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.024119+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.024399+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.024479+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.024479+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.024560+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.024560+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.024760+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.025131+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.025241+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.025241+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.026319+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.026840+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.029988+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.030057+00:00", "trade", 8.03, 124.0]
["2026-09-25T13:44:25.030060+00:00", "trade", 8.03, 136.0]
["2026-09-25T13:44:25.030083+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.030138+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:25.030599+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.031491+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.031491+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:25.053448+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:25.054852+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.310760+00:00", "trade", 8.04, 1300.0]
["2026-09-25T13:44:29.332242+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.375685+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.375896+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.376084+00:00", "trade", 8.035, 3.0]
["2026-09-25T13:44:29.376086+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.376337+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.376337+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.376357+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.376648+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.376693+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.376933+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.377134+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.377374+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.377414+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.377414+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.377522+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:44:29.377600+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.384417+00:00", "trade", 8.03, 5.0]
["2026-09-25T13:44:29.384471+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:29.384697+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:29.385017+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385017+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385298+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385328+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385524+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385579+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385809+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.385859+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.386255+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.386997+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.387739+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.388400+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.388596+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.388766+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.904186+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:29.945824+00:00", "trade", 8.025, 2.0]
["2026-09-25T13:44:29.947962+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:44:29.992210+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:30.125858+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:30.126640+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.025742+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.025837+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026068+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026178+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026178+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026188+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026268+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.026514+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026709+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026870+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026980+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.026980+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.027416+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.027471+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:31.028418+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.028944+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.330692+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.330877+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.331198+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.331353+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.331674+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.331809+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.332155+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.332290+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.332636+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.332757+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.333127+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.333233+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.333609+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.333684+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.334090+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.334160+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.334566+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.334611+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.335032+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.335087+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.335593+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.335593+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.336069+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.336074+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.336571+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.336571+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.337042+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.337042+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.337518+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.337528+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.337999+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.338009+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.338480+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.338530+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.338971+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.338971+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.339452+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.339493+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.339934+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.339974+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.340410+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.340410+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.340435+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.340841+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.340851+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.340881+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.341332+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.341367+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.341733+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.445359+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.737243+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.737699+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.737970+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.738140+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.796043+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.796514+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.860581+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:31.983929+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:32.363907+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:32.529320+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:32.529756+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:32.855161+00:00", "trade", 8.0285, 80.0]
["2026-09-25T13:44:32.856463+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.045767+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.046329+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.046765+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.046790+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.046855+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.046905+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.048749+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.049206+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.067574+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.067574+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.068010+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068035+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068040+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068040+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.068080+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068080+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068436+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068436+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068456+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.068522+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.068892+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.072772+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.073258+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.099064+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.099545+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.099585+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.099866+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.099866+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.100067+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.100302+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.100307+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.100362+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.100503+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.100823+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101014+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101264+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101264+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101330+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101455+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101480+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101746+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.101786+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.102186+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.110466+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.110907+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.110922+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.110977+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.111373+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.215370+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.466798+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.467024+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.467259+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.467505+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.467505+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.467565+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.467605+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.468221+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.468242+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:33.471223+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:33.471690+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.234472+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:34.234914+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:34.234949+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:34.234984+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:34.235345+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:34.235425+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:34.238793+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.239254+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.489433+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.489473+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.489874+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.489915+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.489955+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.490350+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:34.490350+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:35.046146+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:35.048447+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:36.246461+00:00", "trade", 8.025, 1000.0]
["2026-09-25T13:44:36.316791+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:36.317227+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:36.317393+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:36.317580+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:44:36.317668+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:36.317829+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:36.317869+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:36.317909+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:36.318069+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:36.320390+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:36.320831+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:36.424056+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:37.103807+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:38.140185+00:00", "trade", 8.024, 358.0]
["2026-09-25T13:44:40.813413+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:40.920327+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:40.920768+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:40.921229+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:42.546048+00:00", "trade", 8.0299, 1.0]
["2026-09-25T13:44:44.639795+00:00", "trade", 8.0255, 65.0]
["2026-09-25T13:44:44.641285+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:44.642207+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:44.857248+00:00", "trade", 8.0223, 1.0]
["2026-09-25T13:44:45.275256+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.004369+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.056223+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.281739+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.282165+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.400581+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.401027+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:46.692319+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.514880+00:00", "trade", 8.02, 7.0]
["2026-09-25T13:44:48.514896+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.515086+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.515111+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.515116+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.515733+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.525351+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:48.709784+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:50.284110+00:00", "trade", 8.02, 8.0]
["2026-09-25T13:44:50.284113+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:50.284198+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:44:50.284231+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:50.284256+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:50.284401+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:44:50.284531+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.284697+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.284772+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.284778+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:44:50.284827+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.284852+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.284967+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285108+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285202+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:50.285278+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285303+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285343+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285343+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285428+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285479+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285609+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285609+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.285679+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286195+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286396+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286546+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286676+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286676+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286757+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.286782+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.287128+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.287764+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.289869+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.310919+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.428122+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.428574+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.441339+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.761926+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.762878+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.763344+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.764552+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:51.575791+00:00", "trade", 8.0115, 1.0]
["2026-09-25T13:44:52.021805+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:52.054814+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:52.706728+00:00", "trade", 8.0102, 1000.0]
["2026-09-25T13:44:52.749318+00:00", "trade", 8.0191, 125.0]
["2026-09-25T13:44:59.992222+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.252092+00:00", "trade", 8.015, 125.0]
["2026-09-25T13:45:03.305637+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.309561+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.310318+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.312122+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.313114+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.317339+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.317349+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.318302+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.318803+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.321209+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.321209+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.332987+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.706675+00:00", "trade", 8.015, 25.0]
["2026-09-25T13:45:06.364396+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.364421+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.364907+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.365393+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.366556+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.366787+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.367298+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:06.473054+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603224+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:07.603239+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:07.603302+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:07.603405+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603486+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603491+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603492+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:07.603495+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:07.603498+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:45:07.603511+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603511+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603526+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603556+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603586+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:07.603621+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:07.603631+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:07.603696+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:07.603716+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:07.603792+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.603796+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.603832+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.603867+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.603962+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604077+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604117+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604187+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604277+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604318+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604343+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604428+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604623+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604628+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604794+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.604944+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.605079+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.605340+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.605405+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.605440+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.605475+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.605921+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.606337+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.606523+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.606788+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.608768+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.608798+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.610597+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.611039+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.611044+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.611214+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.611479+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.611479+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.657614+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:07.660718+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:07.668205+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:45:07.668305+00:00", "trade", 8.03, 7.0]
["2026-09-25T13:45:07.668305+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:45:07.668308+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:07.668580+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.668595+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.668681+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.668821+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.668925+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:45:07.668926+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.668928+00:00", "trade", 8.03, 94.0]
["2026-09-25T13:45:07.668930+00:00", "trade", 8.03, 47.0]
["2026-09-25T13:45:07.668930+00:00", "trade", 8.03, 59.0]
["2026-09-25T13:45:07.668941+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.668946+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.668976+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.669076+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.669257+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.669302+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.669422+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.669538+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.669688+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.669738+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.672655+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.673121+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.673121+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.673141+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.673251+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.673447+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.673692+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.676463+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:45:07.676466+00:00", "trade", 8.035, 25.0]
["2026-09-25T13:45:07.676521+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:07.676523+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:07.676538+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:45:07.676547+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:45:07.676595+00:00", "trade", 8.035, 125.0]
["2026-09-25T13:45:07.676599+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.676677+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:07.676677+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:07.676767+00:00", "trade", 8.035, 125.0]
["2026-09-25T13:45:07.676930+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.676998+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:07.677015+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.677411+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.677434+00:00", "trade", 8.03, 24.0]
["2026-09-25T13:45:07.677461+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.677501+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.677592+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.677903+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:45:07.678058+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.678769+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.679606+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.683947+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.768498+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.768633+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.769094+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.769094+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:45:07.769099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.769109+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.770172+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:07.773961+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:08.606023+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:08.606083+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:08.606510+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:45:08.611852+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:08.611957+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:10.778052+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:45:10.976036+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:11.083571+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:11.084047+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:13.102800+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:13.103246+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:13.103692+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:13.740738+00:00", "trade", 8.035, 2.0]
["2026-09-25T13:45:15.020122+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.020698+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.020713+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.021199+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.021610+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.022527+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.031375+00:00", "trade", 8.035, 63.0]
["2026-09-25T13:45:15.032088+00:00", "trade", 8.035, 37.0]
["2026-09-25T13:45:15.129086+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.129507+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.157749+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.644967+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.645247+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.645523+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.645523+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.645719+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.645774+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.645789+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646019+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646019+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646079+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646079+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646235+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646345+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646586+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.646681+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:15.742650+00:00", "trade", 8.0301, 11700.0]
["2026-09-25T13:45:15.742698+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:15.742746+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:45:15.743666+00:00", "trade", 8.035, 1.0]
["2026-09-25T13:45:15.749806+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:16.572656+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:18.971522+00:00", "trade", 8.0367, 31.0]
["2026-09-25T13:45:18.973241+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:19.983171+00:00", "trade", 8.0397, 6500.0]
["2026-09-25T13:45:19.986053+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:19.987021+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:19.987131+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:19.988534+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:19.994463+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:20.027998+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:20.041703+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:45:20.041726+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:45:20.041727+00:00", "trade", 8.04, 94.0]
["2026-09-25T13:45:20.041731+00:00", "trade", 8.04, 47.0]
["2026-09-25T13:45:20.041736+00:00", "trade", 8.04, 18.0]
["2026-09-25T13:45:20.041736+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:45:20.041736+00:00", "trade", 8.04, 57.0]
["2026-09-25T13:45:20.041751+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:45:20.041757+00:00", "trade", 8.04, 143.0]
["2026-09-25T13:45:20.041796+00:00", "trade", 8.04, 18.0]
["2026-09-25T13:45:20.041796+00:00", "trade", 8.04, 23.0]
["2026-09-25T13:45:20.042041+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042347+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042347+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042362+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042377+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042382+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042402+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042402+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.042428+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.042603+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.042608+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.042643+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.042883+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.043004+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.043194+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.043249+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.043304+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.043470+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.043520+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.043685+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.043801+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.043841+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.043846+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.043911+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.043921+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.043961+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.044031+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.044036+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.044432+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.044512+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.044572+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.044603+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.044643+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.044643+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.044678+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.044733+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.044748+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.044783+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.044833+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.044913+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.045084+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.045099+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.045164+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.045279+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045324+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:20.045354+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045404+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045404+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045434+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.045439+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045455+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045485+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045540+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045560+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.045560+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045605+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045635+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:45:20.045675+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045705+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045720+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045725+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045785+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045815+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045835+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.045841+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045841+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.045881+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.046041+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046041+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.046076+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046091+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046141+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046171+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046191+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046201+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046201+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046246+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046267+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046307+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046357+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046357+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046372+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046402+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046452+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046457+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046482+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046562+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.046622+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.047083+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.048071+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.075437+00:00", "trade", 8.04, 85.0]
["2026-09-25T13:45:20.082813+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.083254+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.083294+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.083335+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:45:20.083735+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.084177+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.087815+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.091058+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.107823+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.165622+00:00", "trade", 8.035, 500.0]
["2026-09-25T13:45:20.759677+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.760158+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.760634+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.763381+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.784521+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:20.784982+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:25.222995+00:00", "trade", 8.045, 1.0]
["2026-09-25T13:45:26.328585+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:45:26.332241+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:45:26.413456+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:45:26.413464+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:45:26.413627+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:45:26.413660+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:45:26.413664+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:26.413739+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.413905+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414045+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414070+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414085+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414270+00:00", "trade", 8.055, 18.0]
["2026-09-25T13:45:26.414306+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414311+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414336+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414381+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414471+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414581+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414636+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.414987+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415042+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415102+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415508+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415533+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415558+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415624+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.415734+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.416040+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.416065+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.416260+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.416656+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.416907+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.416932+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.417117+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.417182+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.417764+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.418506+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.421578+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.423698+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.513657+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.524948+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.984536+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:26.985012+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:27.413422+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:45:27.416594+00:00", "trade", 8.055, 38.0]
["2026-09-25T13:45:27.416713+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:27.416958+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:28.347000+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:45:28.922480+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:45:29.546329+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.557916+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.558373+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.558844+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.586479+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:45:29.586625+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.586711+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:29.586735+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.586735+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.586745+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.586755+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:29.586885+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:45:29.587026+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587201+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:45:29.587216+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587296+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587306+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587402+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587412+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587562+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587712+00:00", "trade", 8.05, 63.0]
["2026-09-25T13:45:29.587832+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.587863+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.588224+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.588384+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.589441+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.589616+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:29.592108+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:45:29.686768+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:29.687364+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:29.992234+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:30.051655+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:30.586947+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:31.188705+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:45:31.189376+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:31.574775+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:31.575547+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:31.575988+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:31.576148+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:31.577551+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:31.580674+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.070839+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.070969+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.071325+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:32.071531+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:45:32.071881+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:32.080913+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:32.081354+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:32.117844+00:00", "trade", 8.05, 126.0]
["2026-09-25T13:45:32.117861+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.117865+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:32.118081+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118151+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118226+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:32.118367+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118437+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118632+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118632+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118677+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118748+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118878+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.118888+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.119003+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.119068+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.119194+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.128305+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.128751+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.135492+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.169343+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:32.614646+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:34.128368+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:34.760851+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:35.360387+00:00", "trade", 8.0599, 3115.0]
["2026-09-25T13:45:35.361424+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:35.934430+00:00", "trade", 8.05, 3.0]
["2026-09-25T13:45:36.034589+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:36.309638+00:00", "trade", 8.05, 63.0]
["2026-09-25T13:45:36.310363+00:00", "trade", 8.05, 37.0]
["2026-09-25T13:45:36.311322+00:00", "trade", 8.05, 19.0]
["2026-09-25T13:45:36.495053+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:36.495058+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:37.232868+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:39.928904+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.930307+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.931284+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.937619+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.938105+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.938191+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.938577+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.942536+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.943032+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.943032+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.943067+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.943498+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.943508+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.943949+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.943949+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.943969+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.944105+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:45:39.944416+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.944416+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.944591+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.944912+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.996685+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:39.996690+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:40.097640+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:42.648327+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:45:42.692045+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:45:43.802022+00:00", "trade", 8.05, 11.0]
["2026-09-25T13:45:46.132381+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.132863+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.133299+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.133519+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.134020+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.134025+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.143142+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.143603+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.143603+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:46.397367+00:00", "trade", 8.049, 358.0]
["2026-09-25T13:45:47.056065+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:45:47.064554+00:00", "trade", 8.05, 38.0]
["2026-09-25T13:45:47.477944+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:47.478125+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:47.481944+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:47.482285+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:47.487883+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:47.782348+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:50.254202+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:53.002148+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:53.029641+00:00", "trade", 8.05, 38.0]
["2026-09-25T13:45:53.029648+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:53.030465+00:00", "trade", 8.05, 125.0]
["2026-09-25T13:45:54.517369+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:54.947225+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:54.951265+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:54.951771+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:54.952187+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:55.352468+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.703396+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:45:57.704684+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.705285+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.705305+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.705826+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.705882+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.706002+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.714607+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:57.715083+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:45:58.069180+00:00", "trade", 8.05, 25.0]
["2026-09-25T13:45:59.992240+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:00.032615+00:00", "trade", 8.0599, 500.0]
["2026-09-25T13:46:00.033679+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:01.998351+00:00", "trade", 8.0318, 83.0]
["2026-09-25T13:46:02.018140+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:02.080199+00:00", "trade", 8.06, 11.0]
["2026-09-25T13:46:02.081265+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:03.852918+00:00", "trade", 8.0591, 600.0]
["2026-09-25T13:46:03.854073+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:03.854183+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:03.854634+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:03.854664+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:03.855070+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:03.855125+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:03.855160+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:03.972329+00:00", "trade", 8.05, 120.0]
["2026-09-25T13:46:04.011652+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:04.773081+00:00", "trade", 8.0599, 3400.0]
["2026-09-25T13:46:04.774139+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:04.811644+00:00", "trade", 8.05, 31.0]
["2026-09-25T13:46:05.019924+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:07.319148+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:07.803852+00:00", "trade", 8.05, 55.0]
["2026-09-25T13:46:08.452677+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:08.453501+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:08.844517+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:46:08.876464+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:08.886438+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:09.838009+00:00", "trade", 8.05, 62.0]
["2026-09-25T13:46:10.357744+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:10.368119+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:10.377867+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:46:10.406355+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:10.519569+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:13.165678+00:00", "trade", 8.0599, 50.0]
["2026-09-25T13:46:13.901326+00:00", "trade", 8.05, 72.0]
["2026-09-25T13:46:13.993663+00:00", "trade", 8.05, 1000.0]
["2026-09-25T13:46:14.355228+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:14.356193+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:14.358048+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:14.359251+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:14.360009+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:14.611590+00:00", "trade", 8.0543, 150.0]
["2026-09-25T13:46:16.036716+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:16.920366+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:17.283724+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.284115+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.284165+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.284416+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.502299+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:46:17.502303+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:46:17.515801+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.515811+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.515836+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.515838+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:46:17.515841+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:46:17.515861+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.515874+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:46:17.515881+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.515896+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.515904+00:00", "trade", 8.05, 75.0]
["2026-09-25T13:46:17.516121+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516412+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516457+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516477+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516507+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516536+00:00", "trade", 8.05, 38.0]
["2026-09-25T13:46:17.516536+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:17.516541+00:00", "trade", 8.05, 77.0]
["2026-09-25T13:46:17.516541+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:46:17.516582+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516588+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516868+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.516903+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517089+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517114+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517224+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517239+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517424+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517439+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.517660+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.518176+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.518302+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.545652+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.681951+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.682145+00:00", "trade", 8.045, 1.0]
["2026-09-25T13:46:17.682217+00:00", "trade", 8.045, 38.0]
["2026-09-25T13:46:17.682587+00:00", "trade", 8.045, 61.0]
["2026-09-25T13:46:17.682988+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.684948+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:17.828424+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:18.678780+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:18.679165+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:20.767012+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:20.843236+00:00", "trade", 8.0477, 1.0]
["2026-09-25T13:46:21.250058+00:00", "trade", 8.045, 9.0]
["2026-09-25T13:46:21.305940+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:21.306358+00:00", "trade", 8.045, 1.0]
["2026-09-25T13:46:21.306950+00:00", "trade", 8.05, 2700.0]
["2026-09-25T13:46:21.306956+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.307146+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.307413+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:46:21.307432+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.307712+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.308193+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.313404+00:00", "trade", 8.045, 1.0]
["2026-09-25T13:46:21.314841+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:21.315100+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.315103+00:00", "trade", 8.05, 80.0]
["2026-09-25T13:46:21.315105+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.315107+00:00", "trade", 8.05, 96.0]
["2026-09-25T13:46:21.315107+00:00", "trade", 8.05, 38.0]
["2026-09-25T13:46:21.315111+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:21.315111+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:21.315112+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:46:21.315116+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:46:21.315116+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:46:21.315122+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:46:21.315122+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:46:21.315157+00:00", "trade", 8.05, 78.0]
["2026-09-25T13:46:21.315195+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315195+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315225+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315245+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315270+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315501+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315536+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:46:21.315541+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315636+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315671+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315696+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315706+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315796+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315872+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315952+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.315962+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316107+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316157+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316197+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316238+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316238+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316513+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316598+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316634+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316714+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.316984+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.317049+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.339671+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:46:21.340590+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.340726+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.350196+00:00", "trade", 8.05, 34.0]
["2026-09-25T13:46:21.416977+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.622283+00:00", "trade", 8.05, 2700.0]
["2026-09-25T13:46:21.726457+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.726638+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:21.727004+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.314355+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.315632+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:46:22.315743+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316179+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316204+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316385+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316385+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316387+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:46:22.316390+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:46:22.316393+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:46:22.316393+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:46:22.316395+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316405+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316410+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316410+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316410+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316410+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316415+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:22.316480+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:46:22.316585+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:46:22.316680+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.316685+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.317176+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.317201+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.317442+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.318274+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.318600+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.343851+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:46:22.343878+00:00", "trade", 8.065, 38.0]
["2026-09-25T13:46:22.344323+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:46:22.344326+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:46:22.344326+00:00", "trade", 8.065, 25.0]
["2026-09-25T13:46:22.344515+00:00", "trade", 8.065, 62.0]
["2026-09-25T13:46:22.345207+00:00", "trade", 8.065, 38.0]
["2026-09-25T13:46:22.345219+00:00", "trade", 8.065, 38.0]
["2026-09-25T13:46:22.346211+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:46:22.397543+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:46:22.416713+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.478645+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.478695+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.551007+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:22.910683+00:00", "trade", 8.0246, 28.0]
["2026-09-25T13:46:23.316917+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.317825+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.317829+00:00", "trade", 8.07, 1200.0]
["2026-09-25T13:46:23.317885+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.317930+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.318185+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.318541+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.318551+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.318561+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.318561+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:23.318635+00:00", "trade", 8.07, 300.0]
["2026-09-25T13:46:23.318636+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.318666+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.318747+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.318762+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.318837+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.318887+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.319168+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.319168+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.319233+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.319487+00:00", "trade", 8.07, 500.0]
["2026-09-25T13:46:23.319644+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.319679+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.319879+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:23.320165+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.320566+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.320596+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.321077+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.321192+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.324355+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.419220+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:23.792031+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.623941+00:00", "trade", 8.07, 848.0]
["2026-09-25T13:46:24.624435+00:00", "trade", 8.07, 3.0]
["2026-09-25T13:46:24.625006+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.625056+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.625387+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.625387+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.625427+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.625708+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.625828+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.626058+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.626209+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.626209+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.626399+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.626424+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:24.626444+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.626540+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.626911+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.626946+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.626946+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.627136+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.627191+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.627382+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.627382+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.627587+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.636193+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:24.636634+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:26.546555+00:00", "trade", 8.07, 400.0]
["2026-09-25T13:46:27.153184+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:27.154197+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:27.156763+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:27.372596+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:27.374205+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:27.374560+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:27.374636+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:27.374666+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:29.520450+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:29.523387+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:29.545199+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:29.992252+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:31.410070+00:00", "trade", 8.075, 1.0]
["2026-09-25T13:46:31.522607+00:00", "trade", 8.07, 130.0]
["2026-09-25T13:46:31.522619+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:46:31.522619+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:46:31.522652+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:46:31.522674+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.522744+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.523115+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.523155+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.523275+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.523781+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.524779+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.525631+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:31.721370+00:00", "trade", 8.0772, 33.0]
["2026-09-25T13:46:31.721400+00:00", "trade", 8.0772, 67.0]
["2026-09-25T13:46:34.023943+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.024394+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.024464+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.024469+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.024856+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.024955+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.025006+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.025356+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.025356+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.025442+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.025462+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:34.026118+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:35.632597+00:00", "trade", 8.065, 46.0]
["2026-09-25T13:46:35.649885+00:00", "trade", 8.065, 4.0]
["2026-09-25T13:46:37.983383+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:46:38.355704+00:00", "trade", 8.065, 750.0]
["2026-09-25T13:46:38.853266+00:00", "trade", 8.07, 1422.0]
["2026-09-25T13:46:40.100528+00:00", "trade", 8.065, 1924.0]
["2026-09-25T13:46:42.101757+00:00", "trade", 8.06, 10.0]
["2026-09-25T13:46:42.102432+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:42.102868+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:43.931961+00:00", "trade", 8.065, 50.0]
["2026-09-25T13:46:45.970374+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.972869+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:46:45.972925+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.972966+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973016+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973016+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973021+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973080+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:46:45.973083+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:46:45.973237+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973412+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973422+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973437+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:45.973456+00:00", "trade", 8.07, 300.0]
["2026-09-25T13:46:45.973457+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.973612+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.973642+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.973652+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.973652+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.973712+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.973783+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.973783+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.973798+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.973878+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.973988+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974048+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974269+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.974394+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974439+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974439+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974489+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974489+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974529+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:46:45.974730+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.974975+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.975021+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.975251+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975281+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975291+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.975527+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975557+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975594+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:46:45.975692+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975717+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975722+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.975807+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.975818+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.975953+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.976038+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.976043+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:46:45.976093+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.976243+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.976283+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.976334+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.976559+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.976770+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.977161+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.977186+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.977251+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.977612+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.977622+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.977672+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.978173+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:45.978213+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:46.020198+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:47.520549+00:00", "trade", 8.0774, 2.0]
["2026-09-25T13:46:47.534246+00:00", "trade", 8.0774, 1.0]
["2026-09-25T13:46:48.041651+00:00", "trade", 8.07, 80.0]
["2026-09-25T13:46:48.042228+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:48.042258+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:48.042629+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.042629+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.042674+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.042680+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.042790+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.042800+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043115+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043120+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043120+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043150+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043311+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043421+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043466+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043607+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.043657+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.044624+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:48.045165+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:49.257142+00:00", "trade", 8.065, 7.0]
["2026-09-25T13:46:49.258754+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:49.311088+00:00", "trade", 8.065, 24.0]
["2026-09-25T13:46:49.562699+00:00", "trade", 8.0667, 1.0]
["2026-09-25T13:46:50.255483+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:51.889277+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:51.891015+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:53.393536+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:53.395606+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:53.936812+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:54.014343+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:46:54.625961+00:00", "trade", 8.064, 357.0]
["2026-09-25T13:46:55.500902+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:55.905401+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.905631+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905802+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905802+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905832+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905842+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905842+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905877+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:46:55.905882+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906112+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906152+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906358+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906453+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906543+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906638+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906719+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.906959+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.907029+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.907120+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.907270+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.907395+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:55.953896+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:46:56.390897+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:56.979850+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:57.402970+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:58.521819+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:58.521819+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:58.521839+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:46:58.521840+00:00", "trade", 8.06, 40.0]
["2026-09-25T13:46:58.521840+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:58.521842+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:46:58.521906+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:46:58.521954+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:46:58.522184+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:46:58.522184+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:46:58.522335+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.522550+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.522555+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.522595+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.522665+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.522871+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:46:58.522871+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.523031+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.523051+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.523352+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.524385+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.524996+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.525031+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.525848+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.525868+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:58.526349+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:58.526680+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:58.526805+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:58.526810+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:58.526825+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:58.526845+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:58.527111+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:58.527151+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:58.527332+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:59.019957+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:46:59.319419+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:46:59.319425+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:46:59.319444+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.319444+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.319469+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.319474+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.319870+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320146+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320146+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320226+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320306+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320426+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320812+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320867+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.320908+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.321258+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.321314+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.321755+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.322040+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.322110+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.322221+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.322271+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.322576+00:00", "trade", 8.058, 200.0]
["2026-09-25T13:46:59.322717+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.323203+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.323464+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.324651+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.324922+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.343753+00:00", "trade", 8.06, 20.0]
["2026-09-25T13:46:59.367779+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:46:59.601222+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:46:59.601222+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:46:59.601225+00:00", "trade", 8.055, 25.0]
["2026-09-25T13:46:59.992258+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:01.294886+00:00", "trade", 8.052, 20.0]
["2026-09-25T13:47:02.593724+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:47:02.980169+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:05.307424+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:47:06.087183+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:06.093072+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:06.922349+00:00", "trade", 8.055, 1.0]
["2026-09-25T13:47:08.600666+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:09.609421+00:00", "trade", 8.05, 7.0]
["2026-09-25T13:47:09.609970+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:09.610076+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:09.610095+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.610526+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.610632+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.610652+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.610667+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.610847+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.610872+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.611413+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.611454+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:09.611699+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:10.023773+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:10.024069+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:10.024500+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:10.026029+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:13.036660+00:00", "trade", 8.028, 100.0]
["2026-09-25T13:47:18.804336+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:18.804361+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:19.728262+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:20.120165+00:00", "trade", 8.0418, 200.0]
["2026-09-25T13:47:20.265167+00:00", "trade", 8.045, 15.0]
["2026-09-25T13:47:23.381388+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:23.384005+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:23.711663+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:24.782418+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:25.845950+00:00", "trade", 8.05, 242.0]
["2026-09-25T13:47:25.847490+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:25.847930+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:25.863693+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:26.517096+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:27.649486+00:00", "trade", 8.045, 150.0]
["2026-09-25T13:47:29.992275+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.620568+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.620623+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.621525+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.621530+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.621600+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.621640+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.621961+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.622001+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.622081+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.622282+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.622517+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:30.754903+00:00", "trade", 8.0401, 75.0]
["2026-09-25T13:47:31.190801+00:00", "trade", 8.045, 75.0]
["2026-09-25T13:47:31.680340+00:00", "trade", 8.0414, 75.0]
["2026-09-25T13:47:31.982255+00:00", "trade", 8.045, 75.0]
["2026-09-25T13:47:32.605260+00:00", "trade", 8.045, 75.0]
["2026-09-25T13:47:32.954802+00:00", "trade", 8.0414, 75.0]
["2026-09-25T13:47:37.692631+00:00", "trade", 8.0438, 75.0]
["2026-09-25T13:47:38.344282+00:00", "trade", 8.045, 1500.0]
["2026-09-25T13:47:39.021874+00:00", "trade", 8.045, 24.0]
["2026-09-25T13:47:39.876276+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:47:39.876334+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876345+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876345+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876348+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:47:39.876348+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:47:39.876351+00:00", "trade", 8.05, 20.0]
["2026-09-25T13:47:39.876355+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876357+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:47:39.876390+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876415+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876463+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:39.876475+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876525+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876556+00:00", "trade", 8.05, 80.0]
["2026-09-25T13:47:39.876556+00:00", "trade", 8.05, 24.0]
["2026-09-25T13:47:39.876576+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876580+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876580+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876716+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.876771+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:47:39.876826+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:47:39.876876+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876886+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876886+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876891+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876911+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876921+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876956+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.876971+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877011+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877011+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877051+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877076+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877091+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877131+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877136+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877171+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877252+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877320+00:00", "trade", 8.06, 20.0]
["2026-09-25T13:47:39.877398+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:47:39.877401+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:39.877447+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877487+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877502+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877532+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877532+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877688+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877808+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877818+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877828+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877843+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877848+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877853+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877888+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877888+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877913+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877968+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877974+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.877974+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878008+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878039+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878089+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878369+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878369+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878409+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878409+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.878490+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.879492+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.879813+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.880284+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.881492+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:39.886143+00:00", "trade", 8.05, 50.0]
["2026-09-25T13:47:39.886146+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:39.886239+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:39.886239+00:00", "trade", 8.05, 44.0]
["2026-09-25T13:47:39.886792+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:39.886814+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:47:39.886834+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:47:39.886854+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:47:39.886895+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.887045+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.887411+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.887616+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.887616+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.887737+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.887737+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.889095+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.889095+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.889536+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.935134+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.935590+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.984326+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:39.984802+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:40.367051+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:40.367552+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:43.018573+00:00", "trade", 8.0477, 62.0]
["2026-09-25T13:47:44.437209+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:46.548040+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:46.548065+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:46.549513+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:50.530248+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:47:50.533156+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:47:50.534058+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:50.534223+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:47:50.534820+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:55.044453+00:00", "trade", 8.0492, 248.0]
["2026-09-25T13:47:55.051803+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:47:56.016429+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:47:56.016462+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016467+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016507+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016513+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:47:56.016703+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016703+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016793+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016797+00:00", "trade", 8.05, 44.0]
["2026-09-25T13:47:56.016797+00:00", "trade", 8.05, 99.0]
["2026-09-25T13:47:56.016808+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016808+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016813+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016818+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016818+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.016823+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.017039+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017044+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017044+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017079+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017079+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017319+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017334+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017375+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017375+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017380+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017455+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017505+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017595+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017596+00:00", "trade", 8.05, 44.0]
["2026-09-25T13:47:56.017599+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:56.017599+00:00", "trade", 8.05, 56.0]
["2026-09-25T13:47:56.017610+00:00", "quote", 8.05, 8.05]
["2026-09-25T13:47:56.017625+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.017670+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.017788+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:56.017851+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.017896+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.017916+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.017916+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018257+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018411+00:00", "trade", 8.05, 23.0]
["2026-09-25T13:47:56.018437+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018437+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018648+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018698+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018953+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.018958+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.019038+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.019508+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:56.020021+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020091+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020266+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020296+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020327+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020327+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020417+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020442+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020532+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.020532+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.022880+00:00", "trade", 8.05, 40.0]
["2026-09-25T13:47:56.022880+00:00", "trade", 8.05, 79.0]
["2026-09-25T13:47:56.022883+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:47:56.022883+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:47:56.022885+00:00", "trade", 8.05, 44.0]
["2026-09-25T13:47:56.022885+00:00", "trade", 8.05, 99.0]
["2026-09-25T13:47:56.022898+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.022903+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.022908+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.022933+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023454+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023514+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023539+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023574+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023574+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023599+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023599+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023649+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023730+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.023975+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.025454+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.025644+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.026005+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.026436+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.026451+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.026491+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.027017+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.032886+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.032901+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.033814+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.033899+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.034801+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.034971+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.035217+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035342+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035402+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035402+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035452+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035462+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035808+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.035813+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.041554+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:47:56.115748+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.116009+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.116034+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.116505+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.116535+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.116570+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.116716+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.116716+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.116716+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.117006+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.117046+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.117297+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.117317+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.119091+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.119242+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.119567+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.119602+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.119602+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.119803+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120038+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.120048+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120284+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120294+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120530+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120530+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120730+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120730+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.120900+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.121131+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.121196+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.121492+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.121572+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.223885+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.224351+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.224351+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.224642+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.224898+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.225083+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.225123+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.225123+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.225158+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.225163+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.225203+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.225459+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.225750+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.225835+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.225875+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.225990+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.226005+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.226005+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.226161+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.226336+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.226652+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.226882+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.226887+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.226887+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.226922+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.226922+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.227043+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.227263+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.227288+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.227845+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.228020+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.232245+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.234686+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.287942+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.653622+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.653702+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.653712+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.653742+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.653862+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.654053+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.654058+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.654083+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.654143+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654148+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654213+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654333+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.654343+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654368+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654564+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654614+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654624+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654699+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654804+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654900+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654925+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.654945+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655025+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655140+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655220+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655376+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655426+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655431+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.655662+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:56.655666+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655686+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.655947+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.656513+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.656894+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.659340+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.659506+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.660022+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.660503+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.660703+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:56.663665+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025440+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025445+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025462+00:00", "trade", 8.06, 2.0]
["2026-09-25T13:47:57.025465+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:47:57.025468+00:00", "trade", 8.06, 77.0]
["2026-09-25T13:47:57.025491+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025491+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025500+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025558+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:47:57.025558+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:47:57.025570+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:47:57.025580+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:47:57.025582+00:00", "trade", 8.06, 200.0]
["2026-09-25T13:47:57.025726+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:47:57.025927+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.025971+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.025981+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.025987+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026052+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026182+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026192+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026242+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026428+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026443+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026543+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026583+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026583+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026608+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026608+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026783+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026783+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026823+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026823+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026823+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.026979+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.027024+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.027064+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.027706+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.028222+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.028407+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.028653+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.044551+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:47:57.126054+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.171615+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:47:57.171633+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.171634+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:47:57.171637+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:47:57.171658+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.171829+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:47:57.171908+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.171988+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172159+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172169+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172169+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172309+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172349+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172550+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172650+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172655+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172675+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172705+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172705+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172751+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172751+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.172775+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173117+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173121+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173171+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173196+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173201+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173216+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173352+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173387+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173417+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173417+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173432+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173582+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173582+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173632+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173637+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173833+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173918+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173918+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.173943+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174068+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174073+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174379+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174379+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174429+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174429+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174444+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174595+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174630+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174635+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174720+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.174725+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.175206+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.175211+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.175427+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.175898+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.175898+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.175923+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.176113+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.176489+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.176795+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.179897+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.180343+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.180343+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.180794+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.232432+00:00", "trade", 8.07, 63.0]
["2026-09-25T13:47:57.375452+00:00", "trade", 8.07, 46.0]
["2026-09-25T13:47:57.375572+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.375632+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.375633+00:00", "trade", 8.07, 300.0]
["2026-09-25T13:47:57.375638+00:00", "trade", 8.07, 300.0]
["2026-09-25T13:47:57.375638+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:47:57.375668+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.375668+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.375703+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.375713+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:47:57.375928+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:47:57.375983+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376013+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376083+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376098+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376098+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376098+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376109+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376259+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376380+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376419+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376419+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376535+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376595+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376620+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376620+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376650+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376650+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376810+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376860+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376915+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.376935+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.377056+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.377096+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.377256+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.377357+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.378324+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.378780+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.386343+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.416309+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.416750+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.473331+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:47:57.473650+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:47:57.473720+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473723+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:47:57.473861+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473921+00:00", "trade", 8.08, 99.0]
["2026-09-25T13:47:57.473931+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473936+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473941+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473941+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473971+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473971+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.473986+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.474011+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.474091+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.474091+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:47:57.474102+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474102+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474136+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474172+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474192+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474292+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.474412+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474487+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.474573+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.474608+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.474688+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.474728+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.474768+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474768+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474808+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474813+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474813+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474813+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474848+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474848+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474883+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474883+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.474969+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.475151+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.475169+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.475190+00:00", "trade", 8.09, 25.0]
["2026-09-25T13:47:57.475190+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.475249+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.475329+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.475409+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.475409+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.475690+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.475790+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.476768+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.477795+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.477840+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.478773+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.482401+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:47:57.494616+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.494816+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.495773+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.495773+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.496214+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.496695+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.497037+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497112+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497428+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497434+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497452+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:47:57.497458+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497542+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497680+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497750+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497921+00:00", "trade", 8.09, 125.0]
["2026-09-25T13:47:57.497924+00:00", "trade", 8.09, 125.0]
["2026-09-25T13:47:57.497924+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.497927+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.498053+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.498231+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:57.498294+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:57.498419+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.498419+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.498454+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.498539+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.498550+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.498915+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499056+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499056+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499096+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499136+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499181+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499181+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499296+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499296+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499657+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.499697+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.500178+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.500564+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.500614+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:57.508296+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.046371+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.046827+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.047269+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.047669+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.047715+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.047795+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.056264+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056267+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056270+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056276+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056276+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056420+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056447+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056456+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056510+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056522+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.056556+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.056775+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:47:58.068052+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:47:58.100485+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.101041+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.290812+00:00", "trade", 8.095, 330.0]
["2026-09-25T13:47:58.337122+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:47:58.337173+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.337649+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.337654+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.337659+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.337684+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.337729+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.338130+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.338130+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.338135+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.601832+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:58.602298+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:59.603111+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:59.603136+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:59.603848+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:59.604464+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:59.604900+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:47:59.992281+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:00.308707+00:00", "trade", 8.0954, 200.0]
["2026-09-25T13:48:01.289786+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:48:01.289867+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.289875+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.289876+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:48:01.289876+00:00", "trade", 8.09, 40.0]
["2026-09-25T13:48:01.289895+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.289900+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.289905+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.289906+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.289915+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.289939+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.289950+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.290146+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.290331+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:01.290341+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:48:01.290391+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:48:01.290411+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.290429+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.290432+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.290451+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.290687+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.290842+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.290927+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291063+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291073+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291093+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291118+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291143+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291233+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291283+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291283+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291368+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.291398+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.292451+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.292887+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.293975+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.295099+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:01.298340+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:01.305327+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:02.855763+00:00", "trade", 8.084, 358.0]
["2026-09-25T13:48:03.398316+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:03.398361+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:03.398366+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:03.398376+00:00", "trade", 8.09, 118.0]
["2026-09-25T13:48:03.398416+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:03.398476+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:03.398737+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:03.398962+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.398962+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.398977+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.398977+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.399012+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.399052+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.399178+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.399493+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.399534+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:03.399619+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:04.045343+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.795291+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:48:06.796101+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.796201+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.796477+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.796477+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.796502+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.797023+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.797409+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.797569+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.797619+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.797644+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.797935+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.798176+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.798401+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.798637+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.798652+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.806440+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:06.806881+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:07.228177+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:08.476998+00:00", "trade", 8.0917, 311.0]
["2026-09-25T13:48:09.444916+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.444918+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:09.444976+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:09.444978+00:00", "trade", 8.09, 1085.0]
["2026-09-25T13:48:09.445026+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445101+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445352+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445437+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445492+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445703+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445713+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445723+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445823+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445898+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.445903+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.446053+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.446058+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.446259+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.446570+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.446620+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.446650+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.447606+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:09.448439+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.448940+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.449321+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.458493+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.458508+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.458744+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.458749+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.459235+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.459260+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.459290+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.459701+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.459796+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.459821+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460157+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460232+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460282+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460307+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460342+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460623+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460713+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460914+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.460974+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.461194+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.461440+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.461465+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.461681+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.461786+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.462102+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.462167+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.462252+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.462663+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.462713+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.462738+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.463154+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.463204+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.463580+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.463640+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.464126+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.464146+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.464262+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.465449+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.465475+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.465479+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.465515+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.465517+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:48:09.465520+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:48:09.465523+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:09.465545+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:48:09.465785+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:09.465996+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.465996+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466026+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466066+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:48:09.466112+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:09.466141+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466141+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466186+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466226+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466236+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466266+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466281+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466286+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466286+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466322+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466365+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:48:09.466368+00:00", "trade", 8.09, 39.0]
["2026-09-25T13:48:09.466371+00:00", "trade", 8.09, 80.0]
["2026-09-25T13:48:09.466371+00:00", "trade", 8.09, 81.0]
["2026-09-25T13:48:09.466392+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466392+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466437+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466442+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:09.466517+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466587+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466607+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466667+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466708+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466748+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466788+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466788+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466788+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.466868+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.467028+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.467148+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.467389+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.470602+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.470602+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.471268+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.674977+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:09.675103+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:10.345536+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:10.345561+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:10.844366+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:10.844422+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186037+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:12.186040+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:12.186040+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:12.186073+00:00", "trade", 8.11, 1032.0]
["2026-09-25T13:48:12.186076+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:12.186135+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186155+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186255+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186276+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186291+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186291+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186302+00:00", "trade", 8.1, 18.0]
["2026-09-25T13:48:12.186302+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:12.186302+00:00", "trade", 8.11, 5.0]
["2026-09-25T13:48:12.186302+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:12.186311+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:12.186316+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186316+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186317+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186332+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:12.186335+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:12.186338+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:12.186356+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186356+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186361+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186386+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186386+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186386+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186391+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186410+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:12.186410+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186411+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186416+00:00", "trade", 8.1, 39.0]
["2026-09-25T13:48:12.186419+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186422+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:12.186422+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:12.186446+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186446+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186451+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186466+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:12.186491+00:00", "trade", 8.1, 10.0]
["2026-09-25T13:48:12.186501+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:12.186509+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:48:12.186522+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186522+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:12.186524+00:00", "trade", 8.1, 58.0]
["2026-09-25T13:48:12.186524+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186528+00:00", "trade", 8.11, 42.0]
["2026-09-25T13:48:12.186528+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186530+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:12.186531+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:12.186531+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:12.186533+00:00", "trade", 8.11, 136.0]
["2026-09-25T13:48:12.186542+00:00", "trade", 8.1, 80.0]
["2026-09-25T13:48:12.186572+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:12.186572+00:00", "trade", 8.11, 400.0]
["2026-09-25T13:48:12.186591+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:12.186626+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:12.186631+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.186641+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.186652+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:12.186792+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:12.186917+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:12.187082+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.187082+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.187228+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.187273+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.187383+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.187383+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.187712+00:00", "trade", 8.1, 189.0]
["2026-09-25T13:48:12.187909+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.189152+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.189593+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.189593+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.201852+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:48:12.216027+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:12.217560+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:12.221377+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:13.020463+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:13.020934+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:13.240959+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:16.346554+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:16.354478+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:16.359403+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:17.684000+00:00", "trade", 8.105, 71.0]
["2026-09-25T13:48:17.684199+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:17.684202+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:17.684202+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:17.684212+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.684688+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.684718+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.684778+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.685179+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.686101+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.719683+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:48:17.721711+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:17.854677+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:18.906737+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:18.907293+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:18.955981+00:00", "trade", 8.1099, 1.0]
["2026-09-25T13:48:18.957032+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:18.957513+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:19.498804+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:19.499406+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:19.500368+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:19.500408+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:19.720797+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.536478+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.851971+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:48:22.851993+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852033+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852055+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:22.852074+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852078+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852078+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852098+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852098+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852519+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852519+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852615+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:22.852618+00:00", "trade", 8.1, 216.0]
["2026-09-25T13:48:22.852618+00:00", "trade", 8.1, 194.0]
["2026-09-25T13:48:22.852621+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:22.852630+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:22.852660+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:22.852663+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:22.852780+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.852800+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.852896+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.852910+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.852930+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853176+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853191+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853211+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853216+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853241+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853372+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853377+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853412+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853417+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853467+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853487+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853502+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853507+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853592+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853637+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.853642+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853647+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.853914+00:00", "trade", 8.1, 48.0]
["2026-09-25T13:48:22.854098+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.854098+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.854128+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.854128+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.854138+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.854194+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.854514+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:22.854519+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.854595+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.854660+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.854915+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.855040+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.856038+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.857095+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.860759+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.861180+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.861621+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.868342+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:22.931594+00:00", "trade", 8.0758, 12.0]
["2026-09-25T13:48:22.952307+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:23.402276+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:23.851353+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:26.857599+00:00", "trade", 8.0695, 92.0]
["2026-09-25T13:48:27.169732+00:00", "trade", 8.0823, 250.0]
["2026-09-25T13:48:27.170807+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:27.171394+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:27.171915+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:27.172060+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:27.173063+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:27.400318+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:27.400859+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:28.344562+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:28.344983+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:28.406564+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:28.407085+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.790728+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.790759+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.791560+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.791701+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.791701+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.792152+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.848852+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:29.992293+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:33.141667+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:48:33.643831+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:33.644447+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:33.644928+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:33.645294+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:33.645364+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:33.645394+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:33.645570+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.590856+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:34.590861+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:48:34.590952+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591007+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591162+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591187+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591192+00:00", "trade", 8.11, 44.0]
["2026-09-25T13:48:34.591192+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591202+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591222+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591240+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:34.591242+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591277+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591282+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591297+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:34.591300+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:34.591367+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:34.591369+00:00", "trade", 8.1, 120.0]
["2026-09-25T13:48:34.591369+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:34.591394+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:34.591396+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:34.591396+00:00", "trade", 8.11, 400.0]
["2026-09-25T13:48:34.591398+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:48:34.591408+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:34.591409+00:00", "trade", 8.11, 136.0]
["2026-09-25T13:48:34.591428+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:34.591443+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:34.591443+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:48:34.591445+00:00", "trade", 8.1, 189.0]
["2026-09-25T13:48:34.591445+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:48:34.591458+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:34.591503+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:34.591538+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:34.591553+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:48:34.591558+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:34.591559+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:34.591559+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:48:34.591563+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:34.591563+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.591568+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.591574+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.591578+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.591598+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.591669+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.592074+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.592139+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:48:34.592169+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:48:34.592275+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:48:34.592290+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:48:34.592325+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:48:34.592490+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.592796+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.593117+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.593132+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.593332+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.593363+00:00", "trade", 8.1, 18.0]
["2026-09-25T13:48:34.593392+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.593793+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.593833+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.596755+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.597226+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.597232+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.597232+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.597698+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.598234+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.599828+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.600244+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.600274+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.600299+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:34.600715+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.601181+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.618903+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:48:34.629870+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:48:34.646118+00:00", "trade", 8.115, 200.0]
["2026-09-25T13:48:34.710791+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.782383+00:00", "trade", 8.12, 6.0]
["2026-09-25T13:48:34.783880+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:34.783925+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.091992+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.092473+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.092473+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.092478+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.092514+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.092539+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.096668+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.097180+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.097180+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.097190+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.252850+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.591720+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.592161+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.592186+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.592191+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.592191+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.592236+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.592316+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:35.595840+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.596281+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.596321+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.596321+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:35.596361+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:37.114347+00:00", "trade", 8.114, 358.0]
["2026-09-25T13:48:37.809796+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:39.520197+00:00", "trade", 8.11, 136.0]
["2026-09-25T13:48:39.520212+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:39.520242+00:00", "trade", 8.11, 136.0]
["2026-09-25T13:48:39.520261+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:39.520717+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:39.520748+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:39.521158+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:39.521188+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:39.523324+00:00", "trade", 8.102, 2214.0]
["2026-09-25T13:48:39.537172+00:00", "trade", 8.11, 652.0]
["2026-09-25T13:48:39.543978+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:48:39.595225+00:00", "trade", 8.11, 2000.0]
["2026-09-25T13:48:40.093669+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:40.093669+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:48:43.552110+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:48:45.022087+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:48:45.022151+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:45.022151+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:48:45.022154+00:00", "trade", 8.1, 72.0]
["2026-09-25T13:48:45.022173+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:45.022292+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:45.022437+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:45.022523+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:45.022703+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.022818+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.022818+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.023009+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.023059+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.023264+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.023304+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.023545+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.023821+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.024061+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.027732+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:48:45.029665+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:45.030146+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.030153+00:00", "trade", 8.1, 120.0]
["2026-09-25T13:48:45.030216+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.030607+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.030627+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.031544+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.042816+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.894946+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.895242+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.895427+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:45.895708+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:46.844304+00:00", "trade", 8.1094, 5.0]
["2026-09-25T13:48:47.123070+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:47.279522+00:00", "trade", 8.09, 7.0]
["2026-09-25T13:48:48.963704+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:50.216236+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:50.650065+00:00", "trade", 8.1, 900.0]
["2026-09-25T13:48:53.017423+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:53.018099+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:53.018105+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:53.018310+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:53.332409+00:00", "trade", 8.1074, 15.0]
["2026-09-25T13:48:53.333730+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:53.333755+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:53.374351+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:54.137459+00:00", "trade", 8.1055, 1.0]
["2026-09-25T13:48:55.059566+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:58.521925+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:58.521955+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:58.522712+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:48:58.538990+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.538990+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.538990+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539015+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539021+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539030+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539040+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539060+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539061+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:48:58.539067+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:48:58.539067+00:00", "trade", 8.11, 72.0]
["2026-09-25T13:48:58.539171+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539306+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539311+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539321+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539336+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:48:58.539351+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539607+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539607+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539632+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539657+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539657+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539697+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539732+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.539777+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:58.539917+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:58.540003+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:48:58.540073+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540133+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540248+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540283+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540363+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540369+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540539+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.540619+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.541967+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.542448+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.673144+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:48:58.993881+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:58.994483+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:48:59.992304+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:49:00.954801+00:00", "trade", 8.1199, 5.0]
["2026-09-25T13:49:01.161540+00:00", "trade", 8.11, 2000.0]
["2026-09-25T13:49:01.236491+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:49:01.870538+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:49:02.020230+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:49:02.020233+00:00", "trade", 8.12, 38.0]
["2026-09-25T13:49:02.020233+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:49:02.020244+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:02.020279+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:02.020279+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:02.020509+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:02.020554+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:02.020564+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:02.020629+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.020820+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.020865+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.020950+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.020985+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.021030+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.021085+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.021331+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.021377+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.021968+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.022168+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.023191+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.023632+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.023657+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.024950+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.030728+00:00", "trade", 8.12, 63.0]
["2026-09-25T13:49:02.271190+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.271486+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.271922+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:02.344925+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:03.020355+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:03.020506+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:03.020992+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:03.715885+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:49:05.332578+00:00", "trade", 8.1295, 5.0]
["2026-09-25T13:49:05.366316+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:05.594272+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:05.625401+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.178292+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.178347+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.258985+00:00", "trade", 8.13, 1701.0]
["2026-09-25T13:49:10.260026+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.260422+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:10.260903+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:10.260943+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:10.260988+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:10.261429+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.261504+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:10.261865+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.261945+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.261980+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.262341+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:10.276015+00:00", "trade", 8.13, 500.0]
["2026-09-25T13:49:10.278451+00:00", "trade", 8.13, 1.0]
["2026-09-25T13:49:11.018959+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.372041+00:00", "trade", 8.13, 900.0]
["2026-09-25T13:49:12.373118+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.373594+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.373594+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.373794+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.373834+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.374235+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.374275+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.374671+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.374711+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.374716+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.375153+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.375193+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.375193+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.375313+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.375588+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.375634+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.375794+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.375794+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.376075+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.376075+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:12.376275+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:12.376556+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:15.048095+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:15.048616+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:15.048651+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:15.049127+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:15.606892+00:00", "trade", 8.1274, 1.0]
["2026-09-25T13:49:16.184671+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:16.186099+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:16.186101+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:49:16.186363+00:00", "trade", 8.12, 38.0]
["2026-09-25T13:49:16.186455+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:16.186480+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:16.186733+00:00", "trade", 8.12, 125.0]
["2026-09-25T13:49:16.187262+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:16.196634+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:18.631152+00:00", "trade", 8.125, 100.0]
["2026-09-25T13:49:18.631716+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:18.631720+00:00", "trade", 8.12, 700.0]
["2026-09-25T13:49:18.631992+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:18.631997+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:18.632310+00:00", "trade", 8.12, 30.0]
["2026-09-25T13:49:18.632322+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:49:18.632343+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:18.632349+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:49:18.632382+00:00", "trade", 8.12, 9.0]
["2026-09-25T13:49:18.632423+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.632428+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.632508+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.632548+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.632714+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.632773+00:00", "trade", 8.12, 20.0]
["2026-09-25T13:49:18.632829+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.633230+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.633305+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.633746+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.634267+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.634428+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.634709+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.634869+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.687244+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.941252+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:18.959066+00:00", "trade", 8.115, 40.0]
["2026-09-25T13:49:19.232810+00:00", "trade", 8.1191, 125.0]
["2026-09-25T13:49:19.233983+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:19.234213+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:19.234695+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:19.234765+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:19.235161+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:19.236328+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:20.723337+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:20.723788+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:20.811126+00:00", "trade", 8.1199, 3.0]
["2026-09-25T13:49:21.787588+00:00", "trade", 8.0643, 100.0]
["2026-09-25T13:49:23.163632+00:00", "trade", 8.12, 1.0]
["2026-09-25T13:49:25.427739+00:00", "trade", 8.1119, 7.0]
["2026-09-25T13:49:26.209931+00:00", "trade", 8.115, 675.0]
["2026-09-25T13:49:26.216764+00:00", "trade", 8.115, 1.0]
["2026-09-25T13:49:27.470327+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470327+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470327+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470352+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470367+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470368+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:49:27.470383+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:49:27.470386+00:00", "trade", 8.12, 200.0]
["2026-09-25T13:49:27.470389+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:49:27.470417+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470422+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470648+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:49:27.470703+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:27.470728+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:49:27.471003+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471009+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471014+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471023+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471023+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471194+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471615+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471860+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.471941+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.472392+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.472437+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.472552+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.472993+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.473129+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.473379+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.480862+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.482130+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483359+00:00", "trade", 8.13, 20.0]
["2026-09-25T13:49:27.483398+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483403+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483413+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483413+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483423+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483428+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:49:27.483428+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:49:27.483453+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483453+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483468+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483674+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483674+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483679+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:49:27.483704+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.483714+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.483964+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484009+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484019+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:27.484085+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:27.484305+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:27.484345+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484380+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484405+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:27.484450+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484486+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484496+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484601+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484641+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484656+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484686+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.484811+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:27.484866+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:27.484871+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:27.484947+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485007+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485012+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485037+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485062+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485132+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485302+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485333+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485423+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485508+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485603+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.485964+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.486039+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.486530+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.486986+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:27.488530+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.470694+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.470930+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.471130+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.471130+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.471145+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.471185+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.471506+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.471737+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.471762+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.472027+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.480758+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.480803+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.481024+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.481149+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.481259+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.481470+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.481470+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.481510+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.481550+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.481776+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.482387+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.482517+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483590+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483630+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483790+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483815+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483840+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483951+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.483981+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484001+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.484071+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.484071+00:00", "quote", 8.12, 8.15]
["2026-09-25T13:49:28.484111+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484146+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484267+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484277+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484282+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484768+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484798+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484858+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484863+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484888+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.484923+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.485028+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.485735+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.485850+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.485991+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.485991+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486226+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486276+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486301+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486307+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486326+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486472+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486502+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486512+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486552+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.486607+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.487008+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.487309+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.496621+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:28.496902+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:29.992310+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:31.736210+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:31.736551+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:36.100587+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:37.285293+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:38.265435+00:00", "trade", 8.12, 12.0]
["2026-09-25T13:49:39.079833+00:00", "trade", 8.1245, 62.0]
["2026-09-25T13:49:39.222297+00:00", "trade", 8.13, 75.0]
["2026-09-25T13:49:41.434724+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:49:41.725991+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.726593+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.726848+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.727049+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.727049+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.727119+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.727124+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.727364+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.727670+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.727836+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.727886+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.727966+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.727966+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728101+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728136+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728201+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728227+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728372+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728402+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728402+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728432+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728452+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728517+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728532+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728547+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728643+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728703+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728748+00:00", "trade", 8.135, 23.0]
["2026-09-25T13:49:41.728763+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728793+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728923+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.728978+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.728978+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729003+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729013+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729018+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729199+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729224+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729229+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729254+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729279+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729284+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729284+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729334+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729358+00:00", "trade", 8.14, 23.0]
["2026-09-25T13:49:41.729434+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.729454+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729525+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729610+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729610+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.729810+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730031+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.730041+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730266+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730517+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730567+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730763+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.730763+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731008+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731083+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731344+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731399+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731499+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731549+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731825+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.731905+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732056+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732081+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732096+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732151+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:41.732166+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732221+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732246+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732276+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732321+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732391+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732391+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732637+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732717+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.732752+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:41.741850+00:00", "trade", 8.13, 800.0]
["2026-09-25T13:49:41.834649+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.163498+00:00", "trade", 8.1377, 1.0]
["2026-09-25T13:49:45.232061+00:00", "trade", 8.134, 358.0]
["2026-09-25T13:49:45.545123+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:49:45.545126+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:49:45.545158+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.545172+00:00", "trade", 8.135, 3100.0]
["2026-09-25T13:49:45.545188+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.545376+00:00", "trade", 8.14, 1500.0]
["2026-09-25T13:49:45.545814+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.545859+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.546014+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:49:45.546135+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.546255+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.546320+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.546451+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.546476+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.547007+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.549784+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.569295+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:49:45.569295+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.569295+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.569298+00:00", "trade", 8.14, 295.0]
["2026-09-25T13:49:45.569330+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.569360+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.569872+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.569901+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.570047+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.578742+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.601811+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:49:45.601812+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.601814+00:00", "trade", 8.14, 121.0]
["2026-09-25T13:49:45.601837+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.602298+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.602515+00:00", "trade", 8.14, 78.0]
["2026-09-25T13:49:45.602830+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.624281+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:45.634154+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:47.333666+00:00", "trade", 8.1377, 12.0]
["2026-09-25T13:49:47.570419+00:00", "trade", 8.135, 26.0]
["2026-09-25T13:49:49.570535+00:00", "trade", 8.135, 63.0]
["2026-09-25T13:49:49.742694+00:00", "trade", 8.1368, 244.0]
["2026-09-25T13:49:49.765891+00:00", "trade", 8.1368, 1.0]
["2026-09-25T13:49:50.154977+00:00", "trade", 8.1397, 351.0]
["2026-09-25T13:49:51.221967+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:49:51.221969+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.221970+00:00", "trade", 8.14, 20.0]
["2026-09-25T13:49:51.221994+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.222039+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.222285+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:49:51.222406+00:00", "trade", 8.14, 23.0]
["2026-09-25T13:49:51.222469+00:00", "trade", 8.14, 180.0]
["2026-09-25T13:49:51.222470+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.222472+00:00", "trade", 8.14, 99.0]
["2026-09-25T13:49:51.222921+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.223046+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.223061+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.223096+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.223222+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.223538+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.227086+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.230745+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.230920+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.231336+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.236784+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.236809+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.236839+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.237250+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.237456+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.237456+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.636899+00:00", "trade", 8.1385, 2.0]
["2026-09-25T13:49:51.746079+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746465+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746746+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746746+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746751+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746946+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746946+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746951+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.746976+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.747453+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:51.754900+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:51.754905+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:49:51.754920+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.754925+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.754925+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.754947+00:00", "trade", 8.14, 20.0]
["2026-09-25T13:49:51.755191+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755231+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755482+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755547+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755632+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755632+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755637+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.755637+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.756018+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.756163+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.757747+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.757832+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.758113+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.766157+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:51.767320+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:52.859875+00:00", "trade", 8.14, 28.0]
["2026-09-25T13:49:53.864469+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:53.864470+00:00", "trade", 8.14, 612.0]
["2026-09-25T13:49:53.864509+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:53.864524+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.864536+00:00", "trade", 8.14, 66.0]
["2026-09-25T13:49:53.865296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865296+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865471+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865471+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865511+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865872+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865872+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.865957+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.866438+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.866438+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.879520+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:49:53.879520+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:53.880081+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:53.880121+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:49:54.224449+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:56.853606+00:00", "trade", 8.145, 50.0]
["2026-09-25T13:49:57.045162+00:00", "trade", 8.14, 38.0]
["2026-09-25T13:49:57.045634+00:00", "trade", 8.14, 38.0]
["2026-09-25T13:49:57.045706+00:00", "trade", 8.14, 38.0]
["2026-09-25T13:49:57.045724+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:57.049714+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:57.050300+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:57.438077+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:57.438277+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:57.438763+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:58.380091+00:00", "trade", 8.14, 6.0]
["2026-09-25T13:49:58.380948+00:00", "trade", 8.14, 94.0]
["2026-09-25T13:49:58.381048+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:59.130709+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:49:59.992322+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:02.338600+00:00", "trade", 8.145, 38.0]
["2026-09-25T13:50:02.338613+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:02.339224+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:05.246619+00:00", "trade", 8.145, 10.0]
["2026-09-25T13:50:06.255974+00:00", "trade", 8.1499, 100.0]
["2026-09-25T13:50:09.002194+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:09.015175+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:10.719343+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:50:13.553957+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:13.554438+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:16.652806+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254092+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.254095+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:50:17.254098+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:50:17.254471+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.254489+00:00", "trade", 8.14, 73.0]
["2026-09-25T13:50:17.254670+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.254687+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254692+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254692+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254697+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254737+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254747+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254782+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.254807+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.254817+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.254817+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.254842+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.254852+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.254857+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.254902+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:17.255012+00:00", "trade", 8.14, 173.0]
["2026-09-25T13:50:17.255043+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255054+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.255178+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255268+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255288+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255308+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255308+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255338+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255414+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255414+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255474+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255474+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255539+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255559+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255609+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255639+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255639+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255654+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.255799+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.256230+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.256361+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.256827+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.257794+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.257799+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.258240+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.258356+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.258356+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.258711+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412070+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.412073+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.412082+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:50:17.412088+00:00", "trade", 8.14, 40.0]
["2026-09-25T13:50:17.412088+00:00", "trade", 8.14, 40.0]
["2026-09-25T13:50:17.412091+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.412121+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412136+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412136+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412151+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.412154+00:00", "trade", 8.14, 182.0]
["2026-09-25T13:50:17.412160+00:00", "trade", 8.14, 51.0]
["2026-09-25T13:50:17.412160+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:50:17.412166+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:50:17.412166+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.412169+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:50:17.412172+00:00", "trade", 8.14, 18.0]
["2026-09-25T13:50:17.412191+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412196+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.412196+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412201+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412201+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412251+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412397+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412417+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412422+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.412492+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.412627+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.412632+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.412642+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.412692+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.412712+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412727+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412733+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.412792+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412812+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412812+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412853+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412858+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.412963+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413013+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413023+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413125+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:17.413148+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413254+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413254+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413284+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413574+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413730+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413765+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.413796+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:17.414141+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.414325+00:00", "trade", 8.14, 63.0]
["2026-09-25T13:50:17.415689+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.417854+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418210+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:17.418210+00:00", "trade", 8.14, 51.0]
["2026-09-25T13:50:17.418213+00:00", "trade", 8.14, 25.0]
["2026-09-25T13:50:17.418240+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418250+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418255+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418757+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418807+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418863+00:00", "trade", 8.14, 219.0]
["2026-09-25T13:50:17.418866+00:00", "trade", 8.14, 219.0]
["2026-09-25T13:50:17.418869+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:17.418869+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:50:17.418877+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.418897+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.419153+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.419233+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.419654+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.419694+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.419854+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.419919+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.420100+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.423232+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.431111+00:00", "trade", 8.14, 10.0]
["2026-09-25T13:50:17.462866+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.566788+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.567280+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.613590+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.613835+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614061+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614076+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614331+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614417+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614592+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614863+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.614878+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.615760+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.616196+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.682980+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.765124+00:00", "trade", 8.135, 80.0]
["2026-09-25T13:50:17.986360+00:00", "trade", 8.14, 47.0]
["2026-09-25T13:50:17.986360+00:00", "trade", 8.14, 90.0]
["2026-09-25T13:50:17.986362+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:50:17.986386+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.986396+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:17.986671+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:50:17.986877+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.986877+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.986902+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.986957+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.986962+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.987077+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.987157+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.987443+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.987558+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.987959+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.991523+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.992079+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.993001+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:17.999308+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:18.000324+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.086599+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.087586+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.255770+00:00", "trade", 8.15, 230.0]
["2026-09-25T13:50:18.255785+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:50:18.255941+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256029+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:50:18.256032+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:18.256032+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:50:18.256051+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256051+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256062+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256098+00:00", "trade", 8.15, 10.0]
["2026-09-25T13:50:18.256113+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:50:18.256119+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:18.256128+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:18.256277+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256342+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256347+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256362+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256377+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256382+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256392+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.256407+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:50:18.256603+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.256603+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.256608+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.256613+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.256624+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:18.256627+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:50:18.256628+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.256630+00:00", "trade", 8.15, 94.0]
["2026-09-25T13:50:18.256633+00:00", "trade", 8.15, 47.0]
["2026-09-25T13:50:18.256633+00:00", "trade", 8.15, 13.0]
["2026-09-25T13:50:18.256638+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.256648+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256653+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256658+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256663+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256668+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256693+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256718+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256718+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256758+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256768+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256808+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.256929+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.257039+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.257039+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.257039+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.257040+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:18.257040+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:50:18.257044+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.257044+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:18.257045+00:00", "trade", 8.15, 94.0]
["2026-09-25T13:50:18.257045+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:18.257048+00:00", "trade", 8.15, 94.0]
["2026-09-25T13:50:18.257048+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:50:18.257049+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:50:18.257051+00:00", "trade", 8.15, 23.0]
["2026-09-25T13:50:18.257051+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:18.257059+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257064+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257064+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257095+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257099+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257119+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257189+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257224+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257249+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:18.257264+00:00", "trade", 8.15, 125.0]
["2026-09-25T13:50:18.257329+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257525+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257526+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:50:18.257526+00:00", "trade", 8.15, 55.0]
["2026-09-25T13:50:18.257530+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257550+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257555+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257585+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257605+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257615+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257665+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257670+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257685+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257725+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257751+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257881+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257881+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.257916+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.258036+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.258116+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.258187+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.258848+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.259319+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.259525+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.260001+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.261028+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.261489+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.763848+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.763848+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.764014+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.764485+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.764931+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.769166+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.773927+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:18.863545+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:19.258394+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:19.258654+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:19.648000+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:19.649438+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:20.612091+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:20.612602+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:20.612767+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:20.613223+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:20.622014+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:20.622455+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:21.170197+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:21.170673+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:21.215390+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:21.510594+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:21.947051+00:00", "trade", 8.152, 1.0]
["2026-09-25T13:50:22.083326+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:22.378779+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.379306+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.381381+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.381506+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.381942+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.525172+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.525844+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.571527+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:22.734134+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.059131+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.573764+00:00", "trade", 8.1533, 1.0]
["2026-09-25T13:50:23.680879+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:23.680879+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:23.680882+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:23.680888+00:00", "trade", 8.15, 123.0]
["2026-09-25T13:50:23.680891+00:00", "trade", 8.15, 44.0]
["2026-09-25T13:50:23.680939+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.681094+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.681167+00:00", "trade", 8.15, 62.0]
["2026-09-25T13:50:23.681170+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:23.681183+00:00", "trade", 8.15, 31.0]
["2026-09-25T13:50:23.681190+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.681200+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.681200+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.681210+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:23.681255+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:23.681350+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:23.681429+00:00", "trade", 8.15, 176.0]
["2026-09-25T13:50:23.681468+00:00", "trade", 8.15, 218.0]
["2026-09-25T13:50:23.681475+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681606+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681606+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681631+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681641+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681651+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681701+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.681966+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682011+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682172+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682192+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682207+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682237+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682352+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682392+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.682884+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.685369+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.685831+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.701568+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.781287+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:23.846206+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:24.577154+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:24.965587+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:24.983600+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:26.113159+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:26.113640+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:26.559434+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:26.560095+00:00", "trade", 8.1401, 100.0]
["2026-09-25T13:50:26.560246+00:00", "trade", 8.1401, 200.0]
["2026-09-25T13:50:26.560303+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:26.560423+00:00", "trade", 8.1401, 400.0]
["2026-09-25T13:50:26.560589+00:00", "trade", 8.1401, 500.0]
["2026-09-25T13:50:26.560757+00:00", "trade", 8.1401, 100.0]
["2026-09-25T13:50:27.565821+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:27.565851+00:00", "trade", 8.14, 50.0]
["2026-09-25T13:50:27.566483+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:27.566578+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:27.568789+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:27.962535+00:00", "trade", 8.145, 12.0]
["2026-09-25T13:50:27.962890+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:50:28.375672+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:28.495646+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:28.497245+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:29.272267+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:29.275495+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:29.552717+00:00", "trade", 8.1406, 7.0]
["2026-09-25T13:50:29.992333+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:30.018987+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:30.154974+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:30.551643+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:30.717106+00:00", "trade", 8.1452, 51.0]
["2026-09-25T13:50:32.025701+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:32.026322+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:32.026442+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:32.026768+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:32.075178+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:32.664098+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:32.665972+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.220824+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.321283+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.322475+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.324220+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.327061+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.327087+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.327092+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.359333+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.361083+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:35.361127+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:37.640438+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:50:37.641066+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:38.107415+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:38.439873+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:38.823507+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:39.441247+00:00", "trade", 8.15, 8.0]
["2026-09-25T13:50:39.509518+00:00", "trade", 8.145, 32.0]
["2026-09-25T13:50:40.375870+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:40.376391+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:41.340179+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:50:43.527074+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:43.692826+00:00", "trade", 8.14, 5.0]
["2026-09-25T13:50:44.147474+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:45.444391+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:45.444456+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:45.444540+00:00", "trade", 8.14, 7.0]
["2026-09-25T13:50:45.503456+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:50.151322+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:51.947997+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:52.164343+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:50:52.240266+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:52.551573+00:00", "trade", 8.1486, 73.0]
["2026-09-25T13:50:52.551739+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:53.333104+00:00", "trade", 8.144, 358.0]
["2026-09-25T13:50:53.488071+00:00", "trade", 8.145, 38.0]
["2026-09-25T13:50:56.634867+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.634867+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:50:56.634869+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.634872+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:50:56.634876+00:00", "trade", 8.16, 66.0]
["2026-09-25T13:50:56.634893+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635173+00:00", "trade", 8.145, 2.0]
["2026-09-25T13:50:56.635212+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635225+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635246+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.635248+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.635272+00:00", "trade", 8.145, 98.0]
["2026-09-25T13:50:56.635281+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635282+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.635285+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:56.635288+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.635291+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.635293+00:00", "trade", 8.16, 30.0]
["2026-09-25T13:50:56.635293+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:50:56.635296+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:50:56.635296+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:50:56.635296+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.635333+00:00", "trade", 8.15, 35.0]
["2026-09-25T13:50:56.635342+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:50:56.635348+00:00", "trade", 8.15, 18.0]
["2026-09-25T13:50:56.635351+00:00", "trade", 8.15, 35.0]
["2026-09-25T13:50:56.635352+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.635363+00:00", "trade", 8.15, 53.0]
["2026-09-25T13:50:56.635387+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:56.635402+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635417+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.635420+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:56.635420+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.635427+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:56.635435+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:50:56.635439+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:50:56.635439+00:00", "trade", 8.16, 400.0]
["2026-09-25T13:50:56.635442+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:56.635442+00:00", "quote", 8.15, 8.15]
["2026-09-25T13:50:56.635456+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:50:56.635462+00:00", "trade", 8.15, 47.0]
["2026-09-25T13:50:56.635471+00:00", "trade", 8.15, 164.0]
["2026-09-25T13:50:56.635490+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:50:56.635492+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635592+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.635682+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.635702+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.635724+00:00", "trade", 8.145, 99.0]
["2026-09-25T13:50:56.635778+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:50:56.635787+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:50:56.635798+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.635918+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.635983+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636113+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636128+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636153+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636244+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636274+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636279+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636298+00:00", "trade", 8.155, 15.0]
["2026-09-25T13:50:56.636324+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636324+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636359+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636399+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636400+00:00", "trade", 8.155, 100.0]
["2026-09-25T13:50:56.636440+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636440+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636444+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636479+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636600+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636600+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636749+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:56.636758+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:56.636760+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636761+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:56.636779+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.636791+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.636797+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:56.636800+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636848+00:00", "trade", 8.15, 200.0]
["2026-09-25T13:50:56.636866+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.636875+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.636875+00:00", "trade", 8.15, 25.0]
["2026-09-25T13:50:56.636880+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636880+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636883+00:00", "trade", 8.15, 250.0]
["2026-09-25T13:50:56.636887+00:00", "trade", 8.15, 125.0]
["2026-09-25T13:50:56.636900+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636900+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636920+00:00", "trade", 8.15, 125.0]
["2026-09-25T13:50:56.636920+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.636977+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.636998+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.637002+00:00", "trade", 8.15, 43.0]
["2026-09-25T13:50:56.637005+00:00", "trade", 8.15, 84.0]
["2026-09-25T13:50:56.637005+00:00", "trade", 8.15, 41.0]
["2026-09-25T13:50:56.637008+00:00", "trade", 8.15, 83.0]
["2026-09-25T13:50:56.637008+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.637011+00:00", "trade", 8.15, 50.0]
["2026-09-25T13:50:56.637011+00:00", "trade", 8.15, 41.0]
["2026-09-25T13:50:56.637026+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637031+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637032+00:00", "trade", 8.15, 392.0]
["2026-09-25T13:50:56.637036+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637036+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637044+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:50:56.637051+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637051+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637065+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.637086+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637106+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637122+00:00", "trade", 8.15, 98.0]
["2026-09-25T13:50:56.637167+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:50:56.637260+00:00", "trade", 8.15, 24.0]
["2026-09-25T13:50:56.637307+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:50:56.637339+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:50:56.637341+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:50:56.637378+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.637380+00:00", "trade", 8.15, 268.0]
["2026-09-25T13:50:56.637380+00:00", "trade", 8.15, 400.0]
["2026-09-25T13:50:56.637401+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:50:56.637552+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.637600+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:50:56.637627+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.637647+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.637672+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.637690+00:00", "trade", 8.15, 1.0]
["2026-09-25T13:50:56.637795+00:00", "trade", 8.15, 38.0]
["2026-09-25T13:50:56.638675+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.641028+00:00", "trade", 8.145, 99.0]
["2026-09-25T13:50:56.641112+00:00", "trade", 8.15, 17.0]
["2026-09-25T13:50:56.641678+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:50:56.642960+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.643019+00:00", "trade", 8.14, 82.0]
["2026-09-25T13:50:56.643200+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.645395+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.646330+00:00", "trade", 8.145, 1.0]
["2026-09-25T13:50:56.737820+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:56.746716+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:57.328609+00:00", "trade", 8.1468, 4.0]
["2026-09-25T13:50:57.437894+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:57.549634+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:57.549660+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:57.623012+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:57.624192+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:57.636356+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:57.778214+00:00", "trade", 8.145, 10.0]
["2026-09-25T13:50:58.782700+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782706+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:50:58.782706+00:00", "trade", 8.14, 250.0]
["2026-09-25T13:50:58.782709+00:00", "trade", 8.14, 364.0]
["2026-09-25T13:50:58.782745+00:00", "trade", 8.14, 64.0]
["2026-09-25T13:50:58.782754+00:00", "trade", 8.14, 766.0]
["2026-09-25T13:50:58.782895+00:00", "trade", 8.14, 1136.0]
["2026-09-25T13:50:58.782895+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782905+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782907+00:00", "trade", 8.14, 250.0]
["2026-09-25T13:50:58.782926+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782926+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782931+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782936+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782936+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782936+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782941+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782950+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782950+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.782965+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.783001+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:50:58.783091+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:58.783141+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:50:58.783221+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783221+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783221+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783251+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783401+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:58.783419+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:50:58.783442+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783447+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783447+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783462+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783487+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783587+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783587+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.783858+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.788439+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.793701+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.794142+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.797425+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.797465+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.797941+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:58.883093+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.305913+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.343553+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.344239+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.344600+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.631232+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.779870+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.782356+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:50:59.992345+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:00.651892+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:00.678074+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:00.784551+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:51:00.784648+00:00", "trade", 8.135, 73.0]
["2026-09-25T13:51:01.029053+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:51:01.029114+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029119+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029124+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029129+00:00", "trade", 8.14, 103.0]
["2026-09-25T13:51:01.029129+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029149+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029159+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029174+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029186+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:51:01.029189+00:00", "trade", 8.14, 105.0]
["2026-09-25T13:51:01.029189+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029189+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029189+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029192+00:00", "trade", 8.14, 259.0]
["2026-09-25T13:51:01.029194+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029195+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:51:01.029195+00:00", "trade", 8.14, 30.0]
["2026-09-25T13:51:01.029214+00:00", "trade", 8.14, 370.0]
["2026-09-25T13:51:01.029214+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:01.029214+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029216+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:51:01.029220+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:51:01.029220+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:51:01.029222+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:51:01.029226+00:00", "trade", 8.14, 103.0]
["2026-09-25T13:51:01.029229+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:51:01.029231+00:00", "trade", 8.14, 16.0]
["2026-09-25T13:51:01.029244+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029337+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:51:01.029340+00:00", "trade", 8.14, 2.0]
["2026-09-25T13:51:01.029340+00:00", "trade", 8.14, 47.0]
["2026-09-25T13:51:01.029349+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:01.029464+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:01.029545+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:01.029590+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029635+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029705+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029715+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029745+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029750+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029825+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029881+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029911+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.029991+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.030231+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.030231+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.030256+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.030256+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.030552+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.030868+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.031023+00:00", "trade", 8.14, 63.0]
["2026-09-25T13:51:01.031028+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.031269+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.031374+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.031424+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.031910+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.032532+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.032948+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.041984+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042034+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042054+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042059+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042190+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042465+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042470+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042952+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.042987+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.047688+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.048635+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.048796+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.049196+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.050825+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.051001+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.051116+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.051582+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.100614+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.133542+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.133582+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.133968+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:01.134018+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:02.028734+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:02.028779+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:02.029276+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:02.029286+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:02.031947+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:02.032674+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:02.033115+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:03.616469+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.619465+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:03.625267+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.625271+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.625276+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.625279+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.625412+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.653589+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:03.783389+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:03.784251+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:03.784362+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:05.544690+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:05.545292+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:05.545818+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:05.546294+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:05.546299+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:05.546329+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:05.546329+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:05.640862+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:51:06.642344+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:06.642389+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:06.642416+00:00", "trade", 8.14, 49.0]
["2026-09-25T13:51:06.642449+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:06.642915+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:06.642920+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:06.642975+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:06.643401+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:06.643401+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:06.643446+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:06.643446+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:07.223941+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:07.224377+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:08.767190+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:51:09.033056+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:09.218150+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:09.218651+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:09.219087+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:09.221363+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:11.059867+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:13.401251+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:14.926813+00:00", "trade", 8.14, 3.0]
["2026-09-25T13:51:15.055137+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:51:15.282783+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:15.325505+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:16.754818+00:00", "trade", 8.13, 75.0]
["2026-09-25T13:51:16.755854+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:16.756330+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:16.756370+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:16.756816+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:16.756941+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:16.757302+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:16.957999+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.013331+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:17.013802+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.013817+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:17.014253+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.014338+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:17.014704+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.032952+00:00", "trade", 8.14, 50.0]
["2026-09-25T13:51:17.093767+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.094048+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.094268+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.094474+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.094514+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.095050+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.097090+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.358416+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.524591+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:17.782766+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:51:18.263964+00:00", "trade", 8.14, 1000.0]
["2026-09-25T13:51:18.265381+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:18.265832+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:18.313130+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:18.313180+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:18.313225+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:18.313320+00:00", "trade", 8.14, 8.0]
["2026-09-25T13:51:18.313525+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:18.313746+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:18.313931+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:19.669709+00:00", "trade", 8.1321, 98.0]
["2026-09-25T13:51:20.018658+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:20.019019+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:20.239739+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:20.240746+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:21.737518+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.149848+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.255319+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:22.255800+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:22.255830+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:22.256206+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.256667+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.256667+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.256727+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.256727+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:22.257168+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:22.257604+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:25.456607+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:25.456757+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:25.456807+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:25.456847+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.457288+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.457323+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.457323+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.457368+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.758639+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.758689+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.758735+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:25.849124+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:29.992356+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.842266+00:00", "trade", 8.15, 75.0]
["2026-09-25T13:51:30.842882+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:30.843213+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.843319+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:30.843785+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:30.850230+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:30.850230+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:30.850250+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:30.850307+00:00", "trade", 8.14, 6.0]
["2026-09-25T13:51:30.850591+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.850761+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.850882+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:30.850917+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:30.850962+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:30.851122+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:30.851563+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.851839+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.852004+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.854214+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:30.854345+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:31.188800+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:31.444357+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:31.445034+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:31.445470+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:31.447389+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:31.857208+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:34.810968+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:34.861854+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:37.574405+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:37.574861+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.109362+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.894072+00:00", "trade", 8.135, 100.0]
["2026-09-25T13:51:38.894738+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.895174+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.895695+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.895720+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.896136+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.896176+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.896216+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.896617+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.896617+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:38.905406+00:00", "trade", 8.14, 35.0]
["2026-09-25T13:51:40.951791+00:00", "trade", 8.135, 1.0]
["2026-09-25T13:51:40.959425+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:40.959445+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:40.959886+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:42.036429+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:42.036910+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:44.895164+00:00", "trade", 8.135, 1924.0]
["2026-09-25T13:51:45.020366+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:49.697967+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:51.952823+00:00", "trade", 8.135, 200.0]
["2026-09-25T13:51:53.106765+00:00", "trade", 8.135, 61.0]
["2026-09-25T13:51:53.108566+00:00", "trade", 8.14, 1.0]
["2026-09-25T13:51:53.621742+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.621787+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.622289+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.622840+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.623281+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.623401+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806600+00:00", "trade", 8.14, 75.0]
["2026-09-25T13:51:53.806602+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806606+00:00", "trade", 8.14, 300.0]
["2026-09-25T13:51:53.806606+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:51:53.806621+00:00", "trade", 8.14, 44.0]
["2026-09-25T13:51:53.806624+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:51:53.806627+00:00", "trade", 8.14, 44.0]
["2026-09-25T13:51:53.806692+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806697+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806702+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806702+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806802+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806802+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806807+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806840+00:00", "trade", 8.14, 200.0]
["2026-09-25T13:51:53.806933+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:51:53.806993+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:51:53.807048+00:00", "quote", 8.14, 8.14]
["2026-09-25T13:51:53.807143+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807168+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807223+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807298+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807369+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807369+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807524+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807569+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807619+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807659+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807689+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807815+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807815+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807945+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807945+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.807980+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.808100+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.808226+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.809183+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.813618+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.813764+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.814059+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.814089+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.814145+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.814906+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.815327+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:51:53.820144+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:51:53.820169+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820184+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820184+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820184+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820189+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820229+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820239+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820241+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:51:53.820244+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820246+00:00", "trade", 8.15, 300.0]
["2026-09-25T13:51:53.820249+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820249+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820300+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820490+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820490+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820520+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:53.820545+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.820781+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.820816+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.820825+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.820906+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.820941+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.820976+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.820976+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.821061+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821106+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821257+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821282+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821342+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821382+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821422+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821422+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821422+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.821447+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.821542+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821572+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821572+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821623+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821628+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.821908+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.822264+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.822379+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.822705+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.822735+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.822865+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.823171+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.823186+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.823336+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.823627+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.823644+00:00", "trade", 8.15, 46.0]
["2026-09-25T13:51:53.823662+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.823667+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.825456+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.825948+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:53.873385+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873396+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873411+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873434+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:53.873434+00:00", "trade", 8.16, 62.0]
["2026-09-25T13:51:53.873436+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873436+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873446+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873446+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873452+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:53.873455+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:53.873456+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873458+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:53.873458+00:00", "trade", 8.16, 238.0]
["2026-09-25T13:51:53.873521+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873691+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873696+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873701+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.873701+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.873706+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.873711+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.873922+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:53.873957+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874002+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:53.874002+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874012+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874042+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874042+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874047+00:00", "trade", 8.16, 71.0]
["2026-09-25T13:51:53.874047+00:00", "trade", 8.16, 35.0]
["2026-09-25T13:51:53.874048+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874052+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874053+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:53.874067+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874068+00:00", "trade", 8.16, 94.0]
["2026-09-25T13:51:53.874077+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874077+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874102+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:53.874152+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874157+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874303+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874483+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874643+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874764+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874794+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874884+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874884+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874924+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874924+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874929+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874929+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874939+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.874994+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.884657+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:53.913200+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.007610+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.032018+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.032935+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.033536+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.034458+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.034458+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.409054+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.409520+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.410647+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:54.410652+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.059590+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:55.059825+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:55.059950+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060031+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060071+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060106+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:55.060106+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:55.060211+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060211+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060236+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060256+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060301+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060301+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060417+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:51:55.060420+00:00", "trade", 8.15, 35.0]
["2026-09-25T13:51:55.060425+00:00", "trade", 8.15, 65.0]
["2026-09-25T13:51:55.060426+00:00", "trade", 8.15, 24.0]
["2026-09-25T13:51:55.060427+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:51:55.060430+00:00", "trade", 8.15, 176.0]
["2026-09-25T13:51:55.060442+00:00", "trade", 8.15, 24.0]
["2026-09-25T13:51:55.060457+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.060469+00:00", "trade", 8.15, 65.0]
["2026-09-25T13:51:55.060472+00:00", "trade", 8.15, 17.0]
["2026-09-25T13:51:55.060507+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.060512+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.060988+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061063+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061068+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061078+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061108+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061108+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061148+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.061178+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:55.061228+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.061269+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061274+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.061274+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.061274+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.061279+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061279+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061309+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061319+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061384+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061384+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061389+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061459+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061459+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061509+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061519+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061629+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061659+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061710+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061715+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061715+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061745+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061745+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061805+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061805+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.061870+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.565065+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:51:55.565066+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.565086+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565086+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565086+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565111+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565116+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565131+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565612+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565637+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565642+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565677+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.565752+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.566113+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.566153+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.566700+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.569947+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.665545+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.665910+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.665915+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.665951+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.666006+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:55.666026+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.666066+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.666106+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.666121+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.666123+00:00", "trade", 8.16, 200.0]
["2026-09-25T13:51:55.666126+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:51:55.666126+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:51:55.666146+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.666147+00:00", "trade", 8.16, 300.0]
["2026-09-25T13:51:55.666186+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:55.666211+00:00", "quote", 8.15, 8.18]
["2026-09-25T13:51:55.666222+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:55.666226+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:55.666267+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:55.666547+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.666747+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:55.666806+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:51:55.666828+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:55.666843+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.666908+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.666938+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.666958+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.666988+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.666998+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667063+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667068+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667098+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667128+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667219+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667219+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667259+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667269+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667309+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667349+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667364+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667509+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667745+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667890+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.667942+00:00", "trade", 8.1697, 7.0]
["2026-09-25T13:51:55.668306+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.668742+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.669308+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.669469+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.671509+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.671990+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:55.766515+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:56.454444+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:56.454880+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:56.454926+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:56.454926+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:56.454940+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:56.454946+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:56.455432+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:56.456845+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.445575+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.445605+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:57.445801+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:51:57.445845+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.446076+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.446116+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.446367+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.446447+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.446512+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.446803+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.446833+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.446843+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.446863+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.448647+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.449088+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.449123+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.449148+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.449163+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.449564+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.449564+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:51:57.449645+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.449645+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.449650+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:57.450086+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:51:59.992368+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:52:01.525699+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:52:01.655216+00:00", "trade", 8.159, 357.0]
["2026-09-25T13:52:05.227664+00:00", "trade", 8.16, 100.0]
["2026-09-25T13:52:05.227664+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.227730+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.227730+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.228622+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.228722+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.228817+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:52:05.228852+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.228897+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.228897+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:52:05.229083+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.229108+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.229123+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.229133+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.229589+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.229639+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.229900+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.240891+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:05.616714+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.305900+00:00", "trade", 8.1601, 67.0]
["2026-09-25T13:52:07.307698+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.307743+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:52:07.307928+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.307968+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.308009+00:00", "quote", 8.16, 8.18]
["2026-09-25T13:52:07.308164+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.308209+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.308224+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.308468+00:00", "trade", 8.17, 100.0]
["2026-09-25T13:52:07.309111+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.309211+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:07.337383+00:00", "quote", 8.16, 8.17]
["2026-09-25T13:52:09.453388+00:00", "trade", 8.16, 800.0]
["2026-09-25T13:52:09.463263+00:00", "trade", 8.16, 4200.0]
["2026-09-25T13:52:12.832338+00:00", "trade", 8.16, 5000.0]
["2026-09-25T13:52:12.837996+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:52:12.837998+00:00", "trade", 8.16, 1900.0]
["2026-09-25T13:52:12.838085+00:00", "trade", 8.16, 10.0]
["2026-09-25T13:52:12.838327+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:52:12.838352+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:52:12.838542+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:52:12.838602+00:00", "quote", 8.15, 8.17]
["2026-09-25T13:52:12.838712+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.838712+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.838918+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.838918+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.838918+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.839008+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.839529+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.839564+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.839610+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.839790+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.840000+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.840246+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.840246+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.840286+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:12.840687+00:00", "quote", 8.15, 8.16]
["2026-09-25T13:52:13.624228+00:00", "trade", 8.155, 200.0]
["2026-09-25T13:52:13.863351+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:52:13.863353+00:00", "quote", 8.14, 8.16]
["2026-09-25T13:52:13.863373+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.863373+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.863463+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.863907+00:00", "trade", 8.15, 100.0]
["2026-09-25T13:52:13.863910+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.863911+00:00", "trade", 8.15, 83.0]
["2026-09-25T13:52:13.863913+00:00", "trade", 8.15, 41.0]
["2026-09-25T13:52:13.863916+00:00", "trade", 8.15, 76.0]
["2026-09-25T13:52:13.863937+00:00", "trade", 8.15, 40.0]
["2026-09-25T13:52:13.863979+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864099+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864134+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864139+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864220+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864340+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864340+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864380+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864485+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864500+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864500+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864626+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.864626+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.873908+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.874384+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.877869+00:00", "trade", 8.15, 40.0]
["2026-09-25T13:52:13.895113+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:13.964252+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:14.024190+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:15.570575+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:15.652079+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:15.836863+00:00", "trade", 8.145, 450.0]
["2026-09-25T13:52:16.407008+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:16.407449+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:16.965134+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:20.183949+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:20.742099+00:00", "trade", 8.145, 83.0]
["2026-09-25T13:52:21.092456+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:52:21.092634+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:52:21.092634+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:52:21.092835+00:00", "trade", 8.145, 100.0]
["2026-09-25T13:52:21.131522+00:00", "trade", 8.1401, 100.0]
["2026-09-25T13:52:21.131708+00:00", "trade", 8.1401, 100.0]
["2026-09-25T13:52:21.131916+00:00", "trade", 8.1401, 100.0]
["2026-09-25T13:52:21.134833+00:00", "trade", 8.14, 100.0]
["2026-09-25T13:52:23.354801+00:00", "trade", 8.15, 880.0]
["2026-09-25T13:52:23.356228+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:25.314090+00:00", "trade", 8.1485, 100.0]
["2026-09-25T13:52:29.992374+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:30.022145+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:31.027760+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:31.592107+00:00", "trade", 8.1508, 14.0]
["2026-09-25T13:52:35.361854+00:00", "trade", 8.14, 50.0]
["2026-09-25T13:52:35.362163+00:00", "trade", 8.14, 211.0]
["2026-09-25T13:52:35.362347+00:00", "trade", 8.14, 83.0]
["2026-09-25T13:52:35.362350+00:00", "trade", 8.14, 41.0]
["2026-09-25T13:52:35.362350+00:00", "trade", 8.14, 20.0]
["2026-09-25T13:52:35.362371+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:35.362371+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:35.362371+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:35.362401+00:00", "trade", 8.14, 56.0]
["2026-09-25T13:52:35.362401+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:35.362411+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:35.362417+00:00", "quote", 8.14, 8.15]
["2026-09-25T13:52:35.362451+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:52:35.362461+00:00", "quote", 8.13, 8.15]
["2026-09-25T13:52:35.362667+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.362672+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.362722+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.362772+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.362847+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.362972+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.363063+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.363248+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.363288+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.363328+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.363368+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.363689+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.366606+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.366812+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.366837+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.367313+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.367338+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.367403+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.441063+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.441629+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.448815+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:52:35.448836+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.448893+00:00", "trade", 8.13, 100.0]
["2026-09-25T13:52:35.448917+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.462469+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.843610+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:35.859470+00:00", "trade", 8.134, 358.0]
["2026-09-25T13:52:35.860415+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:36.065482+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:36.066023+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:37.731396+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:37.732293+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:37.733977+00:00", "quote", 8.13, 8.14]
["2026-09-25T13:52:40.196459+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.196480+00:00", "trade", 8.13, 272.0]
["2026-09-25T13:52:40.196565+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.196590+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.196936+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.196941+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.196958+00:00", "trade", 8.13, 12.0]
["2026-09-25T13:52:40.197101+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197231+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197387+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197422+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197442+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197447+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197452+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197462+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197502+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197502+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197617+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197657+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.197672+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197672+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197687+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197717+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197725+00:00", "trade", 8.13, 300.0]
["2026-09-25T13:52:40.197748+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197768+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197768+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197783+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197798+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197978+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:40.197978+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198008+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198219+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198294+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198379+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198554+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198620+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.198780+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.201637+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.217451+00:00", "trade", 8.13, 180.0]
["2026-09-25T13:52:40.233427+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.298046+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.299895+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.300046+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:40.562299+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:41.197418+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:41.931638+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:43.291002+00:00", "trade", 8.12, 7.0]
["2026-09-25T13:52:43.291179+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:43.291465+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:43.291465+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:43.294267+00:00", "quote", 8.12, 8.14]
["2026-09-25T13:52:43.294943+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:43.294983+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:43.302466+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:43.302496+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:43.302507+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:43.302752+00:00", "quote", 8.12, 8.13]
["2026-09-25T13:52:43.786159+00:00", "trade", 8.12, 122.0]
["2026-09-25T13:52:43.786159+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.786159+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.786201+00:00", "trade", 8.12, 138.0]
["2026-09-25T13:52:43.786226+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.786375+00:00", "trade", 8.12, 7.0]
["2026-09-25T13:52:43.786489+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.786707+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.786742+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.786760+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:52:43.786766+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.786766+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:52:43.786772+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:52:43.786775+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.786907+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:43.786937+00:00", "trade", 8.12, 300.0]
["2026-09-25T13:52:43.786937+00:00", "trade", 8.12, 48.0]
["2026-09-25T13:52:43.786988+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.787103+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.787143+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:43.787172+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.787178+00:00", "trade", 8.12, 100.0]
["2026-09-25T13:52:43.787379+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:43.787544+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:43.787880+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.787950+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.787955+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:43.788015+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.788426+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.788506+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.788546+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.788586+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.788827+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.788947+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801512+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801577+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801632+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801673+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801708+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801883+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.801973+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802234+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802269+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802310+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802349+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802359+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802384+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802389+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802409+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802459+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802469+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802625+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802790+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802820+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802830+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802830+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802870+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.802895+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803306+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803387+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803392+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803412+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803552+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803722+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803833+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803843+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803933+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803963+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.803993+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.804209+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.804675+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.804715+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.804740+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.805316+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.805346+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.805807+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.806183+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.806599+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.806624+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.806669+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.807070+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.807120+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.807151+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.807396+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.807647+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.808208+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.808213+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.808233+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.808664+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.808819+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.810192+00:00", "trade", 8.112, 200.0]
["2026-09-25T13:52:43.810318+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:52:43.812826+00:00", "trade", 8.112, 100.0]
["2026-09-25T13:52:43.814157+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.854328+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.854448+00:00", "quote", 8.11, 8.13]
["2026-09-25T13:52:43.854453+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.854769+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.854809+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.854889+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.854889+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.854929+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.854969+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.855049+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.855120+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.855160+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.855405+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.855405+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.855806+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.856247+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.856328+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.856332+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.856453+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.856749+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857049+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857089+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857195+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857210+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857475+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.857651+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.857691+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.857691+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:43.857811+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857851+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.857991+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.858042+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.858377+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.858518+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.858578+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.858678+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.858703+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.859209+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.860332+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:43.965634+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:43.965643+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:44.126570+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.126595+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.127111+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.268301+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.359057+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.359082+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.359799+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.368795+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.369246+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.369727+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.370269+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.370459+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.370484+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.370494+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.370595+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.370725+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.370825+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.370855+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.370960+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.370981+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371051+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.371121+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371156+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371191+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371191+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371291+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.371356+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371406+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371522+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.371577+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371617+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371752+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.371802+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371812+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371858+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.371933+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.372053+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.372053+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.372314+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.372339+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.372414+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.372760+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.376764+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.376945+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.376995+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.377020+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.377461+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.378498+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.378879+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.527628+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.527848+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528029+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528029+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528069+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528189+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.528269+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528400+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.528425+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.528525+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.528545+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528625+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.528680+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528785+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528856+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.528926+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.528991+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529026+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.529227+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529227+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529267+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.529422+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529427+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529708+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529818+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529828+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:44.529868+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.530059+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.530109+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.530129+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.531246+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:44.633053+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.221933+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.222163+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.222349+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.222369+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.222369+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.222404+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.222594+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.222639+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.222665+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.223136+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.223772+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.223772+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.224068+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.224173+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.224519+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.224769+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.224995+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.225692+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.225697+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.225922+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.228178+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.228438+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.229055+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.229310+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.229496+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.229511+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.229536+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.229857+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.229877+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:45.232373+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.232573+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.232623+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.232623+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.232648+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.232959+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233094+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233235+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233350+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233480+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233766+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233836+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233856+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.233861+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.234297+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.234643+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.234823+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.236572+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.236728+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.240121+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.240918+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.243339+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:45.264744+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.321772+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.322293+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.322649+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.322729+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.324353+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.839337+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.839377+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.839818+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.839853+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.840259+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.840299+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:46.840379+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:47.400721+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.309856+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.310087+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.310282+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.310282+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.310297+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.310688+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.310884+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.310894+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.310919+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.310924+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.310949+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.311109+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.311300+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.311495+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312317+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.312412+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.312447+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312573+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.312578+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312623+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312628+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312673+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312698+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.312798+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.313094+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.315600+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.315655+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.315841+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.316121+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.316297+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.316302+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.316347+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.316372+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.316893+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.317865+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.318056+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.318101+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.318141+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.318377+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.318402+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.318923+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.376209+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.376439+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.376439+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.376836+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.376991+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.376991+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.377041+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.377066+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.377588+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.483810+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.484035+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.484035+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.484391+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.484637+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.484662+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.486887+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.487388+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.487589+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.487589+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:48.487714+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.487935+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.487960+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.488471+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.488581+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.488751+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.887070+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:52:48.888121+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.888567+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.889088+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.889088+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.889399+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.889840+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:48.889965+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:52:48.889965+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:52:48.889970+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.889981+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:52:48.889995+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.890005+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:48.890020+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:48.890062+00:00", "trade", 8.1, 72.0]
["2026-09-25T13:52:48.890085+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:48.890100+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:48.890170+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:48.890206+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.890401+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.890526+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.890727+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.891007+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.892165+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.892205+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.892646+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.892862+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.897688+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.897889+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.898325+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.898325+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.898325+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.898330+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.898520+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.899011+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.899488+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.900966+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.918974+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.918976+00:00", "trade", 8.09, 31.0]
["2026-09-25T13:52:48.919450+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:48.919455+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:48.919681+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:48.919721+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:48.919722+00:00", "trade", 8.09, 193.0]
["2026-09-25T13:52:48.919773+00:00", "trade", 8.09, 107.0]
["2026-09-25T13:52:48.919856+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:48.919866+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:52:48.919871+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:48.919896+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.919936+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:48.919936+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920112+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920112+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920137+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.920457+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.920498+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.920538+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920578+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.920578+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.920578+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.920658+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920778+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920809+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920813+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920828+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.920878+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921249+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921254+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921284+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921314+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921335+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921375+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921375+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921400+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921400+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921455+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921535+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921565+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.921570+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921590+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921640+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921811+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.921966+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922036+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922091+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922367+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922497+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922582+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922713+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.922933+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.923294+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.923515+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.923565+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.923815+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.924216+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.924447+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.924497+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.924733+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.925159+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.925379+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.925424+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.925735+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.925860+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.925860+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.926096+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:48.926216+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926351+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926376+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926417+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926422+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926457+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926457+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926657+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926697+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926732+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.926818+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.927254+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.927294+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.927579+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.927735+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.928887+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.942901+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.943462+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:48.957906+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:49.020124+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020405+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020565+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020565+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020640+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:49.020711+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020716+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020731+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.020881+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:49.021077+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:49.920133+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:49.920459+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:49.920596+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:52:49.920614+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:49.920655+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:52:49.920669+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:52:49.920670+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:49.920740+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:52:49.920815+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:52:49.921020+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921261+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921461+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921501+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921527+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921542+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921572+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.921978+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.922008+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.926383+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.926423+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:49.929064+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.021053+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.021449+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.021449+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.021494+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.021494+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.021574+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.021965+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.022456+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.023454+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.514937+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.515353+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.515353+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.515363+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.515413+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.515929+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.519172+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.912476+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:52:50.912558+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:52:50.912573+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:52:50.912615+00:00", "trade", 8.1, 24.0]
["2026-09-25T13:52:50.912648+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:52:50.912711+00:00", "trade", 8.1, 24.0]
["2026-09-25T13:52:50.912865+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:52:50.913036+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:52:50.913584+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.913900+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.914501+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.959157+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959599+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959599+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959639+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959639+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959679+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959679+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:52:50.959959+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960010+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960010+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960050+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960050+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960255+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960521+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.960556+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:50.961438+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:51.519780+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:51.519810+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:51.520657+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:51.521098+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:51.533227+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.022123+00:00", "trade", 8.11, 5.0]
["2026-09-25T13:52:52.022169+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022184+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022198+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.022207+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:52:52.022244+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022244+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022294+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022304+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022319+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.022396+00:00", "trade", 8.11, 10.0]
["2026-09-25T13:52:52.022396+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:52:52.022505+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022550+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022665+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022665+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022785+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022865+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022895+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022966+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.022986+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.023021+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.023076+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.023141+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.023141+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.023166+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.023296+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.023367+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.023567+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.023582+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.023622+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.025186+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.025296+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.025742+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.026800+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.048958+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.048961+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.048970+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.048973+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049130+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049211+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049452+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049488+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049506+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049527+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.049584+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:52:52.050100+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050306+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050351+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050361+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050366+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050381+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050421+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050551+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050672+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050672+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050677+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050677+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050677+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050702+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050927+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050987+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.050992+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.051073+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.051473+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.051473+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.051699+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.051724+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.051995+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.052030+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.052300+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.052340+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.052355+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.052817+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.052862+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.053012+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.053213+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.053273+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.066675+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.123219+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.123951+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.124056+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.124091+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.124131+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.124131+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.124136+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.124161+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:52:52.143046+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.143070+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.143131+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143186+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143237+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143247+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143322+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143332+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:52:52.143332+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143347+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143353+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:52:52.143382+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143598+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143598+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143607+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143612+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143617+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:52:52.143622+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.143637+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.143693+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.143903+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.143908+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.143943+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.143968+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.144063+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:52:52.144089+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.144184+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.144700+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.144890+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.145221+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.146665+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.147146+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.147662+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.148183+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.148825+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.149301+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.149737+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.152027+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.152494+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.152945+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.768467+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:52.769345+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:53.143358+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:52:56.256113+00:00", "trade", 8.12, 367.0]
["2026-09-25T13:52:59.992385+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:01.257903+00:00", "trade", 8.115, 800.0]
["2026-09-25T13:53:01.777007+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:01.777037+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:01.777267+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:01.777353+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.777598+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.777713+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:01.777794+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.777834+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.777914+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.777959+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:01.778024+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.778515+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.778596+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:01.779207+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:02.247425+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:04.924116+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:05.958064+00:00", "trade", 8.1045, 7.0]
["2026-09-25T13:53:07.130617+00:00", "trade", 8.11, 38.0]
["2026-09-25T13:53:07.131216+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.131567+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.131853+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.131998+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132053+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132053+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132073+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132093+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132093+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132118+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132334+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132334+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132494+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132574+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132610+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132840+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132900+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.132956+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132956+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.132975+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133031+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133086+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.133086+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.133126+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.133356+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.133406+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.133411+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133452+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133532+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133572+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133612+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133857+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133908+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.133933+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134123+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134173+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134278+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134329+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134379+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134429+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134529+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134609+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134639+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134639+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134855+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134865+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:07.134930+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135095+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135271+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135336+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135366+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135386+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135386+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.135416+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.152497+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:07.596527+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:13.318090+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318541+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318541+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318546+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318546+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318586+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318586+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:13.318626+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.318871+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.319107+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.326946+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.327402+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.327427+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.327427+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.327437+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.327973+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.330469+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:13.640892+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:17.187312+00:00", "trade", 8.1035, 2.0]
["2026-09-25T13:53:17.209171+00:00", "trade", 8.1035, 1.0]
["2026-09-25T13:53:17.628018+00:00", "trade", 8.1074, 2.0]
["2026-09-25T13:53:18.927877+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:18.928132+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:18.928328+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:18.928368+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:18.928368+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:18.928613+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:18.934131+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.183730+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.184211+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.184336+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.184652+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.184812+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.193653+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:19.194134+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.483633+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.502203+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.502350+00:00", "trade", 8.1, 1300.0]
["2026-09-25T13:53:23.503255+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.503255+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.503295+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.503601+00:00", "trade", 8.1, 65.0]
["2026-09-25T13:53:23.503776+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.503902+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.503957+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.503977+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504453+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504498+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504498+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504498+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504538+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504538+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504934+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504934+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.504974+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.505295+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.505295+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.505410+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.505896+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.506378+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.515419+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.515855+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:23.562676+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.235856+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.235891+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.235961+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236047+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236072+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236332+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236363+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236363+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236363+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236653+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236653+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.236854+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.237295+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.237440+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.238177+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.238613+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.239455+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.239535+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.245334+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.245775+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:24.323187+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:53:24.323497+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:53:24.323505+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:53:24.324038+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:53:24.331279+00:00", "trade", 8.1, 1600.0]
["2026-09-25T13:53:24.332527+00:00", "trade", 8.1, 97.0]
["2026-09-25T13:53:24.337735+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:53:25.351820+00:00", "trade", 8.11, 865.0]
["2026-09-25T13:53:25.352846+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:25.353068+00:00", "trade", 8.109, 48.0]
["2026-09-25T13:53:26.044787+00:00", "trade", 8.0908, 100.0]
["2026-09-25T13:53:26.045843+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.558546+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.559323+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.559363+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.559388+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.559894+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.560024+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.560866+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.561162+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.561603+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.589197+00:00", "trade", 8.1, 26.0]
["2026-09-25T13:53:29.764485+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:29.810502+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:53:29.810502+00:00", "trade", 8.11, 300.0]
["2026-09-25T13:53:29.810540+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.810565+00:00", "trade", 8.11, 239.0]
["2026-09-25T13:53:29.810577+00:00", "trade", 8.11, 10.0]
["2026-09-25T13:53:29.810583+00:00", "trade", 8.11, 9.0]
["2026-09-25T13:53:29.810586+00:00", "trade", 8.11, 80.0]
["2026-09-25T13:53:29.810589+00:00", "trade", 8.11, 61.0]
["2026-09-25T13:53:29.810595+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.810595+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.810625+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.810630+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.810825+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.810855+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:29.811106+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:29.811141+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.811156+00:00", "quote", 8.11, 8.11]
["2026-09-25T13:53:29.811161+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811163+00:00", "trade", 8.11, 200.0]
["2026-09-25T13:53:29.811221+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811232+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:29.811236+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811236+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811266+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811301+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811407+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811717+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811738+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811743+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811783+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811793+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811840+00:00", "trade", 8.1075, 43.0]
["2026-09-25T13:53:29.811893+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.811898+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.812043+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.812489+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.812930+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.814068+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.816785+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.816945+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.817135+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.817166+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.821586+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.822518+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.826929+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.835840+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:53:29.846765+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:53:29.857657+00:00", "trade", 8.115, 100.0]
["2026-09-25T13:53:29.874581+00:00", "trade", 8.115, 2.0]
["2026-09-25T13:53:29.875845+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.890263+00:00", "trade", 8.115, 12.0]
["2026-09-25T13:53:29.911189+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:53:29.911460+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.911936+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.912017+00:00", "trade", 8.11, 39.0]
["2026-09-25T13:53:29.912036+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.912051+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.912497+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.912627+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:29.917534+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:29.918140+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:29.989600+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:29.992397+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:30.094079+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.094329+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.094555+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.188749+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.188999+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:30.189180+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:30.189190+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:30.189611+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:53:30.190072+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.190478+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.292265+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.806613+00:00", "trade", 8.1, 223.0]
["2026-09-25T13:53:30.807239+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:53:30.807670+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.807710+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.807835+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.807864+00:00", "trade", 8.1092, 42.0]
["2026-09-25T13:53:30.807870+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.808111+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.809349+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.809790+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.810271+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.817994+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:30.818275+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:30.818555+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:53:30.818555+00:00", "trade", 8.1, 161.0]
["2026-09-25T13:53:30.818791+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.818791+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:30.818831+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.818871+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.819327+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.819593+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.820094+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.820676+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:30.824470+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:31.037145+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:31.069757+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:32.910789+00:00", "trade", 8.1108, 7.0]
["2026-09-25T13:53:33.606461+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:33.606701+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:33.606802+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:33.606857+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:33.606902+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:33.606902+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:33.606977+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:33.607188+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:33.607213+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:33.607934+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:33.608215+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:33.608661+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:36.521729+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:37.552142+00:00", "trade", 8.0915, 130.0]
["2026-09-25T13:53:37.553221+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.024577+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.027394+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.027655+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:39.028096+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:39.028176+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:39.028176+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.133361+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.133852+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.134193+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.134288+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.134513+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.134569+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.134689+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.134734+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.134734+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.134734+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.134804+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.134854+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.134854+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.135035+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.135060+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.135175+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.135787+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.135797+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.198150+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.198435+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.198566+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.198626+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.198952+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.198997+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.199423+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.199428+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.208870+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.208880+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.209432+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.337676+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.645463+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:39.645924+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:39.645944+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:39.645999+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646134+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646340+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646345+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646500+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646540+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646616+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646631+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.646866+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.646896+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.646981+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.647062+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.647077+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.647097+00:00", "quote", 8.09, 8.12]
["2026-09-25T13:53:39.647137+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647137+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647418+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647623+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647663+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647663+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647808+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647849+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.647949+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.648390+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.648776+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.648776+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.648776+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.648941+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.649086+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.649252+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.649422+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.649603+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.653903+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.659226+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:39.705360+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:40.027025+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.954219+00:00", "trade", 8.099, 358.0]
["2026-09-25T13:53:43.955470+00:00", "trade", 8.0989, 42.0]
["2026-09-25T13:53:43.984991+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:43.985418+00:00", "trade", 8.11, 12.0]
["2026-09-25T13:53:43.985472+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:43.985472+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:43.985477+00:00", "quote", 8.08, 8.11]
["2026-09-25T13:53:43.985507+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.985793+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.985968+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.985993+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986023+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986049+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986314+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986314+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986344+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:53:43.986344+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:53:43.986389+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986439+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:53:43.986460+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.986710+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.986941+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987011+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987051+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987071+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987106+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987111+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987141+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987272+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987272+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987311+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987327+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987357+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987537+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987783+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.987793+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988033+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988234+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988269+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988554+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988554+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988715+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.988990+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.989427+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:43.991592+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:46.539337+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:53:47.189788+00:00", "trade", 8.1, 39.0]
["2026-09-25T13:53:47.189807+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.189832+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.189842+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.190394+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.190394+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.190429+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.190469+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.190865+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.190880+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:47.195065+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:48.189358+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:51.387193+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:53:59.992408+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.707078+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:00.707433+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:00.707478+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.707789+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:00.707829+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.708061+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:00.708270+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.708310+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.708410+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:00.708410+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:00.708480+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.708480+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.708515+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.708986+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.711187+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.711337+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.711583+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.713552+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.722032+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.722072+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.735680+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.746144+00:00", "trade", 8.105, 8.0]
["2026-09-25T13:54:00.746601+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:00.746893+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:00.754224+00:00", "trade", 8.105, 38.0]
["2026-09-25T13:54:00.755041+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.755522+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:00.756789+00:00", "trade", 8.105, 38.0]
["2026-09-25T13:54:00.757396+00:00", "trade", 8.105, 24.0]
["2026-09-25T13:54:00.808733+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.808914+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:00.808949+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809015+00:00", "trade", 8.1, 35.0]
["2026-09-25T13:54:00.809017+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:00.809020+00:00", "trade", 8.1, 165.0]
["2026-09-25T13:54:00.809210+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809255+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809300+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809485+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809485+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809520+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.809921+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.850954+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.867260+00:00", "trade", 8.095, 15.0]
["2026-09-25T13:54:00.868681+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:00.879802+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:01.305820+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:01.845638+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.026168+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.026614+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.026900+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.027567+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.032824+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.032864+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.033080+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:03.033335+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:03.033335+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:03.033386+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:03.033411+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:03.033501+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.033576+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.033957+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.034002+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.034192+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.034483+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.034503+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.034904+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:03.035110+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:03.035130+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:03.035200+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:03.035385+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035435+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035455+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035636+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035736+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035776+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035846+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.035861+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.036327+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.070830+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.071431+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.071436+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.870355+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.870555+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.870856+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.871066+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.871136+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.871177+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.871297+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.871618+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:03.871658+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.871733+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.872134+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.872164+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.872535+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:03.872936+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:04.549267+00:00", "trade", 8.095, 1000.0]
["2026-09-25T13:54:05.588017+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:05.588493+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.588510+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:05.588538+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.588573+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.588608+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.588793+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.588819+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.589094+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.589405+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.589696+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.590377+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.708493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.708959+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.708974+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.709410+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.709851+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.709886+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.709886+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.709891+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.709926+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.710332+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.710493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.710518+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.710798+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.712112+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.712407+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.712848+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.713294+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.713294+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.713324+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.713324+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.713329+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.713730+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.713921+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.713946+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.714237+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.716141+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.716417+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716487+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716873+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716873+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716893+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716893+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716933+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:05.716938+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.717133+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.717159+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.717454+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.718702+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:05.718978+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:06.118307+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:06.118743+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:06.118788+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:06.118793+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:06.118853+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:06.118863+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:06.119059+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:06.119339+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:06.122346+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:06.128270+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.087567+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.088028+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.088068+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.088068+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.088128+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.088128+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.088304+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.088339+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.088369+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.088664+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.088785+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.088945+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.090865+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.091301+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.091747+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.092183+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.092218+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.092218+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:08.092669+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.093130+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.094704+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:08.188817+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:10.960789+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:11.252522+00:00", "trade", 8.1335, 72.0]
["2026-09-25T13:54:13.189310+00:00", "trade", 8.09, 2424.0]
["2026-09-25T13:54:13.190389+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.190492+00:00", "trade", 8.095, 63.0]
["2026-09-25T13:54:13.190870+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.190870+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.190875+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.190920+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.190965+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.191441+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.193286+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.200620+00:00", "trade", 8.095, 1433.0]
["2026-09-25T13:54:13.202343+00:00", "trade", 8.095, 37.0]
["2026-09-25T13:54:13.203877+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:13.205907+00:00", "trade", 8.095, 116.0]
["2026-09-25T13:54:13.208246+00:00", "trade", 8.095, 500.0]
["2026-09-25T13:54:13.214480+00:00", "trade", 8.095, 3500.0]
["2026-09-25T13:54:13.215906+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:13.222581+00:00", "trade", 8.09, 50.0]
["2026-09-25T13:54:13.222606+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:54:13.223137+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.223172+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.223212+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.223212+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.223257+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.223413+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.223448+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.223498+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.223523+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.223573+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.223578+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.223578+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.223653+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.223773+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.223853+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.223853+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.223858+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.223934+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.223934+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.223939+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224014+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224014+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224019+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224054+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224134+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224174+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224295+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224575+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.224696+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.225618+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.226059+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.226059+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.227252+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.227287+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.227693+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.227693+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:54:13.227818+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.228179+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.228254+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:13.228540+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.228690+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.229056+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.229171+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.229778+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238351+00:00", "trade", 8.085, 38.0]
["2026-09-25T13:54:13.238370+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238372+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238400+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238406+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:54:13.238429+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238429+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:54:13.238443+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238453+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238453+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238456+00:00", "trade", 8.085, 38.0]
["2026-09-25T13:54:13.238484+00:00", "trade", 8.085, 24.0]
["2026-09-25T13:54:13.238488+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238488+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238489+00:00", "trade", 8.08, 25.0]
["2026-09-25T13:54:13.238494+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238510+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.238513+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238513+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238548+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238553+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.238558+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.238569+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238571+00:00", "trade", 8.08, 29.0]
["2026-09-25T13:54:13.238588+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:13.238592+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.238592+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.238601+00:00", "trade", 8.08, 75.0]
["2026-09-25T13:54:13.238624+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238629+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238631+00:00", "trade", 8.085, 38.0]
["2026-09-25T13:54:13.238634+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238639+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238654+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238659+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238661+00:00", "trade", 8.085, 62.0]
["2026-09-25T13:54:13.238664+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238667+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:54:13.238682+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:13.238682+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:13.238685+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.238689+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238691+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.238694+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:13.238695+00:00", "trade", 8.08, 40.0]
["2026-09-25T13:54:13.238695+00:00", "trade", 8.08, 33.0]
["2026-09-25T13:54:13.238697+00:00", "trade", 8.08, 33.0]
["2026-09-25T13:54:13.238699+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238700+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:54:13.238784+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238799+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238819+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238824+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238844+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238886+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:54:13.238889+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238889+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:54:13.238919+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238949+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238949+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238959+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238965+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238970+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238979+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.238979+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239115+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239115+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239120+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239120+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239125+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239125+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239130+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239130+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239130+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239285+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239290+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239290+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239295+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239295+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239313+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.239434+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:54:13.239501+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239576+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239701+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239861+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.239957+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240022+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240172+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240212+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240222+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240247+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240303+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240458+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.240653+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.242623+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.243177+00:00", "trade", 8.09, 11.0]
["2026-09-25T13:54:13.243340+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.248903+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.249545+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.250026+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.251823+00:00", "trade", 8.08, 32.0]
["2026-09-25T13:54:13.251874+00:00", "trade", 8.08, 20.0]
["2026-09-25T13:54:13.251874+00:00", "trade", 8.08, 20.0]
["2026-09-25T13:54:13.251883+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.251895+00:00", "trade", 8.08, 78.0]
["2026-09-25T13:54:13.251895+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.251914+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:54:13.251914+00:00", "trade", 8.075, 300.0]
["2026-09-25T13:54:13.251914+00:00", "trade", 8.07, 317.0]
["2026-09-25T13:54:13.251940+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.251945+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252000+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252005+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252015+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252026+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252040+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252046+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252071+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252097+00:00", "trade", 8.08, 35.0]
["2026-09-25T13:54:13.252100+00:00", "trade", 8.08, 32.0]
["2026-09-25T13:54:13.252103+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.252103+00:00", "trade", 8.08, 32.0]
["2026-09-25T13:54:13.252106+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252109+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.252111+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252121+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:54:13.252121+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252131+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252141+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:13.252145+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:13.252146+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252146+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252146+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252151+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252166+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252166+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:13.252266+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252311+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252321+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252386+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252396+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252421+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252442+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252477+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252503+00:00", "trade", 8.09, 32.0]
["2026-09-25T13:54:13.252503+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:13.252506+00:00", "trade", 8.09, 20.0]
["2026-09-25T13:54:13.252506+00:00", "trade", 8.09, 20.0]
["2026-09-25T13:54:13.252507+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252547+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252617+00:00", "trade", 8.09, 22.0]
["2026-09-25T13:54:13.252627+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:13.252697+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:13.252747+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:13.252822+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.252862+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:13.252862+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.252948+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.252983+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:13.253013+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:13.253028+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253058+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253063+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253068+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253068+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253078+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253103+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253103+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253344+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253499+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.253584+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.254065+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.254106+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.254106+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.254313+00:00", "trade", 8.08, 40.0]
["2026-09-25T13:54:13.254426+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.254466+00:00", "trade", 8.08, 60.0]
["2026-09-25T13:54:13.255335+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:13.255360+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:54:13.255363+00:00", "trade", 8.1, 32.0]
["2026-09-25T13:54:13.255363+00:00", "trade", 8.1, 32.0]
["2026-09-25T13:54:13.255365+00:00", "trade", 8.1, 26.0]
["2026-09-25T13:54:13.255387+00:00", "trade", 8.1, 10.0]
["2026-09-25T13:54:13.255387+00:00", "trade", 8.1, 32.0]
["2026-09-25T13:54:13.255389+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:13.255403+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255409+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255409+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255418+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255418+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255424+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255424+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255429+00:00", "trade", 8.1, 22.0]
["2026-09-25T13:54:13.255429+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:13.255432+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:54:13.255534+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:13.255659+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.255764+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.255940+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.255945+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.255945+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.255985+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256005+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256005+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256005+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256010+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256015+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256225+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256301+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256396+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256506+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256506+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256696+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256696+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256707+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256742+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256807+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.256922+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.256987+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257067+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257188+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.257203+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257373+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257388+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257408+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257428+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257498+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257498+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257549+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257624+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257669+00:00", "quote", 8.11, 8.11]
["2026-09-25T13:54:13.257824+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.257864+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258099+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:54:13.258105+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258180+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258226+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258265+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258270+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258330+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258461+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258586+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258626+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258679+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:13.258701+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258760+00:00", "trade", 8.105, 26.0]
["2026-09-25T13:54:13.258787+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.258987+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259142+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259223+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.259228+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259308+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.259343+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.259468+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259508+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259508+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259508+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.259784+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.260004+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.260019+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.260019+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.260225+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.260265+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.260270+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.260305+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.260385+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.260425+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.260706+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.353461+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.353532+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.466856+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.692888+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.896221+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.896437+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.896437+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:13.896457+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.896723+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.896843+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.896953+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:13.896958+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:14.093871+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:14.094092+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:14.094092+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:14.094132+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:14.094387+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:14.094457+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:14.094618+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:14.094618+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:14.251130+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.033575+00:00", "trade", 8.105, 852.0]
["2026-09-25T13:54:20.947765+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:20.948020+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:20.948226+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:20.948226+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:20.948617+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:20.948647+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:20.948647+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:20.948727+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:20.948887+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:20.949118+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:20.949604+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.263814+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.264070+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.264320+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.264501+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.264551+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.264556+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.264641+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.264751+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.264781+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.264876+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.265052+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:54:23.265080+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:54:23.265237+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:54:23.265373+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:54:23.265448+00:00", "quote", 8.11, 8.12]
["2026-09-25T13:54:23.265513+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:54:23.265543+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.265653+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.265889+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.265909+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:23.266104+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:23.266104+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:23.266104+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:23.266114+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:23.266154+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266154+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:23.266195+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266380+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266405+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266470+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266726+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266781+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.266976+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.267001+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.267117+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.267478+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.370713+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:23.371179+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.028011+00:00", "trade", 8.1005, 100.0]
["2026-09-25T13:54:24.028074+00:00", "trade", 8.1, 145.0]
["2026-09-25T13:54:24.028194+00:00", "trade", 8.1005, 145.0]
["2026-09-25T13:54:24.028444+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:24.028817+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:24.028847+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:24.028880+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:24.029128+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.029168+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.029288+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029349+00:00", "trade", 8.1, 155.0]
["2026-09-25T13:54:24.029363+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.029527+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:24.029529+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029594+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029634+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029634+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029634+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029769+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029769+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029930+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.029970+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.030170+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.030661+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.031248+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.051545+00:00", "trade", 8.1005, 1.0]
["2026-09-25T13:54:24.052669+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:24.978990+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:25.589740+00:00", "trade", 8.1065, 1.0]
["2026-09-25T13:54:26.155793+00:00", "trade", 8.1292, 100.0]
["2026-09-25T13:54:26.552730+00:00", "trade", 8.116, 1.0]
["2026-09-25T13:54:26.553783+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:26.554550+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.034331+00:00", "trade", 8.1, 59.0]
["2026-09-25T13:54:27.034335+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.034525+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.034826+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.034831+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.035076+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.035347+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.035588+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.035663+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.035688+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.035848+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.035923+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.036074+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.036119+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.036214+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.036355+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:27.036455+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.036505+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:27.317588+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:29.992420+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.267902+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.268253+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.268489+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:35.268694+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:35.268694+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:35.268699+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:35.268734+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.268759+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:35.268759+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:35.268854+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.268960+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269015+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269075+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269135+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269381+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269426+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269436+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269436+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269536+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.269982+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.279235+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:54:35.371213+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.371654+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:35.371654+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.429568+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.429673+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.429904+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.430110+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.430110+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.430114+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.430134+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.430175+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430175+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430470+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430636+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430731+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430746+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430896+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430921+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.430946+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.431001+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.431051+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.431267+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.431713+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.431713+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.495941+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496206+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496432+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.496447+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.496462+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496462+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496698+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496718+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496918+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496938+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.496963+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.497129+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.497134+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.497134+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.497164+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.497214+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.497229+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.497299+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.497494+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.498236+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.538397+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.607927+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.799387+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.799477+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.799713+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.799898+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.799898+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.799918+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:36.799958+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.799978+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.800209+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.800530+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.800585+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.805070+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.805226+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:36.805521+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.724230+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.724340+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.724976+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725252+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.725257+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725342+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725372+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725473+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725698+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725874+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.725874+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.726004+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.726219+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754221+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754296+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754301+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754306+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754351+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754381+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754502+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754567+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754597+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754727+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754747+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754772+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754772+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754772+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754822+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754822+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754853+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754868+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754903+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.754948+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.754978+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.755123+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.755183+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.755198+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.755228+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.755344+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.755409+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802040+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802075+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802085+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802125+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802125+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802325+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802350+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802375+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802531+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802556+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802566+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802766+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802766+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802801+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802841+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.802922+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.802962+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.803117+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.803152+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.803493+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.803543+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.803568+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.839263+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.839363+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.839614+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.839835+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.839835+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.839839+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.839890+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.839890+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.840130+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.840456+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.840521+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.845252+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.845693+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.903275+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.903531+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.903736+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.903736+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.903756+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.903756+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:37.903837+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.903867+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.904082+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.904373+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.904518+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.904573+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:37.904638+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.008831+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.008991+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.009237+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.009312+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.009473+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.009473+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.009473+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.009543+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.009568+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.009683+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.009768+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010184+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.010189+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010350+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.010350+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010405+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010560+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.010605+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010635+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010665+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010791+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.010831+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.010836+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011036+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011152+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011187+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011187+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011232+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011252+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011377+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011432+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011447+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011497+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011633+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011858+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011873+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011913+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011933+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.011984+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011994+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.011994+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.012024+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.012024+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012099+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012154+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.012234+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012234+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012435+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012806+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012876+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012876+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.012911+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.012916+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.013131+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013237+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.013292+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013392+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013392+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013432+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013472+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013502+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.013552+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.013552+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.013753+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.013758+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.014104+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014194+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014219+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.014269+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014274+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014314+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.014389+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.014555+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.014555+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014765+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014790+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.014830+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015031+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.015076+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015256+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015352+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015382+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015707+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015712+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015793+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.015833+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016058+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016154+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016314+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016559+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016665+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016665+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.016680+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.017005+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.017136+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.017467+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.017537+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.017747+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.018038+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.018319+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.018394+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.018414+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.018635+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.018740+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.018820+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.018915+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.018915+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.018955+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.018995+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019035+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019035+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019065+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019206+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019256+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019276+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019306+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019451+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019517+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019567+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019772+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019797+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.019877+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.019912+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.020038+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.020113+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.020188+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.020394+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.020679+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.020709+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.020759+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.020789+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.020850+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.020905+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.020905+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.021236+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.021506+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.021596+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.021637+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.021657+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.021832+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.022118+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.022328+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.022438+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.022438+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.022474+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.022504+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.022644+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.022874+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.023140+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.023235+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.023275+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.023341+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.023541+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.023721+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.023982+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.024117+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.024157+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.024167+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.024353+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.024358+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.024548+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.024844+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.024874+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.024939+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.025080+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.025160+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.025371+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.025676+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.025987+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.026197+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.026518+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.026914+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.027180+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.027601+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.027826+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.027876+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.028142+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.028433+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.028799+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.029009+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.029340+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.029590+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.029831+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.030132+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.030518+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.030753+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.031184+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.031480+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.031690+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.031971+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.032472+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.032718+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.033039+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.033440+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.033660+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.034086+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.034362+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.034592+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.034868+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.035319+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.035555+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.035925+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.036161+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.036392+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.036707+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.037123+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.037334+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.038146+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.038522+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.038697+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.038782+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.038953+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.038993+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.039053+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.039228+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.039329+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.039384+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.039594+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.039639+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.039845+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.040241+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.040481+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.040882+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.041193+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.041418+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.041444+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.041709+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.041734+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.042110+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.042341+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.042757+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.043032+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.043273+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.043298+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.043594+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.043614+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.043950+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.044195+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.044546+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.044842+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.045057+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.045082+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.045438+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.045453+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.045764+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.045994+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.046330+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.046646+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.046856+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.046881+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.047197+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.047217+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.047563+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.047799+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.048250+00:00", "quote", 8.1, 8.13]
["2026-09-25T13:54:38.151455+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.151696+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.151726+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:38.585066+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:39.001300+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:40.869653+00:00", "trade", 8.1, 7.0]
["2026-09-25T13:54:40.869856+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:40.870607+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:40.871159+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:40.871630+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:40.888405+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.162025+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.162240+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.162265+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.162516+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.162922+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.163017+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.163413+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.163904+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.163929+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.164395+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.164796+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.164796+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.164887+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.165212+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.165488+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.165528+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.165694+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.165719+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.165749+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.166220+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.166270+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.166716+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.167207+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.167232+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.171517+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:41.218226+00:00", "trade", 8.11, 123.0]
["2026-09-25T13:54:43.957984+00:00", "trade", 8.11, 46.0]
["2026-09-25T13:54:45.062475+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:45.324807+00:00", "trade", 8.1198, 85.0]
["2026-09-25T13:54:45.573018+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:46.620325+00:00", "trade", 8.11, 100.0]
["2026-09-25T13:54:52.264146+00:00", "trade", 8.109, 358.0]
["2026-09-25T13:54:53.127808+00:00", "trade", 8.1, 5.0]
["2026-09-25T13:54:54.061847+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:54.061882+00:00", "trade", 8.1, 10.0]
["2026-09-25T13:54:54.061936+00:00", "trade", 8.1, 78.0]
["2026-09-25T13:54:54.061939+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:54.061945+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.061945+00:00", "trade", 8.1, 29.0]
["2026-09-25T13:54:54.061963+00:00", "trade", 8.1, 49.0]
["2026-09-25T13:54:54.061966+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:54.061969+00:00", "trade", 8.1, 64.0]
["2026-09-25T13:54:54.061972+00:00", "quote", 8.1, 8.12]
["2026-09-25T13:54:54.061973+00:00", "trade", 8.1, 6.0]
["2026-09-25T13:54:54.061973+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.061976+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.061976+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.061982+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.061982+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:54.062012+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062098+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062118+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062133+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062138+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062149+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:54.062149+00:00", "trade", 8.1, 75.0]
["2026-09-25T13:54:54.062153+00:00", "trade", 8.1, 81.0]
["2026-09-25T13:54:54.062153+00:00", "trade", 8.1, 81.0]
["2026-09-25T13:54:54.062156+00:00", "trade", 8.1, 106.0]
["2026-09-25T13:54:54.062159+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062159+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062162+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062166+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062166+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062166+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062171+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062171+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062173+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062174+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062177+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062178+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062180+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062180+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062184+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062184+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062189+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062189+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062189+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062192+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062192+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062193+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062193+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062195+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062198+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062201+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062204+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062204+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062208+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062208+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062213+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062213+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062213+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062216+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062220+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062220+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:54.062225+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:54:54.062225+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062225+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062243+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062248+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062264+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:54.062276+00:00", "trade", 8.1, 17.0]
["2026-09-25T13:54:54.062363+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062383+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062403+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:54.062448+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.062453+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.062493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.062523+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.062529+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.062529+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.062654+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.062929+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.063050+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.063250+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.063491+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.063491+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.064104+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:54.064849+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065130+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065170+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065330+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065370+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065571+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065836+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.065836+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.066287+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.066528+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.066688+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.066969+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.067370+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.067435+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.067450+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.067811+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.068011+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.068247+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.068292+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.068367+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.068453+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.068453+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.068453+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.068493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.068723+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.068753+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.068969+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.069034+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.069044+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.069059+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069214+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.069270+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069315+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069330+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069445+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.069490+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069670+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.069721+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069731+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069771+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069811+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069851+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069851+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069921+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069971+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.069971+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070011+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070132+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070247+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070247+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070292+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070332+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.070693+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.073384+00:00", "trade", 8.09, 56.0]
["2026-09-25T13:54:54.073409+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.073845+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:54.073845+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.074086+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.074116+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.075013+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.075815+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.082416+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:54.088741+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:54.089337+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:54.090299+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:54.091257+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:56.206074+00:00", "trade", 8.09, 6.0]
["2026-09-25T13:54:56.493873+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:54:59.992426+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:05.072574+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:06.182977+00:00", "trade", 8.0955, 8.0]
["2026-09-25T13:55:07.123609+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.123639+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.123934+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.124350+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.126290+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.126471+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.126726+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.126766+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.126796+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.126821+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.127037+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:07.127343+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:07.127488+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:07.127533+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:07.127964+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:07.129247+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:09.032877+00:00", "trade", 8.09, 301.0]
["2026-09-25T13:55:09.033476+00:00", "trade", 8.09, 1800.0]
["2026-09-25T13:55:09.035048+00:00", "trade", 8.09, 3.0]
["2026-09-25T13:55:09.053651+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:55:09.055286+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:12.047420+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.047897+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.047922+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.047952+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.048373+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.048703+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.048859+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049335+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049360+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049490+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049796+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049851+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049866+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.049976+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.050332+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.051154+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.051179+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:12.061489+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:14.036441+00:00", "trade", 8.09, 7.0]
["2026-09-25T13:55:14.078382+00:00", "trade", 8.09, 14.0]
["2026-09-25T13:55:17.665421+00:00", "trade", 8.0998, 981.0]
["2026-09-25T13:55:24.968255+00:00", "trade", 8.099, 1531.0]
["2026-09-25T13:55:24.968418+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:55:24.968436+00:00", "trade", 8.1, 1630.0]
["2026-09-25T13:55:24.968469+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:55:24.968475+00:00", "trade", 8.1, 10.0]
["2026-09-25T13:55:24.968475+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:55:24.968478+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968490+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:55:24.968553+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968628+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968648+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968648+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968653+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968724+00:00", "trade", 8.1, 35.0]
["2026-09-25T13:55:24.968724+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968731+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:55:24.968731+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:55:24.968759+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968769+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968779+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:24.968879+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969004+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969019+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969034+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969054+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969054+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969119+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969295+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969300+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969395+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969405+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.969470+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:24.971535+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:25.204970+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:25.496587+00:00", "trade", 8.1, 52.0]
["2026-09-25T13:55:25.496839+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:55:25.496864+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:55:25.496924+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:55:25.496957+00:00", "trade", 8.1, 24.0]
["2026-09-25T13:55:25.496979+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:25.969101+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.568866+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.568891+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.569142+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.569413+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.569633+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.569658+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.569914+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.570059+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.570174+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.570204+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.574911+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.574931+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.575838+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:26.653556+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:55:27.508198+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.508424+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.508680+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.508910+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.508935+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.509361+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.509441+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.509522+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.509637+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.509752+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.509852+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.514433+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.514458+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:27.515210+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:55:29.501066+00:00", "trade", 8.09, 26.0]
["2026-09-25T13:55:29.501066+00:00", "trade", 8.09, 21.0]
["2026-09-25T13:55:29.501069+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:55:29.501072+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:55:29.501105+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501117+00:00", "trade", 8.09, 5.0]
["2026-09-25T13:55:29.501117+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:29.501123+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:55:29.501123+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:29.501140+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501177+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:55:29.501185+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501190+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501195+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501210+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501219+00:00", "trade", 8.09, 43.0]
["2026-09-25T13:55:29.501235+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501240+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501255+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501260+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501260+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501324+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:55:29.501324+00:00", "trade", 8.09, 51.0]
["2026-09-25T13:55:29.501328+00:00", "trade", 8.09, 10.0]
["2026-09-25T13:55:29.501360+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501375+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501381+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:29.501396+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501440+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501566+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501666+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501671+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501696+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501696+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501726+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501767+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501887+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501902+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.501922+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.501967+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.501977+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502047+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502047+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502328+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502368+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502368+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502408+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502438+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:29.502528+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502568+00:00", "quote", 8.07, 8.1]
["2026-09-25T13:55:29.502628+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.502673+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.502729+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.502884+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.502969+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.503044+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.503210+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.503390+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.503801+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.504007+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.504197+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.504458+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.505009+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.520601+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.520972+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:29.548867+00:00", "trade", 8.09, 11.0]
["2026-09-25T13:55:29.957328+00:00", "trade", 8.088, 100.0]
["2026-09-25T13:55:29.992443+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:30.503134+00:00", "trade", 8.08, 6.0]
["2026-09-25T13:55:30.547502+00:00", "trade", 8.08, 6.0]
["2026-09-25T13:55:39.048723+00:00", "trade", 8.0719, 800.0]
["2026-09-25T13:55:40.101077+00:00", "trade", 8.1075, 16.0]
["2026-09-25T13:55:40.939918+00:00", "trade", 8.072, 100.0]
["2026-09-25T13:55:44.606071+00:00", "trade", 8.072, 142.0]
["2026-09-25T13:55:48.640936+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:48.641267+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:49.198366+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:49.716137+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:56.630304+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.958440+00:00", "trade", 8.08, 22.0]
["2026-09-25T13:55:57.960259+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.960810+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.960851+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.961086+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.961412+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.961507+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.961537+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.961683+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.961718+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:57.962033+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:58.066006+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:58.066441+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:58.066441+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:58.738629+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:55:59.992474+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.379181+00:00", "trade", 8.08, 358.0]
["2026-09-25T13:56:00.451805+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.451871+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452016+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452422+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452512+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452542+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452552+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452607+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.452708+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:00.453043+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:02.519821+00:00", "trade", 8.08, 7.0]
["2026-09-25T13:56:02.520372+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:02.520397+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:02.520858+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:02.521289+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:03.520699+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.520965+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.521105+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.521130+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.521130+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.521310+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.521761+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.523140+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:03.523601+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:03.524052+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:03.524067+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:04.442043+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:05.844657+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:56:05.844670+00:00", "trade", 8.07, 46.0]
["2026-09-25T13:56:05.845138+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:56:05.845178+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.845419+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.845449+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.845449+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.845729+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.845980+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.846020+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.846461+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.846937+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:05.867040+00:00", "trade", 8.07, 26.0]
["2026-09-25T13:56:06.125504+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:56:06.397907+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.455393+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.471136+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.471161+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.471757+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.472023+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.472253+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.472464+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:56:06.472544+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:56:06.473065+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:56:06.619859+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:56:06.627180+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:56:06.627238+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:56:06.627331+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:56:06.629776+00:00", "trade", 8.065, 265.0]
["2026-09-25T13:56:07.122073+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:56:16.628405+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:56:21.611040+00:00", "trade", 8.065, 37.0]
["2026-09-25T13:56:22.045257+00:00", "trade", 8.065, 38.0]
["2026-09-25T13:56:22.045266+00:00", "trade", 8.065, 38.0]
["2026-09-25T13:56:22.063646+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:56:22.063647+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:22.064213+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:22.064218+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:22.064639+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:22.483585+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:22.484026+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:22.484322+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.484427+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.484547+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.484563+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.484628+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:56:22.484628+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:56:22.484673+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:56:22.484703+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:56:22.484748+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.484748+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.485069+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:56:22.485229+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.485560+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.485645+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.485660+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.486176+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.487229+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.488472+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.488637+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.488682+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.488712+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.490707+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.490887+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.491178+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.491404+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.493709+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.493885+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.493935+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.493960+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.501553+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.501673+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.501904+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.504099+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.504269+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.504319+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.504344+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.514724+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.515060+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.515421+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.517546+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.517741+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.517796+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.517821+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.518849+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.519095+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.519520+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.519761+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.520227+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.522483+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.522688+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.522728+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.522753+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.542726+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.542941+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.543217+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.545993+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.546174+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.546224+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.546249+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.546981+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547261+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547427+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547457+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547477+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547502+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547858+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.547933+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.548003+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.548028+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.548064+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:56:22.551391+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.551827+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.551968+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.552163+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.552213+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.552238+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.556969+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.557155+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.558283+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.560473+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.561144+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.561144+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.561260+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.564412+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.564668+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.565079+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.567685+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.567886+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.567936+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.567961+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.575413+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.575674+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.575940+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.581217+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.581403+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.581453+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.581478+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.616135+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.616210+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.616451+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.618957+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.619142+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.619197+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.824360+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.828680+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.828866+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.828911+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.875376+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.879020+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.879195+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.879245+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.896702+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.899980+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.900155+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.900210+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.926954+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.929319+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.929520+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.929570+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.944280+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.946580+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.946756+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.946811+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.971505+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:22.975479+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.975655+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:22.975705+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.026085+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.029989+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.030194+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.030239+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.047871+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.050994+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.051164+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.051214+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.098381+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.201982+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.202168+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.202218+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.398344+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.403326+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.403491+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.403536+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.473763+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.478790+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.478981+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.479026+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.550385+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.554295+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.554475+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.554525+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.569205+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.575305+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.575450+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.575500+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.628892+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.633989+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.634175+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.634220+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.699535+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.703840+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.704036+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.704076+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.869805+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:23.873052+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.873243+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:23.873288+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.180528+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:24.183460+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.183620+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.183671+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.251873+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:24.254765+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.254935+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.254980+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:24.719645+00:00", "trade", 8.06, 12.0]
["2026-09-25T13:56:24.814174+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.070334+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.070836+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.070856+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.070861+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.070871+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.070896+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.070916+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.070946+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.070946+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.071171+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.071392+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.071417+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.071828+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.071863+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.071883+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.071913+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.072018+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.072053+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.072354+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.072394+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.073066+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.073502+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.074224+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:56:26.074675+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.074695+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.074850+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.074900+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.074925+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:56:26.075207+00:00", "trade", 8.05, 126.0]
["2026-09-25T13:56:26.075210+00:00", "trade", 8.05, 74.0]
["2026-09-25T13:56:26.075702+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.075943+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.076143+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.076178+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.076193+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.076284+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:56:26.076414+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.076444+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.076469+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.076609+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.076945+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.077226+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.077827+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.093279+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.093304+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.093750+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.093860+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:26.093875+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:26.163704+00:00", "trade", 8.0535, 100.0]
["2026-09-25T13:56:26.381256+00:00", "trade", 8.06, 1000.0]
["2026-09-25T13:56:26.382296+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:56:26.475963+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.476324+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.476399+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.476439+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.592285+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:26.592405+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.592606+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.592606+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.592641+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:26.592671+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.569226+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.569307+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.569557+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.569597+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.569763+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.569788+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.570159+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.576639+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.576830+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.576834+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.576875+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.576905+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.577431+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:27.581489+00:00", "trade", 8.05, 61.0]
["2026-09-25T13:56:27.601553+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:56:27.996838+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.997018+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:27.997038+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.011959+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.012199+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.012224+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.012725+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.012745+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.012765+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.012816+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.012861+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.012961+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.012971+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.012971+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.013267+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013292+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013322+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013342+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.013422+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013467+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013467+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013472+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013477+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013512+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013517+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013567+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013582+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.013918+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.013978+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:28.014084+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014129+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014174+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014269+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014319+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014344+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014650+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014725+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014730+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014730+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014740+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:28.014780+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.398218+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.398434+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.398434+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.398458+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.398834+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.417789+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.417960+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.417960+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.418010+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.418040+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.418546+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.418601+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.419123+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.419133+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.419178+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.419408+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.419634+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.419634+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.419639+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.419744+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.420205+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.421709+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.421879+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.421884+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.421929+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.421944+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.421954+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.422160+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.422180+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.422486+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.424586+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.424881+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.425107+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.425112+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.425312+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.425317+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.425317+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.425327+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.428545+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.429046+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429197+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429197+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429247+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429272+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429783+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429788+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.429808+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429858+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.429908+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.429998+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.430003+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.430314+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430339+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430369+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430389+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430424+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.430470+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430510+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430520+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430520+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430560+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430560+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430615+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.430735+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430790+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.430830+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.430881+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.430972+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431026+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431126+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431171+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431171+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431217+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431322+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431372+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431397+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431422+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431427+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431442+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431447+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431472+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431607+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431622+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431672+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431693+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431738+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431738+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431748+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431748+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431778+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431788+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431873+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.431923+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.431973+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432194+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432244+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432249+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432264+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.432269+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432304+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.432324+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432655+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432675+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.432705+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432725+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.432730+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432750+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432780+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432800+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.432895+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432936+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432940+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.432980+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433076+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433126+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433176+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433186+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433196+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433382+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433432+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433437+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433482+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433482+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433532+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433587+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433597+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433622+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433647+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433647+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433737+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433848+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433873+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433898+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433918+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.433943+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.433998+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434008+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434093+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434138+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434138+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434183+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434183+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434239+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434419+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434594+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434645+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434750+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434795+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.434845+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434935+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.434940+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.435221+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435316+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.435406+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435446+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435451+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435502+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435557+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435908+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.435958+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.436068+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.436163+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.436820+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:29.589939+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.590164+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:29.992505+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:30.401217+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:30.401432+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:30.401432+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:56:30.411992+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:30.412218+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:31.601028+00:00", "trade", 8.0893, 79.0]
["2026-09-25T13:56:31.718071+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:32.761552+00:00", "trade", 8.0503, 1.0]
["2026-09-25T13:56:32.781233+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:32.895259+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:33.649175+00:00", "trade", 8.0501, 40.0]
["2026-09-25T13:56:34.637389+00:00", "trade", 8.049, 357.0]
["2026-09-25T13:56:38.448281+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:38.448777+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:38.449323+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:38.449413+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:38.451017+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:38.451483+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:38.475197+00:00", "trade", 8.04, 7.0]
["2026-09-25T13:56:41.196580+00:00", "trade", 8.0599, 1000.0]
["2026-09-25T13:56:41.564948+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:41.565464+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:41.565910+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:41.566747+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:41.567233+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:41.567709+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:41.570872+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.257602+00:00", "trade", 8.0428, 73.0]
["2026-09-25T13:56:45.320738+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.320744+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.320774+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.320794+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.320844+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.321079+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.321410+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.322357+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.322793+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.376063+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:56:45.376852+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:45.581784+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:47.827000+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:47.839208+00:00", "trade", 8.05, 13.0]
["2026-09-25T13:56:47.842052+00:00", "trade", 8.05, 63.0]
["2026-09-25T13:56:47.842729+00:00", "trade", 8.05, 24.0]
["2026-09-25T13:56:47.927659+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.084214+00:00", "trade", 8.05, 248.0]
["2026-09-25T13:56:51.085945+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.086205+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.086446+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.086802+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.087403+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.089202+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:51.089644+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.259408+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.259905+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.259985+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.273151+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.273151+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.310154+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:52.942528+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:56:52.964829+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:56:53.553746+00:00", "trade", 8.0574, 2.0]
["2026-09-25T13:56:54.550634+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:54.552689+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:55.786611+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:56:57.337779+00:00", "trade", 8.05, 124.0]
["2026-09-25T13:56:59.525548+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:56:59.992527+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.395237+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.395763+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.395803+00:00", "trade", 8.05, 125.0]
["2026-09-25T13:57:02.395878+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.406604+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.406604+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.506298+00:00", "trade", 8.05, 35.0]
["2026-09-25T13:57:02.593824+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.594290+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.597708+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.597708+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:02.597708+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.868239+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.868805+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.868966+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.869166+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.869402+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.869647+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.889640+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:04.889640+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:05.400986+00:00", "trade", 8.05, 13.0]
["2026-09-25T13:57:05.669142+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:06.027940+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:06.031047+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:10.084942+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:10.171913+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:10.172014+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:14.080255+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:57:17.236217+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.236768+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.236804+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.237184+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.237435+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.237746+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.237751+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.238052+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.238287+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.349932+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:17.522683+00:00", "trade", 8.05, 496.0]
["2026-09-25T13:57:18.125235+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:18.398735+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:21.344923+00:00", "trade", 8.05, 44.0]
["2026-09-25T13:57:21.399562+00:00", "trade", 8.05, 13.0]
["2026-09-25T13:57:22.945039+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:22.945265+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:22.945500+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:22.945520+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:22.945616+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:22.984822+00:00", "trade", 8.05, 40.0]
["2026-09-25T13:57:22.985041+00:00", "trade", 8.05, 60.0]
["2026-09-25T13:57:23.036779+00:00", "trade", 8.05, 60.0]
["2026-09-25T13:57:23.048190+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:23.652932+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:23.658861+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:57:23.659492+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:57:24.060704+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:57:24.060706+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.060707+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:57:24.061287+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.061663+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.061803+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.061919+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.062039+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.062280+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.062310+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.062440+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.064084+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.066124+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.090041+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.100054+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:24.682884+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.073924+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:25.073924+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:25.074169+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:25.074330+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:25.074410+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:25.076365+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:25.076811+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.077292+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.080421+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:57:25.686309+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.686369+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.686770+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.686800+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.687246+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.687291+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.687768+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.688209+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.688249+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.688690+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.688770+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.688950+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.689211+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.689411+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.689692+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.689888+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.690208+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.690329+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.690649+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.690810+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.691171+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.691251+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.691612+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.691732+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.692118+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.692173+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.692609+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.692654+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.693090+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.693130+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.693561+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.693611+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.694053+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.694053+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.694534+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.694534+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.695010+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.695015+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.695491+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.695491+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.695972+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.695972+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.696453+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.696493+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.696924+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.696924+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.697385+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.697411+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.697892+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.697892+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.698373+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.698413+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.698854+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.698894+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.699375+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.699375+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.699816+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.699816+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.700332+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.700373+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.700773+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.700854+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.701295+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.701295+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.701776+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.701776+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.702252+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.702292+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.702733+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.702738+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.703174+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.703254+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.703655+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.703695+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.704177+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.704217+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.704653+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.704693+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.705094+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:25.705174+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.119494+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.119844+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.119995+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.120020+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.120671+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.121132+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.121168+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.121624+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.121669+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.121709+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.122145+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.122145+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.122671+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.123112+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.123112+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.123152+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:26.934455+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.713105+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:57:29.722802+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.723278+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.723318+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.725042+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.725463+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.725463+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.739046+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.739487+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.739527+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.753009+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.753490+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.753931+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.816384+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.816815+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.816866+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.820098+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.820594+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:57:29.820915+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:57:29.821146+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.821181+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.821426+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.821592+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.821612+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.824313+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:29.893698+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.894174+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.894214+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.991044+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:29.992548+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.594003+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:30.664846+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.665332+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.665332+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.795020+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.860892+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.861619+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.861664+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.861689+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.864851+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.864886+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.864917+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.864962+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.864962+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.865132+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.865272+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.865443+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.865678+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.865774+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:30.866019+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.866094+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.866631+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:30.867127+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:30.867127+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:30.895735+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.896181+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:30.896221+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.010763+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.010763+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.914772+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.915488+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.915538+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.915563+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.915989+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.916476+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.916496+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.916581+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.916937+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.916957+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.917022+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.917593+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.917994+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.919393+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.919608+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.919633+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.919984+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:31.920204+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.920290+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.920345+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.920821+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.921317+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.921347+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.921352+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.922395+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.956170+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.956606+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.956646+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:31.959207+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.959678+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:31.959768+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:57:33.767199+00:00", "trade", 8.04, 44.0]
["2026-09-25T13:57:33.767199+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:33.767675+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:33.767740+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:33.767835+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768016+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768056+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768061+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768086+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768612+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768637+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768677+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768913+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768913+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768913+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768958+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.768998+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.769113+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.769354+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.769359+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.769394+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.769434+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.769474+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.770016+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.770076+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.777919+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.778481+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.778656+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:57:33.778871+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.779147+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.779192+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.779197+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.779658+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.779759+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.780079+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.780240+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.780911+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:33.783683+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.279842+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.280083+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.280794+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.282844+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.289756+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.875438+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.875638+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.875683+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.875889+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.876174+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.876425+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.877117+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.877142+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.877427+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.877833+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.877903+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.878099+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.885391+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.886023+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:34.886053+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.144602+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.144948+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.144973+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.145199+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.145685+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.146036+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.154681+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.155117+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.588107+00:00", "trade", 8.093, 100.0]
["2026-09-25T13:57:35.589414+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.589785+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:35.764675+00:00", "trade", 8.04, 25.0]
["2026-09-25T13:57:37.659132+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:57:37.659770+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:37.660652+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:37.660782+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:37.667411+00:00", "trade", 8.04, 63.0]
["2026-09-25T13:57:37.668199+00:00", "trade", 8.04, 37.0]
["2026-09-25T13:57:37.669065+00:00", "trade", 8.04, 19.0]
["2026-09-25T13:57:37.670219+00:00", "trade", 8.04, 19.0]
["2026-09-25T13:57:40.150133+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.150254+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.150284+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.150800+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.151201+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.151226+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.151883+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.152183+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.154870+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.155441+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.155466+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.156183+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.160217+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.160673+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.161114+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.161119+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.161275+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.161300+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.161811+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.161946+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.162553+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.171108+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.171549+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.171715+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:40.185242+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.941972+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.942428+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.942453+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.942658+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.942678+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.943129+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.943230+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.943470+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.943896+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.943921+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.944603+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.945500+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.945525+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.946237+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.946693+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.946713+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.947400+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.947575+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.947695+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.947861+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.947886+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.948592+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.948652+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.948853+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.957699+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.958095+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.958100+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.958481+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.958817+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.958887+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.959057+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.968099+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:41.968540+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.892521+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.894039+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.894811+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.895833+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.895848+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.896485+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.898465+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:42.901306+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:43.078215+00:00", "trade", 8.039, 358.0]
["2026-09-25T13:57:45.773538+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:45.774139+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:48.895450+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:57:48.895477+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:48.896314+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:48.896349+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:48.908513+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:48.908618+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:50.179932+00:00", "trade", 8.0305, 3.0]
["2026-09-25T13:57:50.201042+00:00", "trade", 8.0305, 1.0]
["2026-09-25T13:57:50.309230+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:57:51.119708+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:51.547410+00:00", "trade", 8.0326, 1.0]
["2026-09-25T13:57:51.678648+00:00", "trade", 8.04, 2.0]
["2026-09-25T13:57:57.389729+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.389739+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.389990+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390149+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:57:57.390175+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390235+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390275+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390431+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390476+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390501+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390797+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.390917+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.392270+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:57.392396+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:57:59.992585+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:02.395019+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.129630+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.129675+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.130216+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.130357+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.130357+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.130517+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.130547+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.130612+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.131048+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.131274+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.131595+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.132076+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.136677+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.137118+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.140280+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.175900+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.301178+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.301258+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.301283+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.301373+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.301438+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.301453+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.301468+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.301909+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.302050+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.302090+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:06.302170+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.302486+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.302521+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.303649+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:06.304611+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:09.999295+00:00", "trade", 8.035, 125.0]
["2026-09-25T13:58:11.830936+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:58:11.831893+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:11.832335+00:00", "trade", 8.04, 12.0]
["2026-09-25T13:58:12.582540+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:58:13.399623+00:00", "trade", 8.035, 26.0]
["2026-09-25T13:58:16.030069+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.030560+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.030615+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.031121+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.031167+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.031307+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.033051+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.281482+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.876686+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.876846+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.877162+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.877473+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.877769+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:16.877804+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:16.878089+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:16.878089+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:16.878846+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.879021+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.879367+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.882560+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.901214+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.901695+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.911178+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:16.913057+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.024686+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.026870+00:00", "trade", 8.04, 25.0]
["2026-09-25T13:58:19.027302+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:19.027668+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:19.027828+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:19.027984+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:19.029452+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:58:19.124683+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:58:19.124754+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.124804+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.124804+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.125265+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.125510+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.125607+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:58:19.125701+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.125741+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.125776+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.126177+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.126658+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.127896+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:19.705008+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:20.125728+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:20.990393+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990407+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990432+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990438+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:58:20.990444+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:58:20.990450+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990486+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990498+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:58:20.990501+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:58:20.990513+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990519+00:00", "trade", 8.04, 24.0]
["2026-09-25T13:58:20.990523+00:00", "trade", 8.04, 24.0]
["2026-09-25T13:58:20.990523+00:00", "trade", 8.04, 14.0]
["2026-09-25T13:58:20.990525+00:00", "trade", 8.03, 76.0]
["2026-09-25T13:58:20.990528+00:00", "trade", 8.04, 62.0]
["2026-09-25T13:58:20.990531+00:00", "trade", 8.04, 7.0]
["2026-09-25T13:58:20.990531+00:00", "trade", 8.03, 30.0]
["2026-09-25T13:58:20.990549+00:00", "trade", 8.03, 24.0]
["2026-09-25T13:58:20.990561+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990598+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990600+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:58:20.990612+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:58:20.990612+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:58:20.990621+00:00", "trade", 8.04, 67.0]
["2026-09-25T13:58:20.990628+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990652+00:00", "trade", 8.04, 43.0]
["2026-09-25T13:58:20.990653+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990653+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990655+00:00", "trade", 8.03, 24.0]
["2026-09-25T13:58:20.990659+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990663+00:00", "trade", 8.03, 36.0]
["2026-09-25T13:58:20.990663+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:58:20.990666+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:58:20.990669+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:58:20.990672+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:58:20.990672+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:58:20.990675+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:58:20.990675+00:00", "trade", 8.03, 24.0]
["2026-09-25T13:58:20.990675+00:00", "trade", 8.03, 76.0]
["2026-09-25T13:58:20.990699+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990708+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990708+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990730+00:00", "trade", 8.04, 43.0]
["2026-09-25T13:58:20.990774+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990794+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990816+00:00", "trade", 8.035, 67.0]
["2026-09-25T13:58:20.990824+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990847+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:58:20.990850+00:00", "trade", 8.035, 67.0]
["2026-09-25T13:58:20.990864+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990869+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990874+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990909+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:20.990944+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.990970+00:00", "trade", 8.035, 38.0]
["2026-09-25T13:58:20.991018+00:00", "trade", 8.035, 47.0]
["2026-09-25T13:58:20.991079+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991079+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991100+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991195+00:00", "trade", 8.035, 300.0]
["2026-09-25T13:58:20.991232+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:58:20.991295+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991335+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991380+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991400+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991465+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991505+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.991515+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.992107+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.992107+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.992503+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.993655+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.993676+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.993981+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.994462+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.994462+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.994708+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.995124+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.995780+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.996096+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.996226+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.996226+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.996617+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:20.997664+00:00", "trade", 8.02, 7.0]
["2026-09-25T13:58:20.998467+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.475861+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.476302+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.990359+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.991707+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.992228+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.992269+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.992670+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.993471+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:21.993953+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:22.150399+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:22.366106+00:00", "trade", 8.02, 7.0]
["2026-09-25T13:58:22.366108+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:58:22.366115+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:58:22.366115+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:58:22.366197+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366207+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366277+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366283+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366373+00:00", "trade", 8.02, 66.0]
["2026-09-25T13:58:22.366376+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:58:22.366379+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:58:22.366398+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366423+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366448+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366457+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:58:22.366653+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366653+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366667+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:58:22.366671+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:58:22.366673+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:58:22.366673+00:00", "trade", 8.02, 136.0]
["2026-09-25T13:58:22.366674+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.366703+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.366758+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.366799+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.366944+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.366950+00:00", "trade", 8.02, 103.0]
["2026-09-25T13:58:22.366950+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:58:22.367069+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.367100+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.367551+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.367551+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.367591+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.367666+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.369305+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.369375+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.369585+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.369685+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.369951+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.369981+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370021+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370021+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.370036+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370056+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370081+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370137+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370182+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370187+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370232+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370272+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370297+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370392+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370392+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370432+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370673+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370833+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370833+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370873+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370883+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370898+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370908+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.370933+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370943+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370943+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370989+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.370989+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.371049+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371159+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.371224+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371274+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.371324+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371455+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.371475+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371600+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.371650+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371780+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.371790+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371796+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.371951+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.372006+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.372031+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.372056+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.372081+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.372352+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.373555+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:58:22.383253+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.383303+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.384952+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.855245+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855245+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:58:22.855247+00:00", "trade", 8.02, 926.0]
["2026-09-25T13:58:22.855274+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855390+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855425+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855470+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855500+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:58:22.855525+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855525+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855540+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.855550+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.855751+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.855871+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.855911+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.855941+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.855991+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856021+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856031+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856162+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856378+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856553+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856618+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.856913+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.858221+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.858352+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.858532+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.858773+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:58:22.858798+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:58:22.858863+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.858974+00:00", "trade", 8.02, 38.0]
["2026-09-25T13:58:22.859031+00:00", "trade", 8.02, 5.0]
["2026-09-25T13:58:22.859033+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:58:22.859049+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:58:22.859049+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:58:22.859052+00:00", "trade", 8.02, 295.0]
["2026-09-25T13:58:22.859053+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:58:22.859057+00:00", "trade", 8.02, 39.0]
["2026-09-25T13:58:22.859057+00:00", "trade", 8.02, 79.0]
["2026-09-25T13:58:22.859059+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859063+00:00", "trade", 8.02, 5.0]
["2026-09-25T13:58:22.859064+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:58:22.859066+00:00", "trade", 8.02, 76.0]
["2026-09-25T13:58:22.859068+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:58:22.859070+00:00", "trade", 8.02, 39.0]
["2026-09-25T13:58:22.859073+00:00", "trade", 8.02, 79.0]
["2026-09-25T13:58:22.859073+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859075+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:58:22.859139+00:00", "trade", 8.02, 38.0]
["2026-09-25T13:58:22.859149+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859163+00:00", "trade", 8.02, 24.0]
["2026-09-25T13:58:22.859304+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859379+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859575+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859665+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859770+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859775+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859905+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.859941+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.860026+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.860026+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.860111+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.860502+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.860612+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.860612+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.861349+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:22.909000+00:00", "trade", 8.03, 400.0]
["2026-09-25T13:58:22.909009+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:58:22.909072+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:58:22.909253+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:58:22.909288+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:22.909353+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909549+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909549+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909553+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909564+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909573+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909689+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909809+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909849+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909889+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.909969+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.910130+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.910706+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.910731+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.911568+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.911984+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.913373+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.913753+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.913869+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.913984+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.914270+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.914305+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.914731+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:22.971065+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.009376+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.372876+00:00", "trade", 8.04, 20.0]
["2026-09-25T13:58:23.372950+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373025+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373130+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373135+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373140+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373170+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373501+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373702+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.373997+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.374909+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:23.659130+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:24.146869+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:24.156607+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:24.160416+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:25.505212+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:27.188783+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:29.992612+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.539667+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.540248+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.543626+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.891553+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.891588+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.891613+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:30.892345+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078043+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:58:31.078106+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078107+00:00", "trade", 8.04, 600.0]
["2026-09-25T13:58:31.078167+00:00", "trade", 8.04, 20.0]
["2026-09-25T13:58:31.078170+00:00", "trade", 8.04, 20.0]
["2026-09-25T13:58:31.078221+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:58:31.078282+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078382+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078383+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:58:31.078402+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078402+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078407+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078412+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078423+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078423+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078467+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078477+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078653+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078653+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:31.078663+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:31.078663+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:31.078883+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.078898+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.078918+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.078933+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.078953+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079123+00:00", "trade", 8.04, 19.0]
["2026-09-25T13:58:31.079144+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079204+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079229+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079400+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079410+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079425+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079425+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079505+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079640+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079690+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.079946+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080106+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080332+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080342+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080392+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080592+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080622+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080648+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080808+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.080868+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.081184+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.081705+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.082186+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.082903+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.083384+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.083529+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.083865+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.089148+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.108058+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.178796+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:31.731595+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:58:33.377554+00:00", "trade", 8.04, 3.0]
["2026-09-25T13:58:33.384417+00:00", "trade", 8.04, 4.0]
["2026-09-25T13:58:33.398746+00:00", "trade", 8.04, 79.0]
["2026-09-25T13:58:33.398746+00:00", "trade", 8.04, 39.0]
["2026-09-25T13:58:33.398747+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:58:33.398762+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.398767+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.398772+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399123+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399323+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399338+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399418+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399458+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399523+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399523+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399558+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:58:33.399584+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399619+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399634+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.399980+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.400055+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.400175+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.400285+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.400441+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.400601+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.401167+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.401659+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.403779+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.404220+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:33.501151+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:58:33.549759+00:00", "trade", 8.035, 62.0]
["2026-09-25T13:58:33.604801+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.087759+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.435054+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.435556+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.435756+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.436032+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.436082+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:34.695057+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:37.888076+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:38.118674+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:38.713488+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:38.713513+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:39.213822+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:39.320987+00:00", "trade", 8.0364, 100.0]
["2026-09-25T13:58:40.880268+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:40.943304+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:58:41.085046+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:58:41.085476+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:58:42.120314+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574420+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:42.574420+00:00", "trade", 8.03, 39.0]
["2026-09-25T13:58:42.574422+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:42.574458+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574468+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574559+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574595+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574595+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574595+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574599+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574663+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:58:42.574666+00:00", "trade", 8.03, 59.0]
["2026-09-25T13:58:42.574669+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:58:42.574711+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:58:42.574777+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:42.574777+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:42.574784+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574814+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:42.574860+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:42.574860+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:42.574919+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:42.574924+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:42.574930+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:42.574950+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:58:42.575000+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575145+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575165+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575280+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575321+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575361+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575381+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575431+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575511+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575576+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575595+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:42.575631+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575681+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575681+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575686+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575709+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:42.575721+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575736+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575761+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575832+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575837+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575852+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.575987+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576238+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576478+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576483+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576518+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576558+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576644+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576659+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.576810+00:00", "trade", 8.025, 24.0]
["2026-09-25T13:58:42.576919+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.577019+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577080+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577200+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577440+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.577561+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577601+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577601+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577641+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577881+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577881+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.577887+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578002+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578042+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578042+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578162+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578162+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578323+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578358+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.578478+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.579490+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.580638+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:42.585765+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.585901+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.585921+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.585996+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.586682+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:42.595884+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:43.054603+00:00", "trade", 8.0289, 75.0]
["2026-09-25T13:58:46.914330+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:47.099232+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.418576+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.418656+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.418686+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.418701+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.418736+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.419368+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:47.711627+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:48.361056+00:00", "trade", 8.03, 444.0]
["2026-09-25T13:58:48.641692+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:48.641743+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:48.641743+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:48.642444+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:48.644324+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:48.879867+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:50.306138+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306139+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:58:50.306142+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:50.306319+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306384+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306404+00:00", "trade", 8.03, 10.0]
["2026-09-25T13:58:50.306422+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:58:50.306452+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:58:50.306509+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306669+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306669+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306679+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306679+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306680+00:00", "trade", 8.03, 25.0]
["2026-09-25T13:58:50.306689+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:58:50.306714+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:50.306760+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306765+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306810+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306865+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306870+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306890+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306965+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.306990+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307111+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307191+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307346+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307371+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307436+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307461+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307541+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307592+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307672+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307752+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.307822+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.308233+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.308293+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.308424+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:58:50.311451+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:50.312032+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:50.317189+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:50.317651+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:50.658786+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:51.069127+00:00", "trade", 8.03, 358.0]
["2026-09-25T13:58:51.306937+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.087765+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:58:53.088856+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.089538+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.089658+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.929895+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.930411+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.952193+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:55.783811+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:56.563003+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:56.937648+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:57.758043+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:59.992639+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:00.103156+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:00.126091+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:00.167301+00:00", "trade", 8.03, 700.0]
["2026-09-25T13:59:00.643876+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:00.843506+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:01.619139+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:02.231901+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:04.054597+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:05.041417+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:07.483337+00:00", "trade", 8.0299, 10.0]
["2026-09-25T13:59:09.840453+00:00", "trade", 8.025, 25.0]
["2026-09-25T13:59:09.842049+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:59:09.845285+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:59:09.859175+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:59:10.280313+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.427742+00:00", "trade", 8.025, 625.0]
["2026-09-25T13:59:10.428993+00:00", "trade", 8.0251, 48.0]
["2026-09-25T13:59:10.449298+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:59:10.449394+00:00", "trade", 8.03, 10.0]
["2026-09-25T13:59:10.449460+00:00", "trade", 8.025, 38.0]
["2026-09-25T13:59:10.449532+00:00", "trade", 8.025, 38.0]
["2026-09-25T13:59:10.449707+00:00", "trade", 8.025, 24.0]
["2026-09-25T13:59:10.449713+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:59:10.449716+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:59:10.449716+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.449719+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:10.449767+00:00", "trade", 8.025, 40.0]
["2026-09-25T13:59:10.449971+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.449971+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.449981+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.450004+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:59:10.450122+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450284+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:59:10.450337+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450377+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450478+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450518+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450658+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450688+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450718+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.450718+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.451259+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.451533+00:00", "trade", 8.028, 43.0]
["2026-09-25T13:59:10.452176+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.454261+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.454517+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.454582+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:59:10.454882+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:59:10.454957+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:59:10.454958+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.454978+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.454978+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.455108+00:00", "trade", 8.03, 125.0]
["2026-09-25T13:59:10.455228+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:59:10.455580+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.455660+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.460065+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.550691+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:10.555297+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.555893+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.555933+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.557176+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.858438+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:59:10.859459+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:10.892634+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:11.449943+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:11.742446+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:59:12.283243+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:12.285073+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:12.286671+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:12.396011+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:12.478663+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:12.807123+00:00", "trade", 8.03, 37.0]
["2026-09-25T13:59:12.807589+00:00", "trade", 8.03, 38.0]
["2026-09-25T13:59:12.808837+00:00", "trade", 8.03, 40.0]
["2026-09-25T13:59:13.467763+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:59:13.770237+00:00", "trade", 8.03, 37.0]
["2026-09-25T13:59:13.770694+00:00", "trade", 8.03, 38.0]
["2026-09-25T13:59:13.803649+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:14.877415+00:00", "trade", 8.03, 26.0]
["2026-09-25T13:59:16.314722+00:00", "trade", 8.024, 1.0]
["2026-09-25T13:59:16.843162+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:17.388737+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:18.878883+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:59:19.304189+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:19.922941+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:21.127908+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:22.498556+00:00", "trade", 8.03, 33.0]
["2026-09-25T13:59:23.346508+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:23.353848+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:24.079393+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:24.436048+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:59:25.179838+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:25.208034+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:59:25.277854+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:59:26.136867+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:26.423764+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:26.711833+00:00", "trade", 8.03, 24.0]
["2026-09-25T13:59:26.712826+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:27.161748+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:27.395128+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:27.738454+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:28.387596+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:28.388488+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:28.804428+00:00", "trade", 8.0374, 6.0]
["2026-09-25T13:59:28.804786+00:00", "trade", 8.0374, 1.0]
["2026-09-25T13:59:29.992661+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:30.773893+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:31.375442+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:36.773371+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:37.491427+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:38.629384+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:59:38.718007+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:38.718087+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:39.798174+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:40.872122+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:42.687787+00:00", "trade", 8.03, 10.0]
["2026-09-25T13:59:43.121407+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:43.620062+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:43.987100+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:44.487033+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:44.721019+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:45.066029+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:45.083004+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:45.083916+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:46.024487+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:46.523227+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:46.523231+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:59:46.523508+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:46.523998+00:00", "trade", 8.035, 14.0]
["2026-09-25T13:59:46.526540+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:46.526785+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:46.526971+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:46.538462+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:59:46.538518+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:46.538519+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:59:46.538555+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:59:46.538558+00:00", "trade", 8.04, 24.0]
["2026-09-25T13:59:46.538779+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:46.539270+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:46.540182+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:46.567637+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:46.830675+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:59:48.019716+00:00", "trade", 8.04, 38.0]
["2026-09-25T13:59:48.020185+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:48.020190+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:48.020270+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:48.020851+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:48.020901+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:48.027908+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:59:48.027973+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:48.028324+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:48.028554+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:59:51.151308+00:00", "trade", 8.05, 15.0]
["2026-09-25T13:59:51.151326+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:59:51.166196+00:00", "trade", 8.04, 50.0]
["2026-09-25T13:59:51.166246+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:51.166295+00:00", "trade", 8.04, 2.0]
["2026-09-25T13:59:51.166299+00:00", "trade", 8.04, 98.0]
["2026-09-25T13:59:51.166332+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:51.166417+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:51.167078+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:51.172099+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:59:51.182005+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:59:51.182850+00:00", "trade", 8.04, 69.0]
["2026-09-25T13:59:51.183367+00:00", "trade", 8.04, 31.0]
["2026-09-25T13:59:52.009540+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:52.124403+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:52.124483+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:52.125030+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:52.126042+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:59:52.126929+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:52.140396+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:52.237723+00:00", "quote", 8.02, 8.05]
["2026-09-25T13:59:53.988213+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:53.988258+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:53.988844+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:53.989170+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:54.019106+00:00", "trade", 8.03, 33.0]
["2026-09-25T13:59:54.029243+00:00", "trade", 8.03, 32.0]
["2026-09-25T13:59:54.029321+00:00", "trade", 8.04, 18.0]
["2026-09-25T13:59:54.104208+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:54.629638+00:00", "trade", 8.04, 75.0]
["2026-09-25T13:59:56.026873+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:56.027354+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:56.134228+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:56.136658+00:00", "trade", 8.035, 58.0]
["2026-09-25T13:59:57.228854+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:58.764278+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:58.764750+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:58.972012+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:59.269007+00:00", "trade", 8.04, 75.0]
["2026-09-25T13:59:59.367247+00:00", "trade", 8.034, 358.0]
["2026-09-25T13:59:59.428913+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:59:59.473240+00:00", "trade", 8.035, 42.0]
["2026-09-25T13:59:59.992688+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:10.947084+00:00", "trade", 8.035, 100.0]
["2026-09-25T14:00:13.190128+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.190554+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.190639+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.191040+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.196648+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:13.264991+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.265432+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.265477+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.265918+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:13.271155+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:14.317379+00:00", "trade", 8.0375, 1199.0]
["2026-09-25T14:00:14.537269+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:14.537730+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:14.537840+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:14.538203+00:00", "trade", 8.03, 25.0]
["2026-09-25T14:00:14.538251+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:14.555578+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:17.016261+00:00", "trade", 8.035, 100.0]
["2026-09-25T14:00:17.161897+00:00", "trade", 8.035, 25.0]
["2026-09-25T14:00:17.162925+00:00", "trade", 8.035, 25.0]
["2026-09-25T14:00:17.163854+00:00", "trade", 8.035, 50.0]
["2026-09-25T14:00:18.721167+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:18.721633+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:18.721729+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:18.722130+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:18.733021+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:18.733136+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:18.733878+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:18.733878+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:19.991612+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:00:19.991670+00:00", "trade", 8.03, 100.0]
["2026-09-25T14:00:19.991697+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:19.991709+00:00", "trade", 8.03, 1249.0]
["2026-09-25T14:00:19.992203+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:20.004397+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:20.291852+00:00", "trade", 8.03, 2.0]
["2026-09-25T14:00:21.021837+00:00", "trade", 8.03, 38.0]
["2026-09-25T14:00:22.880021+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:23.766102+00:00", "trade", 8.03, 6.0]
["2026-09-25T14:00:23.766162+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:23.766264+00:00", "trade", 8.03, 2.0]
["2026-09-25T14:00:23.767265+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:23.767811+00:00", "quote", 8.02, 8.04]
["2026-09-25T14:00:23.769330+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:23.773975+00:00", "trade", 8.025, 100.0]
["2026-09-25T14:00:26.146369+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:26.147406+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:26.913176+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:27.097254+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:27.206112+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:29.360828+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:29.992710+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:30.350345+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:30.351192+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:30.504491+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:32.222174+00:00", "trade", 8.025, 100.0]
["2026-09-25T14:00:32.222519+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:32.400552+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:33.378441+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:33.391004+00:00", "trade", 8.024, 358.0]
["2026-09-25T14:00:34.200390+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:34.238505+00:00", "trade", 8.02, 9.0]
["2026-09-25T14:00:35.382580+00:00", "trade", 8.02, 20.0]
["2026-09-25T14:00:35.382604+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:35.382668+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:00:35.383221+00:00", "quote", 8.02, 8.03]
["2026-09-25T14:00:35.383230+00:00", "trade", 8.02, 200.0]
["2026-09-25T14:00:35.383256+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:35.383341+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:35.383507+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.383592+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.383687+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:00:35.383717+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.383737+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.384053+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.384103+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.384183+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.384213+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.384278+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.384559+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.389511+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.399475+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.399941+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:35.482697+00:00", "quote", 8.0, 8.03]
["2026-09-25T14:00:35.483339+00:00", "quote", 8.0, 8.03]
["2026-09-25T14:00:36.151772+00:00", "quote", 8.0, 8.03]
["2026-09-25T14:00:37.333631+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.364880+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.365246+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.365437+00:00", "quote", 8.0, 8.03]
["2026-09-25T14:00:37.365612+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.366590+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.366790+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.422237+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.422598+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.422788+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.519598+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.519628+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.519889+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.551589+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:37.551704+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.871732+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.871802+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.871937+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.872010+00:00", "trade", 8.01, 38.0]
["2026-09-25T14:00:38.872719+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.879504+00:00", "trade", 8.01, 6.0]
["2026-09-25T14:00:38.879545+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.879721+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.879996+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.898119+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.898310+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:38.899247+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:39.263593+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:39.513507+00:00", "trade", 8.0, 7.0]
["2026-09-25T14:00:40.019665+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:40.020612+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:40.020692+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:43.080599+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:00:43.083465+00:00", "trade", 8.01, 63.0]
["2026-09-25T14:00:43.084193+00:00", "trade", 8.01, 63.0]
["2026-09-25T14:00:43.084911+00:00", "trade", 8.01, 63.0]
["2026-09-25T14:00:43.085735+00:00", "trade", 8.01, 63.0]
["2026-09-25T14:00:43.086478+00:00", "trade", 8.01, 63.0]
["2026-09-25T14:00:43.087344+00:00", "trade", 8.01, 63.0]
["2026-09-25T14:00:43.296672+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:00:43.300500+00:00", "trade", 8.01, 2700.0]
["2026-09-25T14:00:43.300608+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:00:43.311070+00:00", "trade", 8.01, 200.0]
["2026-09-25T14:00:43.313870+00:00", "trade", 8.01, 6.0]
["2026-09-25T14:00:43.314405+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:43.513706+00:00", "trade", 8.01, 300.0]
["2026-09-25T14:00:43.515351+00:00", "trade", 8.01, 66.0]
["2026-09-25T14:00:43.515766+00:00", "trade", 8.01, 125.0]
["2026-09-25T14:00:43.515836+00:00", "trade", 8.01, 125.0]
["2026-09-25T14:00:43.515844+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:43.516380+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:00:43.516431+00:00", "trade", 8.01, 600.0]
["2026-09-25T14:00:43.526153+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:45.476321+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:45.476323+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:00:45.476324+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:45.476327+00:00", "trade", 8.0, 500.0]
["2026-09-25T14:00:45.476327+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:45.476390+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:45.476398+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:45.476453+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:45.476458+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:45.476473+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:00:45.476478+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476538+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476540+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:45.476589+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:45.476615+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:45.476719+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476774+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476790+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:45.476854+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476859+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:45.476859+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476874+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476889+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476899+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476919+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476949+00:00", "quote", 8.0, 8.0]
["2026-09-25T14:00:45.476994+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:45.476994+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:45.477075+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:45.477085+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:00:45.477105+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:45.477112+00:00", "trade", 7.99, 149.0]
["2026-09-25T14:00:45.477155+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:45.477180+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:00:45.477250+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477256+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477365+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477375+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477506+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477541+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477616+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477631+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477651+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477761+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.477842+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.478594+00:00", "trade", 7.98, 3162.0]
["2026-09-25T14:00:45.481923+00:00", "trade", 7.981, 20.0]
["2026-09-25T14:00:45.483222+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.483306+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.483318+00:00", "trade", 7.98, 2000.0]
["2026-09-25T14:00:45.483836+00:00", "trade", 7.982, 300.0]
["2026-09-25T14:00:45.483887+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:00:45.484921+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.485860+00:00", "trade", 7.99, 1900.0]
["2026-09-25T14:00:45.486780+00:00", "trade", 7.99, 1900.0]
["2026-09-25T14:00:45.487450+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.497542+00:00", "trade", 7.99, 1900.0]
["2026-09-25T14:00:45.498258+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.498547+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:00:45.518144+00:00", "trade", 7.99, 1200.0]
["2026-09-25T14:00:45.525540+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.525542+00:00", "trade", 7.98, 90.0]
["2026-09-25T14:00:45.525600+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:45.525650+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:45.530557+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.530607+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.530918+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.531109+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.531524+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.531710+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.531725+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:45.532627+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:45.533288+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:00:45.533368+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:45.533454+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:00:45.533490+00:00", "trade", 7.985, 87.0]
["2026-09-25T14:00:45.533709+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.533804+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.534166+00:00", "trade", 7.99, 125.0]
["2026-09-25T14:00:45.534366+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.534787+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.535193+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.565474+00:00", "trade", 7.982, 100.0]
["2026-09-25T14:00:45.566277+00:00", "trade", 7.982, 80.0]
["2026-09-25T14:00:45.566312+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.566502+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.568412+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.568448+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.568499+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.569112+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.569221+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.575073+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.585994+00:00", "trade", 7.9822, 250.0]
["2026-09-25T14:00:45.588292+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:45.588442+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:00:45.588695+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:45.588896+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:00:45.589820+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:00:45.590249+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.590414+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.611246+00:00", "trade", 8.0064, 76.0]
["2026-09-25T14:00:45.646688+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:00:45.660716+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.662044+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:45.687185+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.687248+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:45.789081+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:46.426977+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:46.562114+00:00", "trade", 7.9955, 93.0]
["2026-09-25T14:00:46.772287+00:00", "trade", 7.99, 1700.0]
["2026-09-25T14:00:46.772784+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:46.772859+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:46.772879+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:46.773145+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:46.773837+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:46.773917+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:48.906321+00:00", "trade", 7.9879, 200.0]
["2026-09-25T14:00:48.907693+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:49.792966+00:00", "trade", 8.0, 75.0]
["2026-09-25T14:00:50.798378+00:00", "trade", 7.99, 68.0]
["2026-09-25T14:00:51.795434+00:00", "trade", 7.995, 20.0]
["2026-09-25T14:00:52.796846+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.796853+00:00", "trade", 7.98, 71.0]
["2026-09-25T14:00:52.796896+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.796926+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.797116+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.797131+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.797597+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.797603+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.799481+00:00", "trade", 7.99, 8.0]
["2026-09-25T14:00:52.800491+00:00", "trade", 7.99, 92.0]
["2026-09-25T14:00:52.839178+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:00:52.839677+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.839818+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.839864+00:00", "trade", 7.99, 37.0]
["2026-09-25T14:00:52.839953+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.840500+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.840530+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:52.843737+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:53.045527+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:53.544768+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:53.545054+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:00:53.545370+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:53.545645+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:53.545740+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:54.396247+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:55.097749+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:55.110239+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:57.492636+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:00:57.493693+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:57.494009+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:57.811309+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:00:57.811838+00:00", "trade", 7.99, 700.0]
["2026-09-25T14:00:57.812145+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:57.812382+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:00:57.844762+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:00:59.992737+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:00.386588+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:01.523427+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:01:01.526878+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:04.246812+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:04.259046+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:04.602603+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:05.185553+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:05.329350+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:05.542066+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:05.542106+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:05.695891+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:05.761347+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:01:06.326084+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.326089+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.326135+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.326139+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.326831+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.327001+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.327026+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:06.327322+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:08.018912+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:10.279916+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:10.280003+00:00", "trade", 7.99, 37.0]
["2026-09-25T14:01:10.280051+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:10.280334+00:00", "trade", 7.99, 38.0]
["2026-09-25T14:01:10.281800+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:10.281800+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:10.825118+00:00", "trade", 7.99, 75.0]
["2026-09-25T14:01:11.195416+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:11.195421+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:11.195531+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:11.195782+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:11.195877+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:11.345352+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.001722+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.001903+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.215550+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.217225+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.641413+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.641423+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.641438+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.642485+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:12.642535+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:13.203143+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:01:14.162508+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:14.162553+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:14.163064+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:14.163074+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:14.163114+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:14.648949+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:15.402750+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:15.714705+00:00", "trade", 7.9898, 33.0]
["2026-09-25T14:01:15.891562+00:00", "trade", 7.9874, 1000.0]
["2026-09-25T14:01:15.946015+00:00", "trade", 7.99, 93.0]
["2026-09-25T14:01:15.946575+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:01:15.947149+00:00", "trade", 7.99, 39.0]
["2026-09-25T14:01:16.053682+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:16.054158+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:16.054208+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:16.054434+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:16.054745+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:16.249919+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.443290+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.443375+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.443390+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.443400+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.443656+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.443701+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.444006+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.444432+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.453604+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:17.681100+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:01:17.681166+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:01:17.681244+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:01:19.223537+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:01:19.629686+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:19.990868+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:01:20.330477+00:00", "trade", 7.9934, 4.0]
["2026-09-25T14:01:20.331910+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.332152+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:01:20.380781+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.381873+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.381914+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.485481+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:01:20.840338+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.840388+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.841105+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.841225+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.841421+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.841446+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.841997+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:20.951457+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:23.982370+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:23.982415+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:24.287360+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:24.287951+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:24.288428+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:24.300601+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:01:25.100643+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:25.101637+00:00", "trade", 7.985, 19.0]
["2026-09-25T14:01:25.984759+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:26.068943+00:00", "trade", 7.985, 87.0]
["2026-09-25T14:01:27.061515+00:00", "trade", 7.985, 63.0]
["2026-09-25T14:01:27.062246+00:00", "trade", 7.985, 63.0]
["2026-09-25T14:01:27.067317+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067328+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:01:27.067328+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:01:27.067377+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067382+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067387+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067391+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:01:27.067391+00:00", "trade", 7.98, 76.0]
["2026-09-25T14:01:27.067404+00:00", "trade", 7.98, 149.0]
["2026-09-25T14:01:27.067404+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:01:27.067407+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067407+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067413+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067413+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067415+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:01:27.067422+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067422+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067472+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:01:27.067475+00:00", "trade", 7.98, 38.0]
["2026-09-25T14:01:27.067527+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:01:27.067544+00:00", "trade", 7.98, 162.0]
["2026-09-25T14:01:27.067583+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:01:27.067583+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:01:27.067633+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:01:27.067693+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.067723+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.067738+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.067818+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.068289+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.068585+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.072143+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.072459+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.077692+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.077707+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.077712+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.116734+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.156045+00:00", "trade", 7.972, 302.0]
["2026-09-25T14:01:27.167971+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.168578+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.169014+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.176701+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:01:27.177659+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.177704+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.178301+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.178301+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.178737+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.496166+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.496296+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.496402+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:27.496682+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.496788+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.497173+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.497229+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:27.497680+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:28.067945+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:28.348427+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:29.149124+00:00", "trade", 7.9704, 1000.0]
["2026-09-25T14:01:29.150375+00:00", "trade", 7.9802, 43.0]
["2026-09-25T14:01:29.992755+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:31.101324+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:31.102287+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:31.581593+00:00", "trade", 7.98, 700.0]
["2026-09-25T14:01:33.183663+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:01:33.595512+00:00", "trade", 7.98, 75.0]
["2026-09-25T14:01:36.922759+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:36.942661+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:36.943674+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:37.515944+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:37.515969+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:37.516520+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:37.516620+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:37.517086+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:37.517472+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:37.617791+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:37.618447+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:37.918334+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:01:38.201926+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:01:39.594273+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:41.138343+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:41.205688+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:41.805859+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:42.628861+00:00", "trade", 7.975, 2500.0]
["2026-09-25T14:01:42.665735+00:00", "trade", 7.9895, 6.0]
["2026-09-25T14:01:43.847571+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.847591+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.847621+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.847651+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.847747+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.848103+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.848388+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.991869+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:43.992225+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:47.916492+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:01:47.916540+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:01:50.005817+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.007100+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.007125+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.007160+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.071688+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.071708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.071738+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.071763+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.080740+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.081061+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.245491+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.578207+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.578377+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.662172+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.685527+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.685557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:50.685587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:54.453190+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:01:54.453196+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:54.453199+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:01:54.453987+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:01:54.566743+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:01:59.151716+00:00", "trade", 7.9766, 35.0]
["2026-09-25T14:01:59.699735+00:00", "trade", 7.9789, 75.0]
["2026-09-25T14:01:59.992797+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:00.198510+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:00.198636+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:00.198987+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:00.198992+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:02.065833+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:02.068545+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:02.076418+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:02.089750+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:02.732974+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.142863+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.143675+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.143780+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.143790+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.144246+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.144261+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:06.144747+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:07.475510+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:07.606200+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:08.108960+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:09.003195+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:11.775088+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:11.775089+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:11.775143+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:02:11.775143+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:11.775146+00:00", "trade", 7.97, 900.0]
["2026-09-25T14:02:11.775173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:11.775203+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:02:11.775404+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:02:11.775462+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:02:11.775464+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:02:11.775509+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:02:11.775559+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:02:11.775603+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:02:11.775637+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:02:11.775639+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:11.775684+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:11.775705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:11.775735+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:11.775757+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:02:11.776010+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:11.776065+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:11.776075+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:02:11.776196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.776311+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.776396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.776767+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.776932+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.777108+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.777233+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.778426+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.779433+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.828821+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.847757+00:00", "trade", 7.9501, 100.0]
["2026-09-25T14:02:11.852728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.852761+00:00", "trade", 7.951, 150.0]
["2026-09-25T14:02:11.852783+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.852791+00:00", "trade", 7.951, 1350.0]
["2026-09-25T14:02:11.853219+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.853379+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.853770+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.853845+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.853860+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.853890+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.854141+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.854326+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.854366+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.855289+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.856356+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.857128+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.857268+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:11.878975+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.879145+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.879852+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.879947+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.880012+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.880388+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.880388+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.880739+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.887029+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.887325+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.887540+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.887595+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.894206+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.936712+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.936742+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.937294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.937374+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.937409+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.937644+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.937664+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.937765+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.938030+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.938085+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.938111+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.938526+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.947247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:11.947608+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.947924+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.948074+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.948104+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.948380+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.948530+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.948565+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.948706+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.949006+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.949147+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976101+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:11.976377+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:11.976391+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:11.976537+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:11.976562+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:11.976602+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:11.976617+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976662+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976667+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976667+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976672+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976672+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976717+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.976732+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977274+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977274+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977294+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977379+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977379+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977840+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.977840+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.978356+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:11.978978+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.011630+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.042674+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044147+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:02:12.044548+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044599+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044604+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044654+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044654+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044699+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044709+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.044709+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.045245+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.045285+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.045390+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.045426+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.045932+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.046162+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.046253+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.046588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.046869+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.047320+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.047826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.051545+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.051580+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.052257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.052352+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.052352+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.103499+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.103849+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.103900+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.103910+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104090+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104426+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104481+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104501+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104887+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.104967+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.113883+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.114224+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:12.114409+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.114475+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.114680+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.114936+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.115041+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.115091+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.115186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.115342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.115502+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.115963+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.116053+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.116545+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.119346+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.124559+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.124589+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.124644+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.124900+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125105+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125140+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125355+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125360+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.125807+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.126268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.126328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.126789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.130292+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.130824+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.132472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:12.133089+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.133470+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.133650+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.133670+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.133971+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.236916+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.343850+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:12.924150+00:00", "trade", 7.9461, 38.0]
["2026-09-25T14:02:13.733467+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:13.733663+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:13.734214+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:13.734249+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:13.735307+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:13.735387+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.735617+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.735998+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.736269+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.736530+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.736720+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.736730+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:13.775397+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:14.034408+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:14.034849+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:14.303923+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:15.503458+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:02:15.611165+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:15.739710+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:18.823915+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:20.506878+00:00", "trade", 7.9535, 150.0]
["2026-09-25T14:02:20.877433+00:00", "trade", 7.96, 750.0]
["2026-09-25T14:02:21.131471+00:00", "trade", 7.9704, 1.0]
["2026-09-25T14:02:21.695663+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:22.012152+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.154044+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.154556+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.156074+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.156525+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.156991+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:22.156991+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:23.743281+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:24.049480+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:25.246980+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.247466+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.247471+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.247571+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.248093+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.248243+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.248253+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:25.628142+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:26.097581+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:02:26.098143+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098228+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098258+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098449+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098704+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098839+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098955+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.098990+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099175+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099391+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099406+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099431+00:00", "trade", 7.96, 125.0]
["2026-09-25T14:02:26.099441+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099441+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099586+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099606+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:02:26.099621+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:02:26.099653+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:02:26.099681+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.099706+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.099706+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.099722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.099732+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.099922+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.100233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.100288+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.100328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.100901+00:00", "trade", 7.9598, 40.0]
["2026-09-25T14:02:26.100964+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.101927+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.104478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.110332+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.111474+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.112722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.200100+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.200266+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.200321+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.200461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.200762+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.200802+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.201153+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.201253+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.206305+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.209092+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:02:26.209833+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.209838+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.210064+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.210515+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.219291+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.219371+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.851723+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:26.851844+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.852671+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.853257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.853333+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.853433+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.853799+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:26.854335+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.099894+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.100004+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.100059+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.100475+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.100530+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.102074+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.102174+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.103016+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.135764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.135764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.136531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.136626+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.153351+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.239686+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.240007+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.575634+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.575645+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:27.576181+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.576261+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.576301+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.577288+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.577809+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.579233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:27.897975+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.029839+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:28.039853+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.040519+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.040800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.101218+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.101770+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.101800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.101805+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102311+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102371+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102401+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102421+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102441+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102942+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.102942+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.103419+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.111763+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:28.240850+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.102463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.397709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.398396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.398431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.398516+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.399003+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.399043+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.399063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.399083+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.399519+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.408485+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.987115+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.987376+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:29.992824+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:30.099217+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:30.339749+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:30.648886+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:31.379440+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:31.718776+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.218037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.218158+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.218518+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.218594+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.218839+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.219080+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.219305+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.219310+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.219556+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.219561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.219756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.220037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.220042+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.483478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:32.873811+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:33.146318+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:33.146421+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:33.263542+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:33.263617+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:33.264539+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:33.447058+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:33.754273+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:33.754659+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:33.755255+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125033+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:34.125074+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125079+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125099+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125110+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125125+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125400+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125525+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125556+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125641+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125653+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:02:34.125761+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125761+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125962+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.125977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.125984+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:34.125990+00:00", "trade", 7.95, 77.0]
["2026-09-25T14:02:34.126102+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.126323+00:00", "trade", 7.95, 35.0]
["2026-09-25T14:02:34.126377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.126673+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.126778+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.126859+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.126901+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:02:34.127340+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127380+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127455+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127455+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127861+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127861+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127896+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127976+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.127981+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.128297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.128302+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.128347+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.128778+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.128818+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.128969+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.129264+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.129420+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.129440+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.129901+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133089+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133525+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133605+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.133941+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134116+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134301+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134462+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134612+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134818+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134928+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134933+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.134978+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135008+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135063+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135088+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135133+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135159+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135264+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135294+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135459+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135534+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135579+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135604+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135715+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.135770+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.135860+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.135900+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.136166+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.136191+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.138722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.138937+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.140140+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.140541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.140556+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.140682+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.140862+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.141423+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.141463+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.142305+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.143303+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.146225+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:34.146906+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.147027+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.147177+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.147422+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.147463+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.147623+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.148946+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.149427+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.171976+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.182698+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:02:34.197943+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.467333+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:34.961492+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:35.561398+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:35.562300+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:36.766858+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:36.766998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.767058+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.767760+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.767940+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.767996+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.768021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.768116+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.768497+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.768532+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.768597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.771198+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.771639+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.772095+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.782645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.782831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.783111+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.783297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.783402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.783583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.783643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.783843+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.795521+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.795802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796152+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796172+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796358+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796363+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796764+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796804+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.796864+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.797205+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.798824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.799335+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.799445+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.799535+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.799781+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.799886+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.799911+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800037+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800493+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800558+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800603+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800658+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.800813+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.801355+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.801410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.801545+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.801716+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.801856+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.802487+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.802563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.829487+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.829517+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.830008+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.830614+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.830695+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.830935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.831481+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.831882+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.832093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.832699+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.840312+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.840393+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.840403+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.840603+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.840643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.841295+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.850722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.850797+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.850812+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.851003+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.851063+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.851088+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.851208+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.851845+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.852125+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.852491+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.859944+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.859949+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.860165+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.860180+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.860205+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.860210+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.860245+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.860275+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.860290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.860490+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.860671+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.861087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.867462+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.867492+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.867502+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:02:36.868329+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.902706+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.902896+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.904846+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.904941+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:36.905984+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:37.615670+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:37.615715+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:37.929190+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:37.929466+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:38.145173+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:38.145259+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:38.504392+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:39.308293+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:39.308338+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:40.102290+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:40.707638+00:00", "trade", 7.932, 100.0]
["2026-09-25T14:02:40.707653+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:40.707703+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:40.707759+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:40.707804+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:02:40.708080+00:00", "trade", 7.9332, 100.0]
["2026-09-25T14:02:40.708150+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.708207+00:00", "trade", 7.9307, 100.0]
["2026-09-25T14:02:40.708325+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.708581+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.709057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.709067+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:02:40.709079+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:02:40.709082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.709092+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.709332+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:40.709367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:40.709407+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:02:40.709834+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:40.709836+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:02:40.709839+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.709874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710339+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:02:40.710350+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710560+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710560+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.710715+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:02:40.710741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.711066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.711357+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.714881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.715195+00:00", "trade", 7.932, 150.0]
["2026-09-25T14:02:40.715482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.724428+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:40.724559+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.724574+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.724724+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:02:40.725110+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.725411+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.725506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726162+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726256+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:02:40.726278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726588+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.726829+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.727942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.799849+00:00", "trade", 7.932, 40.0]
["2026-09-25T14:02:40.913262+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.913463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.913743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:40.952646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.006168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.006236+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:02:41.006273+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.006559+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.007040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.007205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.007932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.151659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.151674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.151684+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.151984+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.152365+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.152541+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.153343+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.154676+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.339184+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.339199+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.339209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.339209+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.339886+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.340021+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:41.374891+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:02:41.519743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.520300+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.520375+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.520901+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.521222+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.521678+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.521693+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.522730+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.568835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:41.763262+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.022741+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:02:43.331845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.332487+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.332492+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.332517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.332772+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:43.332948+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.333133+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:02:43.333293+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:02:43.333329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.333329+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:02:43.333609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.333609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.333770+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:43.376827+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:43.377423+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:46.872941+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:47.520444+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:48.945918+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:49.281013+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:49.868706+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:50.219249+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:50.220020+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.603782+00:00", "trade", 7.93, 46.0]
["2026-09-25T14:02:50.604168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.604805+00:00", "trade", 7.925, 13.0]
["2026-09-25T14:02:50.604850+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.604975+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.605491+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.651060+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.696372+00:00", "trade", 7.93, 37.0]
["2026-09-25T14:02:50.696438+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.697164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.697235+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:02:50.697259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.697274+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.697385+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.697405+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.697410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.697525+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.697530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.697971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.698182+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.698833+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.698923+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.699009+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:50.699384+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.699665+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.700302+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.717808+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.756224+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:50.959468+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:51.082523+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:53.905936+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:02:53.906005+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:53.906301+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:53.906331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:53.906531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:53.906805+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:02:53.906857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:53.906877+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:53.906952+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:53.906968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:53.907048+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:53.907313+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:53.907489+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:54.817279+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:02:54.819255+00:00", "trade", 7.93, 36.0]
["2026-09-25T14:02:54.819688+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:02:55.218318+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:55.262529+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:02:55.297302+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:55.558038+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:02:56.102702+00:00", "trade", 7.9352, 20.0]
["2026-09-25T14:02:58.724331+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:58.724542+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:58.724662+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:58.724692+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:58.724747+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:02:58.725128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:58.725178+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:02:58.746404+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:02:58.746543+00:00", "trade", 7.93, 110.0]
["2026-09-25T14:02:58.746564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.746720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.746750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.747005+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.747125+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.747471+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.747547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:58.855097+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:59.727315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:02:59.992857+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:01.121914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:01.122335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:01.837380+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:01.837440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:02.215899+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:02.548304+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:03.589523+00:00", "trade", 7.9385, 75.0]
["2026-09-25T14:03:04.334206+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:05.226399+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.227281+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.228805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.279335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.279811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.452892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.453298+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.453348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.597479+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:05.598152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:05.598608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:07.142212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:07.395434+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:07.396552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:07.566445+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:07.626092+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:07.795817+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:07.797153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:08.518959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:08.673787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:09.503008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:09.510786+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:09.512681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.876768+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:03:10.876813+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:03:10.880421+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.880962+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.883153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.975377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:11.057126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:11.092355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:11.222304+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:11.270192+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:11.575027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:11.675873+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:12.018173+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:12.381233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:12.787674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:12.789608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:13.143733+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:13.895051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:13.991575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:13.992332+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:13.992793+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:14.774511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:15.188069+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:15.992896+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:15.992946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:15.993473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:15.993533+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:15.994159+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:16.291440+00:00", "trade", 7.9385, 1.0]
["2026-09-25T14:03:16.404319+00:00", "trade", 7.932, 1700.0]
["2026-09-25T14:03:16.489737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:18.287575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:18.287580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:18.287595+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:18.287600+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:18.287610+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:18.287614+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:18.287629+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:18.287630+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.287650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.287650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.287655+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.287660+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.288206+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.288316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.288732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.290041+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.290041+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.293213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.377539+00:00", "trade", 7.922, 5100.0]
["2026-09-25T14:03:18.378391+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:18.378788+00:00", "trade", 7.9253, 70.0]
["2026-09-25T14:03:18.379178+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:03:18.379873+00:00", "trade", 7.9201, 100.0]
["2026-09-25T14:03:18.380826+00:00", "trade", 7.925, 96.0]
["2026-09-25T14:03:18.382207+00:00", "trade", 7.9201, 900.0]
["2026-09-25T14:03:21.448299+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:03:21.449229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.449274+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:03:21.449323+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:03:21.449329+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:03:21.449331+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:03:21.449334+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:03:21.449364+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.449394+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:21.449394+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.449418+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:03:21.449419+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449424+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449424+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449494+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449554+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449890+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449905+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.449915+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.450151+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.450241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.450557+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.451264+00:00", "trade", 7.91, 120.0]
["2026-09-25T14:03:21.451960+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.452456+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.452461+00:00", "trade", 7.91, 65.0]
["2026-09-25T14:03:21.452517+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:21.452537+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452539+00:00", "trade", 7.91, 435.0]
["2026-09-25T14:03:21.452567+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452572+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452588+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:03:21.452637+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452652+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452822+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452837+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452862+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.452967+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453078+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453133+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453148+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453218+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453233+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453233+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453238+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453318+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453353+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453439+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453639+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453795+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453910+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453910+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.453910+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.454341+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.454361+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.454802+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.455594+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.456561+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.463402+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.464084+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.467327+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.467823+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.468078+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.486918+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:21.486953+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:21.487850+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:21.488307+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:21.488763+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:21.491795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.491825+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:03:21.491882+00:00", "trade", 7.91, 34.0]
["2026-09-25T14:03:21.491905+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.492491+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.492532+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.492572+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.492612+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.492727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.492772+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.493534+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.550013+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.726181+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:03:21.726184+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:03:21.726187+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:03:21.726217+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.726228+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.726232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.726232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:21.726267+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:21.726367+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:21.726387+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:21.726433+00:00", "trade", 7.92, 34.0]
["2026-09-25T14:03:21.726437+00:00", "trade", 7.92, 34.0]
["2026-09-25T14:03:21.726440+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:03:21.726467+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726673+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726688+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726707+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:03:21.726752+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:03:21.726773+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726848+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726888+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726969+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.726984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.727330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.727340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.727410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.727450+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.727480+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.727806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.728086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.728463+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:03:21.728913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.728913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.729369+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.732147+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:21.732532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.732978+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.827523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.833747+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.893304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:21.968683+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:21.969726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.080714+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.400389+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.400810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.401376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.449730+00:00", "trade", 7.925, 1500.0]
["2026-09-25T14:03:22.450498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.450518+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.450984+00:00", "trade", 7.9206, 45.0]
["2026-09-25T14:03:22.450989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.451175+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.491405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.726078+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.726920+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.728093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756150+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:03:22.756162+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:03:22.756171+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:22.756171+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:22.756171+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:03:22.756174+00:00", "trade", 7.93, 82.0]
["2026-09-25T14:03:22.756183+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:03:22.756205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756210+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756215+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756216+00:00", "trade", 7.93, 76.0]
["2026-09-25T14:03:22.756220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756225+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:22.756230+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756230+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:22.756231+00:00", "trade", 7.93, 18.0]
["2026-09-25T14:03:22.756234+00:00", "trade", 7.93, 82.0]
["2026-09-25T14:03:22.756245+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:22.756545+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:22.756651+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:22.756666+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.756961+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757187+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.757944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.758420+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.758821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.896734+00:00", "trade", 7.935, 75.0]
["2026-09-25T14:03:22.910316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.910837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.911273+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.911293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.912636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.920240+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:22.934358+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:23.269130+00:00", "trade", 7.9301, 75.0]
["2026-09-25T14:03:23.344673+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:23.699735+00:00", "trade", 7.935, 75.0]
["2026-09-25T14:03:23.757149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:23.757189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:23.779396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:23.779878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:23.886511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.008939+00:00", "trade", 7.9315, 75.0]
["2026-09-25T14:03:24.009749+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.023757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.024108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.024108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.024153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.025236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:24.041399+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:26.011088+00:00", "trade", 7.931, 25.0]
["2026-09-25T14:03:26.011100+00:00", "trade", 7.931, 25.0]
["2026-09-25T14:03:26.011882+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:26.867039+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:27.320096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.379375+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.379856+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.618854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.618934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619290+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619336+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619370+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.619882+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.620172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.620408+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.620649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.620774+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.620874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.621095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.621295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.621320+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.621776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.621856+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.622257+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.622257+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.622338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.622673+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.622673+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.624738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.672392+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.852093+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:29.908227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.944709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.944719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.992878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.996176+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.996356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:29.996657+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:30.145706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:30.198206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:30.198209+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:03:30.198218+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:30.198266+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:30.198291+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:30.198301+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:03:30.198301+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.198305+00:00", "trade", 7.93, 82.0]
["2026-09-25T14:03:30.198309+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:03:30.198347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.198367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.198397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.198787+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199178+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:30.199224+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:30.199279+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199294+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.199905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.200029+00:00", "trade", 7.925, 87.0]
["2026-09-25T14:03:30.200046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.200186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.201163+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.201243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.212966+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.213467+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.213487+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.213929+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.214129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.224248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:30.528030+00:00", "trade", 7.925, 75.0]
["2026-09-25T14:03:30.529378+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:31.029706+00:00", "trade", 7.9299, 75.0]
["2026-09-25T14:03:31.567881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.043046+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.043321+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:32.043522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.043552+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043587+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043602+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043787+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043833+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043833+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043873+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.043908+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.043998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.044038+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.044043+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.044158+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:03:32.212525+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:32.674643+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:03:32.678212+00:00", "trade", 7.92, 70.0]
["2026-09-25T14:03:32.736634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.737351+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.737386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.737586+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.737626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.737626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.737827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.738027+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.806124+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:32.807011+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:33.345130+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:33.531047+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:34.106008+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:34.451457+00:00", "trade", 8.0178, 66.0]
["2026-09-25T14:03:35.175485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.564790+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:03:35.564800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.564802+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:03:35.564805+00:00", "trade", 7.925, 57.0]
["2026-09-25T14:03:35.564815+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.564996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565064+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:35.565088+00:00", "trade", 7.93, 31.0]
["2026-09-25T14:03:35.565091+00:00", "trade", 7.93, 69.0]
["2026-09-25T14:03:35.565092+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565124+00:00", "trade", 7.93, 31.0]
["2026-09-25T14:03:35.565286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565350+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:35.565350+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:35.565353+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:35.565357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565611+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:35.565748+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.565908+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.566224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.566785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.566915+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.665901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:35.888714+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:36.042040+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.065044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.065605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.085533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.094479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.096434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.100413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.110823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.122285+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.122305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.126175+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.126200+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.136684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.136709+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.138278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.140268+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.140634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.141180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.142488+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.145906+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.146693+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.147305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.147846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.148157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.148773+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.150001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.150327+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.150417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.150417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.150603+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.150698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.151259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.151284+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.151445+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:03:36.184888+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:03:36.184924+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:36.184927+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:36.184933+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:03:36.185059+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185120+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185130+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185159+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:03:36.185180+00:00", "trade", 7.92, 73.0]
["2026-09-25T14:03:36.185189+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:36.185195+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:36.185250+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185290+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185300+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185375+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185385+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185445+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:03:36.185455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185465+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185470+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185500+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185525+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185535+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185727+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:03:36.185736+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185846+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.185901+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.187099+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.187971+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.188016+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:36.188387+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.188523+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.188939+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.189014+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.189405+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.190307+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.190392+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.191074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.191580+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.191625+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.204581+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:36.204841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.205257+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.205428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.232622+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.233244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.233319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.249643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.249693+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.250044+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.250239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.250274+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.250891+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.250941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.251648+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.251688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.251753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.251776+00:00", "trade", 7.9198, 75.0]
["2026-09-25T14:03:36.258143+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.258704+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.258719+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.259171+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.259612+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.565955+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566270+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566275+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566631+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566777+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566787+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566787+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.566832+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.567032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.567754+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.570034+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:36.899915+00:00", "trade", 7.915, 75.0]
["2026-09-25T14:03:38.568534+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.568584+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.569156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.569286+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.569301+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.569777+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.569938+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.569978+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.570243+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.570484+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.570759+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.570925+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.570965+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.571080+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.571962+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.572363+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.578563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:38.578583+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578623+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578739+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578749+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578758+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578819+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578834+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:03:38.578849+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.578899+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579245+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579250+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579275+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579290+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579325+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579335+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579375+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:38.579405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.579886+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.580297+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.581049+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.581525+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.601803+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.602034+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.605011+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.652373+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.683963+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.684440+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.832251+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.833208+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.833288+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.834967+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.835408+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.881743+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.895135+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.895195+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.895837+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.895857+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:38.896339+00:00", "trade", 7.9086, 75.0]
["2026-09-25T14:03:39.225928+00:00", "trade", 7.905, 150.0]
["2026-09-25T14:03:39.308339+00:00", "trade", 7.9099, 75.0]
["2026-09-25T14:03:39.308382+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:39.308828+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:39.308838+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:39.308879+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:39.364075+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:39.694661+00:00", "trade", 7.905, 75.0]
["2026-09-25T14:03:40.105958+00:00", "trade", 7.9086, 75.0]
["2026-09-25T14:03:40.106068+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.106474+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.106514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.106760+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.107126+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.107209+00:00", "trade", 7.9248, 40.0]
["2026-09-25T14:03:40.390775+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.390813+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:03:40.390816+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:03:40.390840+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.390840+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.390840+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.390960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.391044+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:03:40.391085+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.391090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.391110+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.391186+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:40.391231+00:00", "trade", 7.9, 3100.0]
["2026-09-25T14:03:40.391311+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:40.391311+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:40.391346+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391351+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391476+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391511+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391551+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391717+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391742+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.391742+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.391747+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.391787+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:03:40.391807+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.391808+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:03:40.391822+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.391872+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.392038+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392088+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392098+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.392098+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.392123+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.392198+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392233+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392233+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392313+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392474+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392599+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.392995+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.393115+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.393150+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.394078+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.397370+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.397455+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.397783+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:03:40.397997+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.398077+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.398117+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.398558+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:03:40.415147+00:00", "trade", 7.881, 3.0]
["2026-09-25T14:03:40.419729+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:03:40.434696+00:00", "trade", 7.885, 156.0]
["2026-09-25T14:03:40.455418+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:03:40.455463+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455564+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455569+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455609+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455614+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455674+00:00", "trade", 7.89, 30.0]
["2026-09-25T14:03:40.455674+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455677+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:03:40.455679+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455679+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:03:40.455680+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:03:40.455684+00:00", "trade", 7.89, 30.0]
["2026-09-25T14:03:40.455684+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:03:40.455684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.455719+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.455829+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.455849+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.455869+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.455904+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.455915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.456090+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.456185+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.456210+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.456376+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.456786+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.458446+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.479758+00:00", "trade", 7.891, 327.0]
["2026-09-25T14:03:40.479847+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.479856+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.479896+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.480493+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.481003+00:00", "trade", 7.8972, 41.0]
["2026-09-25T14:03:40.491084+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:40.491088+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:40.491735+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:40.500255+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:03:40.806312+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806367+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806382+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:03:40.806432+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806969+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.806994+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807009+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807089+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807279+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807615+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807731+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807771+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807806+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807916+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.807931+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.808247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.808247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.809249+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.809760+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.832379+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.832845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:40.832845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.054854+00:00", "trade", 7.9, 155.0]
["2026-09-25T14:03:41.054878+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.054898+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.059807+00:00", "trade", 7.9, 381.0]
["2026-09-25T14:03:41.060667+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:03:41.060667+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.060747+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.060802+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.061028+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.061043+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.061046+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:03:41.061046+00:00", "trade", 7.9, 60.0]
["2026-09-25T14:03:41.061049+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:03:41.061106+00:00", "trade", 7.9, 64.0]
["2026-09-25T14:03:41.061109+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:03:41.061323+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061333+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.061353+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.061388+00:00", "trade", 7.9, 43.0]
["2026-09-25T14:03:41.061388+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.061448+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.061534+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.061604+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.061694+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061849+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061860+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061872+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:03:41.061895+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061900+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:03:41.061900+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061933+00:00", "trade", 7.9, 112.0]
["2026-09-25T14:03:41.061965+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.061975+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.062015+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.062050+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.062060+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.062160+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.062160+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.062165+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.062165+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:41.062431+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.062435+00:00", "trade", 7.9, 8.0]
["2026-09-25T14:03:41.062531+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.062556+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.062611+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.062737+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.062737+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.062787+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.063012+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.063017+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.063092+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.063153+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063213+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.063288+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063333+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063408+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:41.063724+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063734+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063749+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.063774+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.064155+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.064155+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.064200+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.064215+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.064255+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:41.078087+00:00", "trade", 7.9, 536.0]
["2026-09-25T14:03:41.080088+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.080133+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.080148+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.080183+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:03:41.080183+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:03:41.080855+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.081000+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.082118+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.086142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.131074+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.131555+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.195257+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.195698+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.279838+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.342336+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.342381+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.342386+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.342426+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.343173+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.364704+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.364744+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.392029+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.468986+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:03:41.469052+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:03:41.469308+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:03:41.469739+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.469774+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.469959+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.470306+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.470536+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.470706+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.470746+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.471222+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.473628+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.481490+00:00", "trade", 7.89, 70.0]
["2026-09-25T14:03:41.484701+00:00", "trade", 7.89, 30.0]
["2026-09-25T14:03:41.491190+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:41.494633+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:42.080651+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:42.278045+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.547328+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.547333+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.547373+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.547919+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548020+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548065+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548080+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548090+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548105+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548290+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548375+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548375+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548726+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.548947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.549283+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.549719+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797147+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797147+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797172+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797427+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797463+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797653+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797653+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797668+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.797668+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798109+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798129+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798149+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798149+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798610+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798610+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.798625+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799061+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799066+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799101+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799106+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799578+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799583+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799588+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.799608+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.800069+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.800099+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:44.800510+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:45.011576+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:49.068899+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:49.069415+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:49.681415+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:52.011888+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:52.011908+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:52.012399+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.518214+00:00", "trade", 7.895, 8.0]
["2026-09-25T14:03:53.527465+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.528061+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.537027+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:03:53.537038+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.537043+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.537045+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:03:53.537138+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.537238+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.537291+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:03:53.537343+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:03:53.537569+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:53.537586+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:03:53.537589+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.537649+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.537649+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.537694+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.537855+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.538070+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.538301+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.538301+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.538466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.538842+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.539378+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.539809+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.539864+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.580336+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.580661+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.581203+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.637882+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:53.638384+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.059519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.059519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.059996+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060001+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060036+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060041+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060477+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060918+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060953+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.060993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061394+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061394+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061880+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061880+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.061960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062316+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062321+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062441+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062441+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062792+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062792+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062902+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.062918+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.063238+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.063258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.063399+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.063399+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.063694+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.232054+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:54.630154+00:00", "trade", 7.9001, 1.0]
["2026-09-25T14:03:55.824850+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:55.824910+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:55.824930+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.430696+00:00", "trade", 7.9018, 250.0]
["2026-09-25T14:03:56.431456+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:03:56.431497+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.431552+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:03:56.431647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.431652+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:03:56.431817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.431832+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.432048+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.432163+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.432168+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.480934+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.481220+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:56.532637+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:58.781439+00:00", "trade", 7.905, 125.0]
["2026-09-25T14:03:59.013538+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.013603+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.013608+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014089+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014109+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014129+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014210+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014430+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014490+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014565+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014646+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014646+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.014886+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.828702+00:00", "trade", 7.9017, 440.0]
["2026-09-25T14:03:59.828834+00:00", "trade", 7.9001, 410.0]
["2026-09-25T14:03:59.828883+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:03:59.828921+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.828934+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:03:59.828955+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:03:59.828958+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:03:59.828973+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:03:59.828991+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829186+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829192+00:00", "trade", 7.905, 24.0]
["2026-09-25T14:03:59.829201+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829507+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829517+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829552+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829703+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.829913+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.830073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.830218+00:00", "trade", 7.8991, 40.0]
["2026-09-25T14:03:59.830399+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.830515+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.830946+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:59.992891+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:00.237722+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:00.237898+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:00.238484+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:00.238965+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:00.239442+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.568234+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:04:01.569061+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.569162+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.569618+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.570079+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.570520+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.570961+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:01.840928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.017207+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.109060+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.388569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.388630+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.389150+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.389155+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.389466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.389962+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.390423+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.673521+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:02.673892+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:04.464407+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:04.857281+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:05.678421+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:04:06.908867+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:07.743415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:07.970134+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:08.097251+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:08.171533+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:08.479981+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.449246+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.449250+00:00", "trade", 7.9, 46.0]
["2026-09-25T14:04:10.449311+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.449667+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.449707+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.449712+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.449747+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.449772+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.449797+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.449872+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.449917+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.450283+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.450323+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.450764+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.450764+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.456226+00:00", "trade", 7.895, 22.0]
["2026-09-25T14:04:10.457124+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.457726+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.488379+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.508311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.508313+00:00", "trade", 7.9, 70.0]
["2026-09-25T14:04:10.508486+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.508567+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.508572+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.508587+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.508592+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.508762+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.508767+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.508857+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.508857+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.508928+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.508943+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.509013+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.509133+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.509233+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509263+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509424+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509699+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509709+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509714+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.509735+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.509790+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.509895+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.509895+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.509985+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510025+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510051+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510051+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510075+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510211+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510226+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510256+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510261+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510306+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.510311+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510612+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510632+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510632+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510632+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.510637+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.510637+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.510712+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.510862+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.510942+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.510972+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.510992+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511038+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511163+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.511228+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.511393+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.511474+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.511499+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511574+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511579+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511619+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511619+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511689+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511739+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.511784+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.511784+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511804+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.511809+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511824+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511829+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511839+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.511844+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.512105+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.512150+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.512341+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.512401+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512406+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512486+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512626+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512671+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512681+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512697+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.512742+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.512787+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.512787+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.513072+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513082+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513107+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513117+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513127+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513138+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513343+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513388+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513428+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513428+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513634+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.513639+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513659+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513764+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513859+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513970+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.513974+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514020+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514215+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.514215+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.514265+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.514315+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514330+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514355+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514360+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514360+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514371+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.514421+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.514496+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514501+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514506+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514516+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514586+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514746+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.514817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.514867+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.514867+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.514872+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515067+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515152+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.515217+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515298+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515308+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.515308+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.515413+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.515443+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515493+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515523+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.515618+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.515959+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.515959+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.515974+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.516004+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.516029+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.516260+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.516290+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.516295+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.516561+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.516581+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.516651+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.516671+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.516826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.517012+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.517027+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.517197+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.517207+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.517337+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.517358+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.517588+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.517668+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.517934+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.518204+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.518215+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.518305+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.518330+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.518345+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.518355+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.518816+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.519007+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:10.519007+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.519042+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.519082+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.519307+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.519382+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:10.519478+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:10.519498+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.552727+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.565201+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.565637+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.579691+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.580282+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.580668+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.580768+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.650960+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.651331+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.651471+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:10.707329+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:11.002120+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:11.002165+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:04:11.225165+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.225335+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.225751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.557419+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.606651+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.789343+00:00", "trade", 7.9077, 3.0]
["2026-09-25T14:04:11.790023+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.790831+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:04:11.791000+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.791441+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.793561+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:11.794163+00:00", "trade", 7.905, 94.0]
["2026-09-25T14:04:11.794422+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:04:11.802126+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:04:11.986489+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:12.910245+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:15.023076+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:15.024053+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:15.024414+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:15.025391+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:17.021841+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:17.791505+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:17.791781+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:18.632569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:19.155066+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:19.155126+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:19.155131+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:19.155146+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:04:19.155146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155150+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:04:19.155151+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155161+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155166+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155226+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155331+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155412+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155702+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.155993+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.156113+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.156173+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.156229+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.157301+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.162478+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.169630+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.169701+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:19.169731+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.169746+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.170189+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:19.170232+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.170553+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.170558+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.170858+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.170883+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.171014+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.171154+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.171154+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.171174+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.171174+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.171229+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.171630+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.171771+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.183218+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.183503+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.183719+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.183804+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.184050+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.184060+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.184085+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.184110+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.184285+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.184386+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.184591+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.184681+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.184711+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.184988+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.185057+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.185218+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.185323+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.185603+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.185628+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.190410+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.190680+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.190700+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.190766+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.191016+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.191081+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.191101+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.191287+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.191367+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.191442+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.191543+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.191588+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.191598+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.191718+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.191853+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.192124+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.192174+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.192525+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.192755+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.192755+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.193808+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.194064+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.194064+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.194339+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.194540+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.194635+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.194855+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.194875+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.194906+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.194916+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.195086+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.195191+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.195231+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.195362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.195427+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.195487+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.195517+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.195667+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.195908+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.196219+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.196324+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.196394+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.196419+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.196454+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.196489+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.197056+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.197151+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.197156+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.197507+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.197722+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.197873+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.198063+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.198459+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.198494+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.198705+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.198950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.198990+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.199005+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.199311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.199441+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.199501+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.199572+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.199592+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.199762+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.199842+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.199852+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.199877+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.199877+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.199922+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200078+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200213+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.200303+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.200373+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.200394+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.200429+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.200604+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.200644+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.200649+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200679+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200714+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200794+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200875+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.200970+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.201015+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.201060+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.201125+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.201130+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.201160+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.201230+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.201411+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.201421+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.201446+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.201491+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.201642+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.201687+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.201872+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.201937+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.201942+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:19.201962+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.202083+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.202198+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.202228+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:19.202233+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:19.202253+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.202288+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.202328+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.202448+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.202844+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.202849+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.250628+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.468887+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:19.946226+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.587270+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.587600+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.587781+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.587866+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.587961+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.587986+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.588247+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.588247+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.588422+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.588618+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.591876+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.649197+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.649272+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.649477+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.676286+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.676607+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.676787+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.689793+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.689868+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.690079+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.690325+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.690595+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.690806+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.691076+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.691593+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.691803+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.692084+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.692114+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.692304+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.692545+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.724415+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.724621+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.724872+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.725498+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.725689+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.725984+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.726009+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.726205+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.726225+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.726265+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.726325+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.726350+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.726621+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.726646+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.726666+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.726721+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.726776+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.726906+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.727077+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.727222+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.727287+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.727463+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.727468+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.727498+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.727508+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.727523+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.727784+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.727814+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.727819+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.728069+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.728255+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.728385+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.728580+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.728626+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.728681+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.728851+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.728926+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:20.728971+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.728976+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.729187+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.729227+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.729232+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:20.729603+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.729623+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:20.729893+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.730184+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.730465+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.768280+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:20.789119+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:21.538540+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:21.538876+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.557445+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:21.557520+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.558162+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.558262+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.658676+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.658746+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.658951+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.659207+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.659598+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.659698+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.763525+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.763600+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.763806+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.764066+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.868374+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.868449+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.868655+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.868916+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.973228+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.973299+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.973504+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:21.973775+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.078088+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.078163+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.078373+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.078624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.104099+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.104425+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.104611+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.182952+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.183027+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.183227+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.183493+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.287806+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.287876+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.288087+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.288327+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.392665+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.392740+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.392946+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.393202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.497524+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.497595+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.497795+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.498081+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.602379+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.602454+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.602659+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.602915+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.631773+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.631848+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:04:22.631869+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.631889+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.647364+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:04:22.736603+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.736678+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.736878+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.737239+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.778863+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.778938+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.779144+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.779414+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.838214+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.838460+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.838715+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:22.880605+00:00", "trade", 7.885, 629.0]
["2026-09-25T14:04:23.120665+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.120956+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.121242+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.190010+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.190085+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.190346+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.279282+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.279312+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.279498+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.302212+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.302573+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.302823+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.384683+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.384763+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.384968+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.403488+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.403563+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.403768+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.404014+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.934269+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.934349+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.934555+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:23.934825+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.492506+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.492841+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.492897+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.493202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.519755+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.519826+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.519846+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.520119+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:24.520126+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.520482+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.520673+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.520768+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:24.520948+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:24.521028+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521053+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521094+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521194+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521219+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521314+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521374+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521419+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521500+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.521740+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521780+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:24.521860+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.521895+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.521895+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.521895+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.521936+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.522171+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.522216+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.522336+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.545732+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:04:24.992286+00:00", "trade", 7.89, 5.0]
["2026-09-25T14:04:24.992293+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992394+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992399+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992399+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992454+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992459+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992574+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992579+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992634+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992639+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992664+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992674+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992755+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992755+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992759+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992780+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992785+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992840+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992900+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.992955+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993035+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993080+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993125+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993130+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993251+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993306+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993331+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993361+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993411+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993491+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993611+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993772+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.993852+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.994333+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.994809+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.995130+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.997534+00:00", "trade", 7.89, 70.0]
["2026-09-25T14:04:24.998573+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.998573+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:24.999009+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.018721+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.019277+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.022490+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.022906+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.022936+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023011+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023092+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023132+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023167+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023462+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023528+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.023823+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.025621+00:00", "trade", 7.885, 22.0]
["2026-09-25T14:04:25.027482+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.027482+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.093354+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.397957+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.398008+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.414933+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.415429+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.821967+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:25.949193+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949238+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949288+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949333+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949373+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949669+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949859+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.949964+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:25.950125+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:26.224143+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:26.225173+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:26.571882+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.006315+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.398524+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:27.399494+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.399594+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.400061+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.400512+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.400512+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.400682+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.417778+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:27.442389+00:00", "trade", 7.885, 17.0]
["2026-09-25T14:04:28.586037+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:28.724373+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724448+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724463+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724468+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:28.724471+00:00", "trade", 7.89, 61.0]
["2026-09-25T14:04:28.724634+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724664+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724884+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724924+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.724964+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.725065+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.725420+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.725446+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.725541+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.725866+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.725947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.726308+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.778597+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:28.926500+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:29.335024+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:29.335059+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.468451+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.468547+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.669975+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.689071+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.689221+00:00", "trade", 7.89, 37.0]
["2026-09-25T14:04:29.689278+00:00", "trade", 7.89, 38.0]
["2026-09-25T14:04:29.810259+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.810459+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.810459+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.810865+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.810865+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.810935+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.811055+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.831715+00:00", "trade", 7.8921, 21.0]
["2026-09-25T14:04:29.894509+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.915749+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.915950+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.916245+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.916261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.916436+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.916947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.917213+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.917238+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.917694+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.992928+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:29.993600+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.019406+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.019902+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.082641+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.526672+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:30.675350+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.675440+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.675700+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.675846+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.675941+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.676136+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.676177+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.676377+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.676618+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.676818+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.726616+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:30.876803+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:31.309929+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:31.769349+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:04:35.887036+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:36.935517+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:36.935988+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.116036+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.525314+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.527015+00:00", "trade", 7.885, 20.0]
["2026-09-25T14:04:37.527725+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.528046+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.528231+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.528567+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.528782+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:37.529048+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.273367+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.274209+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.445060+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.487120+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.572523+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.835077+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.835643+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:38.953533+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.199423+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.291281+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.629234+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.629234+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.629510+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.630001+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.630156+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.630287+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.630607+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.631044+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:39.631444+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:40.762257+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:40.762260+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:40.762778+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:40.763219+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:40.767853+00:00", "trade", 7.89, 46.0]
["2026-09-25T14:04:40.803671+00:00", "trade", 7.89, 54.0]
["2026-09-25T14:04:42.069248+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:42.069273+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:42.873439+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:43.027375+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:46.930927+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:47.320288+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:47.320979+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:47.470675+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:48.556776+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:48.707294+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:48.844144+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:48.844981+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:48.845582+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:50.754204+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:50.756452+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756452+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756503+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756506+00:00", "trade", 7.89, 23.0]
["2026-09-25T14:04:50.756518+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:04:50.756551+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756574+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:50.756579+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:50.756614+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:50.756677+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756684+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756715+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:04:50.756719+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:04:50.756728+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:04:50.756729+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:50.756731+00:00", "trade", 7.89, 38.0]
["2026-09-25T14:04:50.756870+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:04:50.756873+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:04:50.756875+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.756876+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:04:50.756900+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.756905+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.756940+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.756965+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757000+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757000+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757065+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757065+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757120+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757451+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757451+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757498+00:00", "trade", 7.895, 13.0]
["2026-09-25T14:04:50.757501+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757777+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757867+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757982+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.757982+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.758343+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.758368+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.758424+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.758454+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.758544+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.758825+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:50.759546+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:51.115146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:51.115622+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:51.756355+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:51.756440+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:56.679310+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:57.574351+00:00", "trade", 7.8992, 163.0]
["2026-09-25T14:04:59.247022+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:04:59.833705+00:00", "trade", 7.8908, 17.0]
["2026-09-25T14:04:59.992955+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.255448+00:00", "trade", 7.89, 489.0]
["2026-09-25T14:05:00.255494+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.255875+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.255938+00:00", "trade", 7.8901, 489.0]
["2026-09-25T14:05:00.255980+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.256055+00:00", "trade", 7.89, 400.0]
["2026-09-25T14:05:00.256060+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.256080+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.256131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.256224+00:00", "trade", 7.89, 678.0]
["2026-09-25T14:05:00.256404+00:00", "trade", 7.8901, 400.0]
["2026-09-25T14:05:00.256527+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.256765+00:00", "trade", 7.8901, 678.0]
["2026-09-25T14:05:00.256782+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.256870+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:05:00.257434+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.257466+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:00.257469+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:05:00.257474+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.257484+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.257579+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.257664+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.257676+00:00", "trade", 7.8901, 22.0]
["2026-09-25T14:05:00.257749+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.257795+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.258031+00:00", "trade", 7.8901, 3710.0]
["2026-09-25T14:05:00.258316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.258316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.259569+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.260404+00:00", "trade", 7.8901, 63.0]
["2026-09-25T14:05:00.262996+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:00.263202+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.263258+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.263369+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:05:00.263443+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.263578+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.263598+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.264024+00:00", "trade", 7.89, 38.0]
["2026-09-25T14:05:00.264380+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.264511+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.264511+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.264997+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.292046+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.407716+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.408413+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:00.420356+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:02.001560+00:00", "trade", 7.9502, 19.0]
["2026-09-25T14:05:04.264432+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:05:04.264697+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:04.265158+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:04.338753+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:06.170262+00:00", "trade", 7.895, 54.0]
["2026-09-25T14:05:07.686327+00:00", "trade", 7.89, 5.0]
["2026-09-25T14:05:09.824676+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:05:11.147730+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:11.148562+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:11.148713+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:14.295611+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:05:14.833319+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:14.838025+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:16.023252+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:16.077897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:16.506616+00:00", "trade", 7.895, 5.0]
["2026-09-25T14:05:17.058533+00:00", "trade", 7.895, 2000.0]
["2026-09-25T14:05:17.059445+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.059796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.059806+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.060272+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.147860+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.488555+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.488996+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.555018+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:17.569853+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:19.756875+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:05:20.121080+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:05:20.798897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.798937+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.799413+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.799413+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.799894+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.799894+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800100+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:05:20.800360+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800375+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800446+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800646+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800711+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800736+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800752+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800752+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800842+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800972+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800972+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.800987+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801152+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801202+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801217+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801267+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801333+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801418+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801453+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801478+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801603+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801618+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801673+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.801729+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:20.977832+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:21.248365+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:21.249187+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:24.091492+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:25.712670+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:29.992987+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:30.261708+00:00", "trade", 7.895, 24.0]
["2026-09-25T14:05:30.621533+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:05:31.212295+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.212375+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.212405+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.212410+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.212776+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.212856+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.360212+00:00", "trade", 7.8944, 300.0]
["2026-09-25T14:05:31.361640+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.803821+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.804924+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.979052+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.979533+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:31.979864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.380556+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.567880+00:00", "trade", 7.89, 1900.0]
["2026-09-25T14:05:32.568759+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.569019+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.569375+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.569380+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.579805+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.579805+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:32.623900+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.624429+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:05:32.625626+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:05:32.625626+00:00", "trade", 7.88, 74.0]
["2026-09-25T14:05:32.625650+00:00", "trade", 7.89, 215.0]
["2026-09-25T14:05:32.625669+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625704+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625709+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625710+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:05:32.625719+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625739+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625764+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625829+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625845+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625845+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625859+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625864+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625869+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625895+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625902+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:05:32.625909+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:05:32.625913+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:05:32.625917+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:05:32.625917+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:05:32.625920+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:32.625921+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:05:32.625960+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.625970+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.625985+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.626145+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.626170+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.626175+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.626181+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.626496+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.626556+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.626586+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.626615+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.626631+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.626686+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.626711+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.626842+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:05:32.627132+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.627233+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.627398+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.627398+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.627428+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.627556+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:05:32.627634+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.627714+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.628115+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.628947+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.629393+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:05:32.632656+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:05:32.632699+00:00", "trade", 7.88, 29.0]
["2026-09-25T14:05:32.632699+00:00", "trade", 7.88, 58.0]
["2026-09-25T14:05:32.632711+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:05:32.632956+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633252+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633388+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633422+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633437+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633437+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633468+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.633518+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633558+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633598+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633753+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633753+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633793+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633828+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633954+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.633959+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:05:32.634716+00:00", "trade", 7.8881, 40.0]
["2026-09-25T14:05:32.634776+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635598+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635598+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635623+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635623+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635638+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635743+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635948+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.635973+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636069+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636354+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636358+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.636475+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636550+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636825+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636830+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.636830+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.637621+00:00", "trade", 7.89, 78.0]
["2026-09-25T14:05:32.637621+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.637624+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:05:32.637627+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.637793+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.638279+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.638517+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:05:32.638680+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:05:32.638695+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.638821+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:05:32.638821+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:05:32.638824+00:00", "trade", 7.88, 16.0]
["2026-09-25T14:05:32.638945+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.639023+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:05:32.639026+00:00", "trade", 7.88, 581.0]
["2026-09-25T14:05:32.639036+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.639216+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.639517+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.639537+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.639637+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.639928+00:00", "trade", 7.8875, 44.0]
["2026-09-25T14:05:32.639998+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.641985+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.641985+00:00", "trade", 7.89, 56.0]
["2026-09-25T14:05:32.641988+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.642128+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.642158+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.642479+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.642504+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.642509+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.642509+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:32.643230+00:00", "trade", 7.8825, 41.0]
["2026-09-25T14:05:32.646709+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:32.733276+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:05:33.035271+00:00", "trade", 7.89, 67.0]
["2026-09-25T14:05:33.035283+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:33.035488+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:33.035501+00:00", "trade", 7.89, 29.0]
["2026-09-25T14:05:33.035503+00:00", "trade", 7.89, 29.0]
["2026-09-25T14:05:33.035503+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:33.035639+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:33.035643+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:33.035809+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.035829+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.035839+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036079+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036265+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036300+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036315+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036350+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036365+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036395+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036445+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036566+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036595+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036595+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036606+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036806+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.036871+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.037047+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.342949+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:33.570740+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:34.233721+00:00", "trade", 7.8955, 750.0]
["2026-09-25T14:05:34.234217+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:34.234838+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:34.235294+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:35.497008+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:35.865372+00:00", "trade", 7.895, 1519.0]
["2026-09-25T14:05:35.866623+00:00", "trade", 7.8906, 41.0]
["2026-09-25T14:05:35.866795+00:00", "trade", 7.895, 63.0]
["2026-09-25T14:05:35.867486+00:00", "trade", 7.895, 63.0]
["2026-09-25T14:05:35.873194+00:00", "trade", 7.895, 19.0]
["2026-09-25T14:05:35.967481+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:35.977725+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:37.110127+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:37.209047+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:38.361169+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:05:38.362558+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:38.363059+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:38.859296+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:38.859306+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:05:38.859372+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:05:38.859381+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:38.859543+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:38.859564+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:38.859579+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:05:38.859579+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:38.859589+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:38.859591+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:05:38.859629+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:38.859649+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.859775+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860005+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860261+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860266+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860301+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860341+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860371+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860371+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860421+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860461+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860501+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.860817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:38.865723+00:00", "trade", 7.905, 63.0]
["2026-09-25T14:05:39.117607+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:39.118064+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:39.257614+00:00", "trade", 7.9015, 75.0]
["2026-09-25T14:05:39.674886+00:00", "trade", 7.905, 75.0]
["2026-09-25T14:05:40.065000+00:00", "trade", 7.905, 75.0]
["2026-09-25T14:05:40.353184+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:41.707427+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:41.707437+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:41.708119+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:41.708615+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:41.878399+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:42.387825+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:05:42.388042+00:00", "trade", 7.9, 26.0]
["2026-09-25T14:05:42.388636+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:42.388757+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:42.388887+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:42.389328+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:42.621991+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:43.831069+00:00", "trade", 7.963, 16.0]
["2026-09-25T14:05:43.985607+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:43.985646+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:05:43.985692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:45.075366+00:00", "trade", 7.9001, 52.0]
["2026-09-25T14:05:48.022024+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:48.022090+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:48.022275+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:48.022280+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:05:48.022290+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:48.022440+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:48.022465+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.022466+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:05:48.022466+00:00", "trade", 7.9, 70.0]
["2026-09-25T14:05:48.022469+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:05:48.022523+00:00", "trade", 7.9, 16.0]
["2026-09-25T14:05:48.022641+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.022641+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.022856+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.023077+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.023192+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.023222+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.023238+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.023403+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.029184+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:05:48.030189+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:48.239546+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:50.066544+00:00", "trade", 7.895, 5.0]
["2026-09-25T14:05:50.072291+00:00", "trade", 7.9, 15.0]
["2026-09-25T14:05:50.625792+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.321260+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909022+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909218+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909248+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909248+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909498+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909699+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909739+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909979+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.909984+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910059+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910180+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910445+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910450+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910511+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910526+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910942+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910942+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.910982+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.911007+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.911413+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.911413+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.911463+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.911463+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.912801+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.912801+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.912821+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.912861+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.913302+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.913302+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.913342+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.913783+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:51.913783+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:52.888430+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:52.888475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:52.889101+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:55.944778+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.032371+00:00", "trade", 7.8917, 100.0]
["2026-09-25T14:05:56.033163+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:05:56.033379+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:56.033404+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:56.033429+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:05:56.033539+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:05:56.033554+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033559+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:05:56.033590+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033639+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033649+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033700+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033725+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033760+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033960+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.033995+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.034151+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.034186+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.034201+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.034336+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.034627+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.034627+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.130056+00:00", "trade", 7.895, 500.0]
["2026-09-25T14:05:56.139717+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.419045+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:05:56.519694+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:56.519725+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:56.519761+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:05:56.519917+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:56.519944+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:05:56.519944+00:00", "trade", 7.9, 44.0]
["2026-09-25T14:05:56.519953+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:05:56.519965+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:56.520030+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:05:56.520101+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520426+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520441+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520507+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520627+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520787+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.520998+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.521138+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.521138+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.521188+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.526380+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.587586+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.587942+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.589621+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.589696+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.590047+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.590047+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.590463+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.590919+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.923284+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.923344+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.923845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924156+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924211+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924426+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924602+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924617+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.924737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.925213+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.970045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:56.970090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.268048+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.268504+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.329002+00:00", "trade", 7.9, 80.0]
["2026-09-25T14:05:57.329564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.329690+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.329960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.339348+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.401776+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.401826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.401891+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.402268+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:05:57.402713+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.403220+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:57.410156+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:05:57.410231+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:05:57.410285+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:05:57.410811+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:05:59.014970+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:59.014990+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:59.015411+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:05:59.993004+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:00.269316+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:00.269887+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:00.270113+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:00.273516+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:00.273561+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:01.022942+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:01.045898+00:00", "trade", 7.9017, 100.0]
["2026-09-25T14:06:01.144351+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:05.867708+00:00", "trade", 7.8998, 37.0]
["2026-09-25T14:06:05.869680+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:05.870232+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:05.870342+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:05.870362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:05.870973+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:05.873740+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:06.004556+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:06.237563+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:06:06.238281+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:09.898831+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:11.810118+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:11.810294+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:11.810414+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:14.020335+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:06:14.301925+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:14.301950+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:14.336928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:15.020092+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:15.693111+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:16.342745+00:00", "trade", 7.905, 250.0]
["2026-09-25T14:06:17.034454+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:17.034484+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:17.039751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:17.283270+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:18.137326+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:06:18.138247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:18.931202+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:19.687810+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:19.902792+00:00", "trade", 7.9, 36.0]
["2026-09-25T14:06:20.064756+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:20.877462+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:21.725598+00:00", "trade", 7.9023, 1.0]
["2026-09-25T14:06:22.097652+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:22.241263+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:23.565375+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:23.600529+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:24.711058+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711308+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711329+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711330+00:00", "trade", 7.9, 692.0]
["2026-09-25T14:06:24.711346+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:06:24.711349+00:00", "trade", 7.9, 2308.0]
["2026-09-25T14:06:24.711349+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711359+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711508+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:06:24.711511+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:06:24.711619+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711624+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:24.711639+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711639+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711654+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711659+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711679+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711734+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711790+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711845+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711895+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.711985+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712007+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:06:24.712110+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712145+00:00", "trade", 7.895, 17.0]
["2026-09-25T14:06:24.712186+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712221+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712221+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712271+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712476+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712481+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712496+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712536+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712707+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712722+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.712947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.715207+00:00", "trade", 7.895, 166.0]
["2026-09-25T14:06:24.715323+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.715358+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.715368+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.715684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.715699+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.716220+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.716546+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:24.716930+00:00", "trade", 7.9006, 40.0]
["2026-09-25T14:06:24.718033+00:00", "trade", 7.895, 34.0]
["2026-09-25T14:06:24.894364+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.156802+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.157268+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.419963+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:06:25.419993+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:06:25.420033+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:25.420148+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:06:25.420173+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:06:25.420184+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:25.420228+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.420614+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.420699+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.420734+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.420820+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.420915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.420950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.421030+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.421150+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.421261+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.421271+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.421396+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.422193+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.422799+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.423291+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.433313+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:25.442801+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:06:25.442804+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:06:25.442812+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.442852+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:06:25.442867+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:06:25.442867+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.442872+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.442877+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.442892+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:25.442922+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:06:25.443051+00:00", "trade", 7.9, 27.0]
["2026-09-25T14:06:25.443051+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:06:25.443056+00:00", "trade", 7.9, 80.0]
["2026-09-25T14:06:25.443056+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:06:25.443138+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443208+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443213+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443338+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443393+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443393+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443424+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443478+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443574+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443599+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443629+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443629+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443719+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443749+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443749+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443794+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443854+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.443975+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.444020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.444040+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.444055+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.446320+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.446761+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.449322+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.475545+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.486616+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.543702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.543837+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.543847+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.544153+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.544213+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.544298+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.544333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.544338+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.544614+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:25.696089+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:26.442944+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:27.015109+00:00", "trade", 7.9043, 1.0]
["2026-09-25T14:06:29.431862+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:29.432073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:29.993031+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.520610+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.520624+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.521036+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.521131+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.521506+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.522228+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.523846+00:00", "trade", 7.91, 9.0]
["2026-09-25T14:06:33.523909+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:06:33.523922+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.523924+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:06:33.523930+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:06:33.523933+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:06:33.524103+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:33.524108+00:00", "trade", 7.91, 44.0]
["2026-09-25T14:06:33.524268+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:06:33.524333+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:06:33.524333+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:06:33.524424+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:06:33.524428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.524443+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.524465+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:06:33.524523+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:06:33.524549+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.524579+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.524607+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:06:33.524784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.524990+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.524990+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525045+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525130+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525185+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.525225+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.526315+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:06:33.526333+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.526534+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:06:33.526573+00:00", "trade", 7.915, 887.0]
["2026-09-25T14:06:33.526631+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:06:33.527390+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.533319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.536241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.625193+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.736648+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.737159+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:33.737610+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:36.213483+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:06:36.213642+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:06:36.214421+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:06:36.214492+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:06:36.214492+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214497+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214499+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:06:36.214551+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:06:36.214572+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214582+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214712+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214717+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214746+00:00", "trade", 7.91, 27.0]
["2026-09-25T14:06:36.214773+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214782+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214798+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214863+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214868+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214883+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214935+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:06:36.214942+00:00", "trade", 7.91, 99.0]
["2026-09-25T14:06:36.214943+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214944+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:06:36.214983+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.214993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215198+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215218+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215259+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215289+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215324+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215369+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215369+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215469+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215559+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215684+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215725+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215865+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.215975+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.216141+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.216221+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.216251+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.216597+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.216732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.216737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.217003+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.217404+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.217855+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.217885+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.220541+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.220581+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.221062+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.221533+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.221664+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.222426+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.259153+00:00", "trade", 7.905, 120.0]
["2026-09-25T14:06:36.336326+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.336326+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.337424+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.700978+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.701073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:36.845466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.808156+00:00", "trade", 7.9, 9.0]
["2026-09-25T14:06:42.809194+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.809400+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.809425+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.809981+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.810116+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.810116+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:42.810122+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:43.962260+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:43.962450+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:44.158701+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:51.493971+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:06:51.495493+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:52.713627+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:52.713648+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:52.714149+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:52.714174+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:52.821097+00:00", "trade", 7.9085, 54.0]
["2026-09-25T14:06:52.827568+00:00", "trade", 7.9, 51.0]
["2026-09-25T14:06:54.718709+00:00", "trade", 7.9076, 35.0]
["2026-09-25T14:06:55.088395+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:06:58.762304+00:00", "trade", 7.91, 1000.0]
["2026-09-25T14:06:58.763335+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:58.763390+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:58.763816+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:59.993052+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:01.187602+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:01.188017+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:01.188128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:01.188193+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:01.188223+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:02.954532+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:07:02.990165+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:02.990722+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:02.991178+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:04.235490+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:04.235525+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:04.236026+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:05.327716+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:07.358241+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:09.024045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:11.739754+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:12.849647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:22.161928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:22.162925+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:23.082326+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:23.082772+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:24.720704+00:00", "trade", 7.9083, 14.0]
["2026-09-25T14:07:24.722188+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:26.076090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:27.276042+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:07:27.276755+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:07:27.277135+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:27.277200+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:27.700013+00:00", "trade", 7.9085, 1.0]
["2026-09-25T14:07:28.915152+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:28.915228+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:28.915613+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:28.915734+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:29.993084+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:31.134462+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:31.144626+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:31.155316+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:31.165215+00:00", "trade", 7.905, 63.0]
["2026-09-25T14:07:31.165936+00:00", "trade", 7.905, 37.0]
["2026-09-25T14:07:31.892182+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:34.639918+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:37.054173+00:00", "trade", 7.9078, 75.0]
["2026-09-25T14:07:37.055869+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:40.243444+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:07:42.753263+00:00", "trade", 7.9018, 350.0]
["2026-09-25T14:07:42.753341+00:00", "trade", 7.902, 330.0]
["2026-09-25T14:07:42.753973+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:07:42.754045+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:07:42.754081+00:00", "trade", 7.905, 23.0]
["2026-09-25T14:07:42.757166+00:00", "trade", 7.9, 58.0]
["2026-09-25T14:07:42.757690+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:42.757930+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:43.134696+00:00", "trade", 7.9015, 1.0]
["2026-09-25T14:07:46.060940+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:46.061747+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:46.631349+00:00", "trade", 7.9034, 6.0]
["2026-09-25T14:07:47.021668+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:52.020839+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:54.694684+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:54.695546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:54.699635+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:54.700287+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:54.722705+00:00", "trade", 7.9029, 10.0]
["2026-09-25T14:07:54.929326+00:00", "trade", 7.9092, 283.0]
["2026-09-25T14:07:55.936783+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:07:58.527573+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:58.528014+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:59.993106+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:01.045393+00:00", "trade", 7.91, 392.0]
["2026-09-25T14:08:01.045577+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:01.045583+00:00", "trade", 7.91, 392.0]
["2026-09-25T14:08:01.045622+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:08:01.045622+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:08:01.045625+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:08:01.045634+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:08:01.045634+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:08:01.045637+00:00", "trade", 7.91, 60.0]
["2026-09-25T14:08:01.045637+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:08:01.045640+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:08:01.045697+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:01.045898+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:01.045953+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.045973+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046314+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046329+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046339+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046339+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046434+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046464+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046590+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046590+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046834+00:00", "trade", 7.9097, 44.0]
["2026-09-25T14:08:01.046885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.046995+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.047015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.047015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.047015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.047156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.047176+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.047270+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:01.047453+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:01.048464+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:08:01.048474+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.048920+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.049182+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:08:01.053055+00:00", "trade", 7.915, 24.0]
["2026-09-25T14:08:01.057729+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:08:01.058977+00:00", "trade", 7.9114, 44.0]
["2026-09-25T14:08:01.066227+00:00", "trade", 7.91, 92.0]
["2026-09-25T14:08:01.068067+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:01.079921+00:00", "trade", 7.92, 36.0]
["2026-09-25T14:08:01.079924+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.079957+00:00", "trade", 7.92, 39.0]
["2026-09-25T14:08:01.079964+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:08:01.079967+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.079969+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.079996+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.080000+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:08:01.080019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.080024+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.080024+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:01.080179+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:01.080239+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:01.080325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080510+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080525+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080604+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.080605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080607+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.080607+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:01.080640+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080686+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.080956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081006+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081026+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081126+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081126+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081242+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081242+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081251+00:00", "trade", 7.9186, 40.0]
["2026-09-25T14:08:01.081362+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081422+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081563+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.081683+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.082084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.082565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.083683+00:00", "trade", 7.925, 46.0]
["2026-09-25T14:08:01.085893+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:08:01.098488+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.667475+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:01.822549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.593436+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:08:03.593505+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:08:03.593508+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:08:03.593511+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:08:03.593703+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:08:03.594019+00:00", "trade", 7.925, 54.0]
["2026-09-25T14:08:03.608306+00:00", "trade", 7.925, 18.0]
["2026-09-25T14:08:03.608330+00:00", "trade", 7.925, 68.0]
["2026-09-25T14:08:03.608517+00:00", "trade", 7.925, 18.0]
["2026-09-25T14:08:03.608528+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.608532+00:00", "trade", 7.925, 32.0]
["2026-09-25T14:08:03.608538+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:08:03.608538+00:00", "trade", 7.93, 68.0]
["2026-09-25T14:08:03.608553+00:00", "trade", 7.93, 18.0]
["2026-09-25T14:08:03.608583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.608598+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:08:03.608601+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:08:03.608608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.608622+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:08:03.608628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.608638+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.608678+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.608693+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.608767+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:08:03.608879+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.608914+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.608934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.608969+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609505+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609579+00:00", "trade", 7.9235, 41.0]
["2026-09-25T14:08:03.609580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609781+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.609840+00:00", "trade", 7.9165, 40.0]
["2026-09-25T14:08:03.609945+00:00", "trade", 7.935, 1644.0]
["2026-09-25T14:08:03.610107+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.610528+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.610528+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.610623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.610628+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.611187+00:00", "trade", 7.9334, 97.0]
["2026-09-25T14:08:03.613390+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.617860+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.617893+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.617947+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.617968+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.618028+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.618134+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.618251+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.621308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.621559+00:00", "trade", 7.935, 172.0]
["2026-09-25T14:08:03.621595+00:00", "trade", 7.935, 59.0]
["2026-09-25T14:08:03.626999+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:08:03.640585+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.640621+00:00", "trade", 7.935, 800.0]
["2026-09-25T14:08:03.640675+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.640687+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.640735+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.640958+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.641003+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.641114+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.641884+00:00", "trade", 7.935, 700.0]
["2026-09-25T14:08:03.642058+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.644699+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.646229+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.647116+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.648034+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:08:03.648301+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.648416+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.648425+00:00", "trade", 7.935, 77.0]
["2026-09-25T14:08:03.648425+00:00", "trade", 7.935, 23.0]
["2026-09-25T14:08:03.648515+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:08:03.648518+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.648623+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.648876+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.648993+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:08:03.649038+00:00", "trade", 7.935, 112.0]
["2026-09-25T14:08:03.649303+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.649396+00:00", "trade", 7.935, 37.0]
["2026-09-25T14:08:03.649486+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:08:03.649576+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.657563+00:00", "trade", 7.935, 11.0]
["2026-09-25T14:08:03.657650+00:00", "trade", 7.935, 52.0]
["2026-09-25T14:08:03.657738+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.657825+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.657906+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.657984+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.658023+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.658062+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.658168+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.658246+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.658429+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.658562+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.658637+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.658691+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:08:03.658697+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:08:03.658715+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:08:03.658763+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:08:03.658782+00:00", "trade", 7.935, 13.0]
["2026-09-25T14:08:03.658784+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:08:03.658787+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:08:03.658796+00:00", "trade", 7.935, 250.0]
["2026-09-25T14:08:03.658802+00:00", "trade", 7.935, 37.0]
["2026-09-25T14:08:03.658941+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.659016+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.659241+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.659316+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.659361+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.659364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659398+00:00", "trade", 7.935, 45.0]
["2026-09-25T14:08:03.659401+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:08:03.659424+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659476+00:00", "trade", 7.935, 18.0]
["2026-09-25T14:08:03.659484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659554+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.659564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.659596+00:00", "trade", 7.935, 29.0]
["2026-09-25T14:08:03.660074+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.660085+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.660207+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.660414+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.660886+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.661006+00:00", "trade", 7.935, 34.0]
["2026-09-25T14:08:03.661509+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:08:03.662047+00:00", "trade", 7.935, 1222.0]
["2026-09-25T14:08:03.662471+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.663181+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.664576+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:08:03.664579+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.664585+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:08:03.664771+00:00", "trade", 7.935, 134.0]
["2026-09-25T14:08:03.666546+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.666762+00:00", "trade", 7.935, 1600.0]
["2026-09-25T14:08:03.667385+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.667523+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:08:03.667610+00:00", "trade", 7.935, 37.0]
["2026-09-25T14:08:03.676505+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:08:03.676565+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.699155+00:00", "trade", 7.935, 58.0]
["2026-09-25T14:08:03.702352+00:00", "trade", 7.93, 4483.0]
["2026-09-25T14:08:03.703377+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:08:03.703416+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.703476+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:08:03.704412+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:08:03.707864+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:08:03.710959+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:08:03.710961+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:08:03.710964+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:08:03.711064+00:00", "trade", 7.93, 33.0]
["2026-09-25T14:08:03.711064+00:00", "trade", 7.93, 33.0]
["2026-09-25T14:08:03.711066+00:00", "trade", 7.93, 33.0]
["2026-09-25T14:08:03.711066+00:00", "trade", 7.93, 33.0]
["2026-09-25T14:08:03.711069+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:08:03.711092+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.711102+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.711107+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.711142+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:08:03.711377+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711623+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711939+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711979+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.711984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.712019+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.712741+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.713182+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.714420+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732167+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732187+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732222+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732447+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732478+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.732658+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:03.732658+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.732688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.732693+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.732703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.732706+00:00", "trade", 7.92, 81.0]
["2026-09-25T14:08:03.732708+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732709+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:03.732728+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732738+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732768+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.732853+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732909+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.732964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733234+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733284+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733289+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733301+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:03.733304+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:08:03.733307+00:00", "trade", 7.92, 68.0]
["2026-09-25T14:08:03.733324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733410+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:03.733425+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733491+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:03.733535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:03.733675+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.733680+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.733686+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:08:03.733689+00:00", "trade", 7.92, 65.0]
["2026-09-25T14:08:03.733689+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:03.733690+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733791+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733826+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733866+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733871+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733881+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733891+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733931+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733981+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733986+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733986+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733991+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733996+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.733996+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734011+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734016+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734026+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.734081+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:03.734106+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734217+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734222+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734623+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734708+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.734708+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.735149+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.735575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.836620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.837061+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.837542+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.904528+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:03.905800+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:03.906278+00:00", "trade", 7.915, 15.0]
["2026-09-25T14:08:03.906321+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:03.936933+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:04.268997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:04.269168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:04.939820+00:00", "trade", 7.9199, 2.0]
["2026-09-25T14:08:07.715617+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:07.715684+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:07.715690+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:07.715885+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:08.219357+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.220839+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:08:09.234533+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:09.234557+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.234584+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.234614+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:08:09.234899+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.234906+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.234997+00:00", "trade", 7.92, 81.0]
["2026-09-25T14:08:09.234997+00:00", "trade", 7.92, 68.0]
["2026-09-25T14:08:09.235003+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:08:09.235003+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:09.235008+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:08:09.235008+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:08:09.235012+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:08:09.235012+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:08:09.235017+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:08:09.235017+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:08:09.235039+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:08:09.235044+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.235059+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:08:09.235059+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:08:09.235063+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:08:09.235070+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.235090+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235095+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.235099+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235105+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.235140+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.235159+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235215+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235222+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235246+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:09.235295+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235321+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235402+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235455+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235517+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.235616+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235696+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235776+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235816+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235856+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235856+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.235972+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.236573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.236854+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.237936+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.240778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.254423+00:00", "trade", 7.915, 63.0]
["2026-09-25T14:08:09.254603+00:00", "trade", 7.915, 63.0]
["2026-09-25T14:08:09.255022+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.255423+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.255859+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:09.279749+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:08:09.280087+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280092+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280107+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280107+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280119+00:00", "trade", 7.92, 33.0]
["2026-09-25T14:08:09.280122+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:09.280142+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280182+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280202+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280212+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:09.280388+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:09.280498+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:09.280518+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:09.280583+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:09.280593+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:09.280628+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280658+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280673+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280743+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280773+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280793+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280833+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.280909+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.281309+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.281375+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.282728+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.288000+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:08:09.288993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.310464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.310564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.310865+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.314558+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:09.349366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:11.046429+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:11.069789+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:08:11.071154+00:00", "trade", 7.905, 63.0]
["2026-09-25T14:08:11.071999+00:00", "trade", 7.905, 37.0]
["2026-09-25T14:08:11.318203+00:00", "trade", 7.9, 80.0]
["2026-09-25T14:08:11.319694+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:12.073646+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:13.322863+00:00", "trade", 7.9, 73.0]
["2026-09-25T14:08:13.323907+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:14.326817+00:00", "trade", 7.905, 35.0]
["2026-09-25T14:08:14.518677+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:14.519188+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:14.519373+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:14.531016+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:15.102748+00:00", "trade", 7.905, 59.0]
["2026-09-25T14:08:15.104802+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:08:15.104804+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:15.104980+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:15.105285+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:15.406212+00:00", "trade", 7.905, 63.0]
["2026-09-25T14:08:15.407258+00:00", "trade", 7.905, 19.0]
["2026-09-25T14:08:15.408274+00:00", "trade", 7.905, 19.0]
["2026-09-25T14:08:15.409357+00:00", "trade", 7.905, 19.0]
["2026-09-25T14:08:16.408169+00:00", "trade", 7.905, 800.0]
["2026-09-25T14:08:16.410012+00:00", "trade", 7.905, 73.0]
["2026-09-25T14:08:16.412550+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:08:16.415118+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:08:16.415635+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:08:16.415723+00:00", "trade", 7.905, 86.0]
["2026-09-25T14:08:18.416687+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:18.416690+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:18.416702+00:00", "trade", 7.9, 71.0]
["2026-09-25T14:08:18.416747+00:00", "trade", 7.9, 29.0]
["2026-09-25T14:08:18.416801+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:18.416866+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:18.416941+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:18.416949+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:18.416971+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.416971+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.416981+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.417111+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:18.417162+00:00", "trade", 7.9, 1427.0]
["2026-09-25T14:08:18.417176+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.417252+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.417262+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.417362+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.417728+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:18.417797+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:08:18.417798+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417818+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417823+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417828+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417833+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417843+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417853+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417873+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.417899+00:00", "trade", 7.9, 26.0]
["2026-09-25T14:08:18.418058+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.418161+00:00", "trade", 7.9, 63.0]
["2026-09-25T14:08:18.418399+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.418580+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.418830+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.418880+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.419402+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.419467+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.419958+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.422920+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.523755+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:18.524216+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:20.020421+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.454945+00:00", "trade", 7.895, 500.0]
["2026-09-25T14:08:22.455592+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:08:22.456208+00:00", "trade", 7.895, 500.0]
["2026-09-25T14:08:22.456351+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.456366+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.456897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.456903+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:08:22.457223+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.457594+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.457709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.458671+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.461868+00:00", "trade", 7.895, 500.0]
["2026-09-25T14:08:22.462574+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:08:22.462983+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.463182+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.463417+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.463552+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:22.463608+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.467176+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.467635+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.467665+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.467687+00:00", "trade", 7.895, 300.0]
["2026-09-25T14:08:22.467707+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.467726+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.467825+00:00", "trade", 7.895, 800.0]
["2026-09-25T14:08:22.467894+00:00", "trade", 7.895, 300.0]
["2026-09-25T14:08:22.468832+00:00", "trade", 7.895, 1100.0]
["2026-09-25T14:08:22.469052+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.469216+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.470694+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:22.471283+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:22.471346+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.471833+00:00", "trade", 7.895, 125.0]
["2026-09-25T14:08:22.472062+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:22.472648+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:22.472675+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:22.473427+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:22.473568+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:22.473598+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:22.473623+00:00", "trade", 7.89, 800.0]
["2026-09-25T14:08:22.474804+00:00", "trade", 7.89, 1100.0]
["2026-09-25T14:08:22.479180+00:00", "trade", 7.895, 300.0]
["2026-09-25T14:08:22.623202+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.628668+00:00", "trade", 7.9, 2068.0]
["2026-09-25T14:08:22.666119+00:00", "trade", 7.89, 10100.0]
["2026-09-25T14:08:22.667692+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.667980+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:08:22.668137+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:22.668780+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.669271+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:08:22.669382+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.670001+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:08:22.671342+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.671742+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:22.671823+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.672384+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.672587+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:22.672855+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.672860+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.673863+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.765574+00:00", "trade", 7.895, 500.0]
["2026-09-25T14:08:22.824987+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.825027+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.830420+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.830420+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.830515+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.830545+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.830876+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.830876+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.831016+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.831016+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.831337+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.831337+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:23.147062+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:24.400452+00:00", "trade", 7.895, 20.0]
["2026-09-25T14:08:24.861953+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:24.873300+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.203750+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.343342+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.581748+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.581788+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.582004+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.582029+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.582490+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.582525+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.582961+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.583011+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.583483+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.583487+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.583969+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:25.583969+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:26.022055+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:26.022551+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:27.688415+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:27.688996+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:27.689147+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:28.539468+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:28.539493+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:28.539523+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:28.540284+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:28.540775+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:08:28.540776+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:28.540791+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:28.540801+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:28.540926+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.540931+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.540931+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.540961+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:28.541026+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:28.541121+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:28.541187+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541192+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541252+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541282+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541312+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541327+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541332+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541402+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541447+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541488+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541488+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541517+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541517+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541522+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541522+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541527+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541533+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541533+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541768+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.541843+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.542019+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.542069+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.542119+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.542189+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.542465+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.544793+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:28.544795+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.544795+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.544830+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.544835+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.544970+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.545061+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:28.545066+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545070+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:28.545079+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.545112+00:00", "trade", 7.8875, 100.0]
["2026-09-25T14:08:28.545169+00:00", "trade", 7.8875, 100.0]
["2026-09-25T14:08:28.545236+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545251+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545286+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.545351+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545487+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545572+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545677+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545783+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.545933+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.546033+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.547973+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.548089+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.548133+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.548554+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.548604+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.548970+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.549171+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.549193+00:00", "trade", 7.89, 173.0]
["2026-09-25T14:08:28.549195+00:00", "trade", 7.89, 27.0]
["2026-09-25T14:08:28.549277+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:28.549301+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.550053+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.550900+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.551005+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.551451+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.551451+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.551516+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.557904+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.569078+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.703781+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:28.703823+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.704219+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.704540+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.704665+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:28.704825+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:29.192279+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:29.192865+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:29.192865+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:29.193301+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:29.993123+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:31.684161+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.939682+00:00", "trade", 7.8899, 10.0]
["2026-09-25T14:08:35.939725+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.939910+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.940431+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.940472+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.940722+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.941013+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.941038+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.941474+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.973089+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:35.985062+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:38.617321+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:38.619799+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:38.631445+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:38.631552+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:38.631557+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:08:38.631611+00:00", "trade", 7.89, 33.0]
["2026-09-25T14:08:38.631611+00:00", "trade", 7.89, 37.0]
["2026-09-25T14:08:38.631612+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:38.631612+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:38.631662+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.631668+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:38.631717+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.631723+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.631737+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.631928+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.631963+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632018+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632208+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632208+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632309+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632344+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632609+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632649+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632720+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632770+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632770+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.632960+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.633211+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.633687+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.634158+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.634519+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.698070+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.698110+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.698536+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.698551+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.699032+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.699789+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.824114+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.867763+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:38.868244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:39.529376+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:39.632054+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:39.632054+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.399704+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400160+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400160+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400215+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400240+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400641+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400661+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400676+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.400736+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.401143+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.401143+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.401177+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:40.401583+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:41.489065+00:00", "trade", 7.8918, 200.0]
["2026-09-25T14:08:41.854941+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:41.855422+00:00", "trade", 7.895, 36.0]
["2026-09-25T14:08:43.026366+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:43.026472+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:43.026567+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:46.066092+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:46.067491+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:08:46.068241+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:46.068281+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:46.068406+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068536+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068586+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.068621+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068631+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068641+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068682+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068897+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:46.068982+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069002+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069067+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069128+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069223+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069223+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069549+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069574+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069584+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069714+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.069909+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.070035+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.070190+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.070386+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.070711+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.070847+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.071508+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.072681+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:46.074380+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:08:46.092724+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:08:46.322061+00:00", "trade", 7.89, 800.0]
["2026-09-25T14:08:49.057880+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:49.059685+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:49.059800+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:49.060276+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:49.068681+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:49.068731+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:49.068781+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:51.288406+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:52.063600+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:52.117028+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:52.117031+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117031+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117157+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:52.117163+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117163+00:00", "trade", 7.89, 155.0]
["2026-09-25T14:08:52.117181+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:52.117184+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:08:52.117184+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:08:52.117191+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:52.117193+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:08:52.117196+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117206+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:52.117236+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117236+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117244+00:00", "trade", 7.89, 38.0]
["2026-09-25T14:08:52.117256+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117266+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117271+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117305+00:00", "trade", 7.89, 45.0]
["2026-09-25T14:08:52.117306+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117311+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:52.117311+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117313+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117331+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117331+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117361+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117387+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117407+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117412+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117437+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117442+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:52.117447+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117479+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117524+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117582+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117597+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117602+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117617+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117737+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117818+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:08:52.117873+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.117993+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118148+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118148+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118193+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118219+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118224+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118264+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118269+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118289+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118294+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118314+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118334+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118334+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118334+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118354+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118384+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.118519+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.119226+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.119978+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.157006+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.218943+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.328819+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.575104+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.575741+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.575821+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:52.599487+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.007513+00:00", "trade", 7.8908, 200.0]
["2026-09-25T14:08:53.008274+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.008584+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.008584+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.016847+00:00", "trade", 7.895, 38.0]
["2026-09-25T14:08:53.016874+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.016879+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.017400+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.017551+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.017646+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.017786+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.017887+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.018047+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.031198+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:53.116947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:56.878658+00:00", "trade", 7.8915, 6.0]
["2026-09-25T14:08:59.977336+00:00", "trade", 7.895, 15184.0]
["2026-09-25T14:08:59.979089+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:59.979291+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:59.979366+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:59.979733+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:59.979766+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:59.979997+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:08:59.980002+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980203+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980268+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980448+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980604+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.980739+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.981116+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.981285+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.981386+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.981453+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.981754+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.982737+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:08:59.982740+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:08:59.982890+00:00", "trade", 7.9, 97.0]
["2026-09-25T14:08:59.983038+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:08:59.983044+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.983044+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.983246+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.983246+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:59.983248+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.983251+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:59.983251+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:08:59.983265+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:59.983315+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:59.983350+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:59.983355+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:59.983415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983551+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983561+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983581+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983631+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983646+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983746+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983907+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983962+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.983987+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984027+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984062+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984087+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984127+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984132+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984147+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.984187+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.985831+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.986267+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:59.993139+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:00.003252+00:00", "trade", 7.9043, 11.0]
["2026-09-25T14:09:00.004710+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:09:00.021872+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:09:00.021887+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:00.022133+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:00.022168+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:00.022248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022251+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:09:00.022283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022483+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022579+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.022944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023020+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023100+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023100+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023115+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023576+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.023736+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.024017+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.024127+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.024824+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.025265+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.027270+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.029961+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:09:00.032683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.033139+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.034537+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.046290+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:00.259936+00:00", "trade", 7.9, 15.0]
["2026-09-25T14:09:00.453106+00:00", "trade", 7.92, 36.0]
["2026-09-25T14:09:00.453177+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:00.453177+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:00.453202+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:00.453202+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:09:00.453237+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:00.453513+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:00.453543+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453944+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.453984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454059+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454059+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454152+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:09:00.454159+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454159+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454159+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454260+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454260+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454781+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.454781+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.455016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.455061+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.455583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.455984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.456024+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.456064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.456064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.456064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.459422+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.467747+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.467782+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.483995+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.523203+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.824224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.824224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:01.022199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:01.022670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:02.522847+00:00", "trade", 7.928, 1.0]
["2026-09-25T14:09:05.992856+00:00", "trade", 7.9216, 30.0]
["2026-09-25T14:09:05.993918+00:00", "trade", 7.925, 18.0]
["2026-09-25T14:09:06.344959+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.348152+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.348222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.348237+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.348688+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.350287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.350322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.350322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.350322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.350417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.350437+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351059+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351124+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351139+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351610+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.351996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.570290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:10.990329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:10.990344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:16.083538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:16.431330+00:00", "trade", 7.9238, 141.0]
["2026-09-25T14:09:17.421378+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:17.421403+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:19.110682+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:19.110747+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:19.111138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:19.111204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:19.111224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:19.111399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:21.399004+00:00", "trade", 7.925, 125.0]
["2026-09-25T14:09:23.541698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.541954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.542039+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.542044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.542204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.542505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.542510+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.544094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.830073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:23.905823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:24.276700+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:24.276960+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:09:24.276972+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:09:24.277041+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:24.277206+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:24.277216+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:24.277241+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:24.277251+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:24.277266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277291+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277331+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277381+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277391+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277437+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277602+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.277862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.278108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.278168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.278223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.278349+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.278374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.278384+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.279075+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.279100+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.285646+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.287490+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.297053+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.297489+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:24.831944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:25.998961+00:00", "trade", 7.92, 15.0]
["2026-09-25T14:09:26.000286+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:26.000406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:26.000762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:26.000762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:26.818435+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:26.858485+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:29.993170+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:30.959655+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:30.959747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:30.960203+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:30.960203+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:31.030195+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:31.784883+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:33.069456+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:36.703823+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:36.704285+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:39.932238+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:09:41.425533+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:09:41.430119+00:00", "trade", 7.9185, 1.0]
["2026-09-25T14:09:41.435655+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:09:41.570254+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:41.570264+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:41.570705+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:41.570740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:41.570745+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:41.571186+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:43.364182+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:43.364202+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:43.364999+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:47.005390+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:47.005872+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:47.006353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:47.692901+00:00", "trade", 7.9067, 5.0]
["2026-09-25T14:09:48.789410+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:48.789891+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:48.790373+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:49.601716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:49.602177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:49.602653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:50.054032+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:09:51.562317+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:09:51.563754+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:51.563794+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:51.570650+00:00", "trade", 7.915, 500.0]
["2026-09-25T14:09:54.460677+00:00", "trade", 7.9101, 280.0]
["2026-09-25T14:09:54.461019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.461109+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.461114+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.461139+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.461530+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.461651+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.461756+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.465535+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.465685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.465941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.470953+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:54.927082+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:56.984563+00:00", "trade", 7.9152, 2.0]
["2026-09-25T14:09:58.564546+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:58.573453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:58.574821+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:58.576059+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:59.024941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:59.025417+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:59.025417+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:59.993192+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:01.617773+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:01.624925+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:01.632703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:01.632703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:01.637434+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:01.642105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:02.080763+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:02.080933+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:02.099653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:02.099698+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:02.134772+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:10:02.134775+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:10:02.134786+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:10:02.134949+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:02.134973+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:02.135082+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:02.135122+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:02.135153+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:10:02.135157+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:02.135157+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:10:02.135167+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:02.135177+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:02.135262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135373+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135378+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135403+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135423+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135513+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135624+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135668+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135774+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135929+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.135989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.136004+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.136039+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.136220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.136250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.136435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.136951+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.137117+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.139157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.139177+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.139658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.140204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.140219+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.157851+00:00", "trade", 7.925, 78.0]
["2026-09-25T14:10:02.161019+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.161610+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.161622+00:00", "trade", 7.92, 171.0]
["2026-09-25T14:10:02.161625+00:00", "trade", 7.92, 29.0]
["2026-09-25T14:10:02.162753+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.162778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.163028+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.163038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.163094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.163094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.163094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.163379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.164582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.234181+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:10:02.236012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:02.667377+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:03.134357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:03.947740+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:04.537960+00:00", "trade", 7.9204, 100.0]
["2026-09-25T14:10:04.538366+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:10:04.539386+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539391+00:00", "trade", 7.9201, 700.0]
["2026-09-25T14:10:04.539427+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:04.539431+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539436+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:04.539436+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:10:04.539466+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539491+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539536+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539551+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539657+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539662+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539677+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539677+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539692+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:04.539767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.539877+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.539907+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.539947+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540053+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540053+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540058+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540058+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540058+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540058+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540158+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540308+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540358+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540489+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540614+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.540809+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.541716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.542293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.542849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.544488+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.577955+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:04.578945+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.579386+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.579461+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.580018+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.639479+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.931057+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.931137+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.931157+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.931177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.322572+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.521510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.522407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.539448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.539949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.539994+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.540390+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:08.069540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:10.818293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.135708+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:11.135717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136194+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136194+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136229+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136665+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136705+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.136705+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:11.138535+00:00", "trade", 7.92, 9.0]
["2026-09-25T14:10:11.156187+00:00", "trade", 7.92, 91.0]
["2026-09-25T14:10:11.212339+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:13.320091+00:00", "trade", 7.9185, 1.0]
["2026-09-25T14:10:15.099628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:15.102342+00:00", "trade", 7.915, 63.0]
["2026-09-25T14:10:15.103118+00:00", "trade", 7.915, 37.0]
["2026-09-25T14:10:15.923125+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:10:15.927623+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:10:15.927646+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:15.928252+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:15.928257+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:15.928312+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:16.546396+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:16.546416+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:16.546419+00:00", "trade", 7.92, 271.0]
["2026-09-25T14:10:16.546441+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:16.546441+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:16.546451+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:16.546481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.546485+00:00", "trade", 7.92, 29.0]
["2026-09-25T14:10:16.546485+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:16.546546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.546556+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.546642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.546722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.546727+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.546827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547108+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547393+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547674+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.547714+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.548952+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.548992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.549153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.549393+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.552879+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:10:16.552881+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:10:16.552897+00:00", "trade", 7.925, 125.0]
["2026-09-25T14:10:16.552897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.553137+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.553553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.553633+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.553954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.554074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.554435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.555411+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:10:16.558493+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:10:16.586326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.590014+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:10:16.593724+00:00", "trade", 7.925, 1100.0]
["2026-09-25T14:10:17.006905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:17.006905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:17.547400+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.263052+00:00", "trade", 7.9286, 100.0]
["2026-09-25T14:10:18.264700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.265156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.265156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:20.893803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.069236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.069281+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.069497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.069823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.069888+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.069928+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.070063+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.070088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.070339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.070549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.070790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.071702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.074128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:23.655471+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:23.701711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:24.996182+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:26.018893+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.137436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.138012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.138118+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.138594+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.138674+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.157754+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.585160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.586062+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.956342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:27.956663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:29.993218+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:32.021383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:32.021388+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:32.399994+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:35.025714+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:35.419948+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:35.420887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.420963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.420963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.421408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.421489+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.422847+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.583739+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.205669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.206781+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.767823+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:37.768526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.768556+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.768587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.768892+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.769043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.769093+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:10:37.769168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769183+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.769258+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769333+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769338+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:10:37.769358+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769629+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769799+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.769982+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:37.769985+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.770040+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.770065+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.770110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.770121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.770250+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.770415+00:00", "trade", 7.92, 19.0]
["2026-09-25T14:10:37.770418+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:37.770441+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.770481+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.770531+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.770531+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.770651+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.770732+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.770842+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.770862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.770932+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.771077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.771203+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.771233+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.771293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.771368+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.771889+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.772000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.772000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.772035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.772035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.772055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.772210+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.780522+00:00", "trade", 7.92, 56.0]
["2026-09-25T14:10:37.820901+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.821387+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.223372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.306579+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:10:41.306642+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:10:41.306678+00:00", "trade", 7.915, 24.0]
["2026-09-25T14:10:41.552349+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.552444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.552695+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.552840+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.596088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.765736+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.811284+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.811555+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.834574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.834574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.954294+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:41.954880+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.955051+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.955357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.365827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.365862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.387348+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.387834+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.701334+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:43.149339+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:43.231785+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:43.269600+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.128917+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.128992+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129057+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129057+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129098+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129143+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129418+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129509+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.129639+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.190278+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.190774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.191341+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.227271+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.227351+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.517050+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.517125+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.517611+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.517686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.528928+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.529409+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.702425+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.703623+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.703688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:44.705442+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:45.516851+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:45.984477+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.050850+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.050850+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.050865+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.051266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.191850+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.192271+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.192271+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.192311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.192311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.192707+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.192747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.363047+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.363483+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:46.529602+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:47.747041+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:48.643749+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:10:48.643881+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:10:51.464806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:51.741875+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:51.742311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.168068+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.169426+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.169456+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.170724+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.254598+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.254678+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.255039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.446414+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.711454+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:52.712206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:53.068502+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:53.247924+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:54.235265+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:55.090007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:55.924831+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:55.924846+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:55.924936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:56.568876+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:56.569443+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:56.569884+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:56.569969+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:56.641328+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:59.993244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:00.267185+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:00.377999+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:00.378440+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:03.729088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.812694+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:11:05.812700+00:00", "trade", 7.915, 75.0]
["2026-09-25T14:11:05.812821+00:00", "trade", 7.915, 29.0]
["2026-09-25T14:11:05.813366+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.813647+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.814108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.814108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.814203+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.826918+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:05.827780+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:06.674570+00:00", "trade", 7.915, 77.0]
["2026-09-25T14:11:08.709449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.709449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.922139+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.922149+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.922630+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.922630+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:12.190437+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:12.417396+00:00", "trade", 7.915, 21.0]
["2026-09-25T14:11:13.054003+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:13.054018+00:00", "trade", 7.91, 76.0]
["2026-09-25T14:11:13.054034+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054060+00:00", "trade", 7.91, 24.0]
["2026-09-25T14:11:13.054060+00:00", "trade", 7.91, 76.0]
["2026-09-25T14:11:13.054075+00:00", "trade", 7.91, 24.0]
["2026-09-25T14:11:13.054081+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:13.054129+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054330+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054346+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:13.054410+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054465+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054480+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054481+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:11:13.054570+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054575+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054585+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054615+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:13.054681+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.054801+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.054886+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.054916+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.054966+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.054981+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.055001+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.055162+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.055377+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.055598+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.058154+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.058590+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.058625+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.059081+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.060560+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.061422+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.105872+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:13.537197+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.826521+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.826977+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:15.300167+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:15.300644+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:15.301169+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:15.301209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:15.301610+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:15.302402+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.251798+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.252280+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.447789+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:11:18.824452+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:11:18.825154+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.825450+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.825515+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.825580+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.825580+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.825635+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.888600+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.888605+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.889216+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.889457+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.997173+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.997609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998010+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998010+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998075+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998075+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998491+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998531+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998652+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:18.998932+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.351485+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.352327+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.544268+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.544764+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.805194+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:11:19.920793+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.921229+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.088126+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.088141+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.088607+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.089068+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134436+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134451+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134461+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134461+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134541+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134887+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.134917+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.135047+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.135368+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.188229+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.188449+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.520308+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.520348+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.570958+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:11:20.571685+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.571720+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.582165+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.630705+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.634138+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.721406+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.958128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:20.958128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.222575+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.222595+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.222845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.223016+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.223868+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.487389+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.487620+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.488271+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.678931+00:00", "trade", 7.9091, 255.0]
["2026-09-25T14:11:23.679796+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.680237+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.680829+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:23.684534+00:00", "trade", 7.9055, 1.0]
["2026-09-25T14:11:23.727540+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.046167+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.046207+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.046984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.484153+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.484153+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.484414+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.485757+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.884284+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:24.955393+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:26.402692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:26.403179+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:26.871812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:27.840347+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:11:27.841808+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:27.842164+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:27.842204+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:27.842845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:27.917031+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:27.920109+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:29.569689+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:29.993266+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.061374+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.061409+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.062992+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:11:31.063655+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.064011+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.064091+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.064131+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.064532+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.064532+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.064572+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.293446+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.726610+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:31.727066+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:33.620807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:33.620807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:33.620842+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:33.621283+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:33.657494+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:33.949834+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:34.026354+00:00", "trade", 7.9091, 135.0]
["2026-09-25T14:11:34.026937+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:34.027418+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:34.294879+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:34.689436+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:34.689827+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:34.944317+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:35.032502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:35.891182+00:00", "trade", 7.9091, 54.0]
["2026-09-25T14:11:35.891784+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.821198+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.821654+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.849891+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.850452+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.850492+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.851129+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.929367+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:11:36.929535+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:11:36.930142+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.930257+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.930277+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.930452+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.930583+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.930633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.930748+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.931440+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.934819+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:11:36.934822+00:00", "trade", 7.91, 19.0]
["2026-09-25T14:11:36.934838+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:36.934849+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:11:36.934852+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:11:36.934888+00:00", "trade", 7.91, 150.0]
["2026-09-25T14:11:36.934894+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:11:36.934894+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:36.934939+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:11:36.935038+00:00", "trade", 7.91, 150.0]
["2026-09-25T14:11:36.935081+00:00", "trade", 7.905, 7.0]
["2026-09-25T14:11:36.935083+00:00", "trade", 7.91, 271.0]
["2026-09-25T14:11:36.935086+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:36.935086+00:00", "trade", 7.91, 68.0]
["2026-09-25T14:11:36.935098+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:11:36.935164+00:00", "trade", 7.91, 150.0]
["2026-09-25T14:11:36.935224+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:36.935229+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:36.935279+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:36.935284+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:36.935384+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935459+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935589+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935830+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935855+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935910+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935930+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.935960+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.936036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.936061+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.936381+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.936381+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.936522+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.998943+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:11:37.000103+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.003643+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:11:37.370899+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.371054+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.371185+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.371375+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.371465+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.371901+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.935967+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.168885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.177997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.525398+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.525874+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.526320+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:39.058640+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.381243+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.486989+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.503539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.972573+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:11:43.974052+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.974408+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.136022+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.136503+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.136944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.147790+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.419019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.419455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.419510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.419746+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.419816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.420262+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.420438+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.421044+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.421104+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.421490+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.421510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.439172+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.439763+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.439834+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.439904+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.440195+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.440280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.440656+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.458642+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:44.458678+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.458714+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.458779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.458909+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.458934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.458934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.459230+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.459405+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.459566+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.459806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.460087+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.460558+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.464768+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.708036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:45.623827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:45.624304+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:45.624304+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.035255+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.046156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.046332+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.046347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.061391+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:11:46.061395+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:11:46.061395+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:11:46.061407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.061791+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:11:46.061813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.061818+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.061818+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.061843+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:46.061894+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:46.061989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062134+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062144+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062470+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062574+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:46.062574+00:00", "trade", 7.92, 41.0]
["2026-09-25T14:11:46.062576+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:46.062576+00:00", "trade", 7.92, 59.0]
["2026-09-25T14:11:46.062576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062586+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.062736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.063122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.063167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.063242+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.063247+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.063763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.065231+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.072945+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.073130+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.073135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.073261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.073386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.073551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.073621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.074067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.074113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.074534+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.080788+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.080909+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.080934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.081064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.081570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.128165+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:46.128793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.128793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.128793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.128818+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.129249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.129249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.129589+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.129790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.175880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.753212+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:46.753332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.753833+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.753913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:46.770317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:47.824302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.285495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.287725+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.294947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.445485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:50.047701+00:00", "trade", 7.9161, 110.0]
["2026-09-25T14:11:50.049305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:50.049866+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:51.258138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.255734+00:00", "trade", 7.9162, 45.0]
["2026-09-25T14:11:52.257387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.257463+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.419437+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:11:54.419497+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:11:54.419497+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:11:54.419511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.419516+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.419621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.419897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420182+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420202+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420212+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.420523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.421671+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.490164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.556567+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.750499+00:00", "trade", 7.9201, 300.0]
["2026-09-25T14:11:56.131459+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.132281+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:57.190897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:57.190947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:57.190962+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:57.192466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:59.029106+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:59.993292+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:00.009210+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:00.010899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:00.650710+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:01.753317+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:01.753751+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:01.942209+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.894207+00:00", "trade", 7.9227, 2000.0]
["2026-09-25T14:12:02.895319+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.895760+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.895875+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.896056+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.896236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.913997+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:02.914049+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.914144+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.914169+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.914229+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:02.914244+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.914304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.914605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.914845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.915046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.915086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:02.915687+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:03.073287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.298644+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:04.299020+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:04.299050+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:04.299105+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.299376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.299387+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:04.299516+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:04.299591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.299656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.299656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.300143+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.309339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.352632+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:04.749421+00:00", "trade", 7.9082, 16.0]
["2026-09-25T14:12:04.751124+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.306584+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.306609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.306665+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.306980+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.307131+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.307607+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.308143+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.308143+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.308419+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.316864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.317345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.408657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.539062+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.540380+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:05.546033+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.650383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.650884+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.766123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.766148+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.766414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.766827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.767296+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.767882+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:06.768819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:07.002109+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:07.002495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:07.002971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:07.619331+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:07.620049+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:08.513466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:08.513500+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:08.513686+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:08.513947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:08.513987+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:08.514463+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:08.739899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:08.816200+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:11.229881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:11.230428+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:11.230588+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:11.333743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:13.834286+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834306+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:13.834376+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834378+00:00", "trade", 7.92, 99.0]
["2026-09-25T14:12:13.834381+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:13.834391+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834411+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834421+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834431+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834496+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834572+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834572+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:13.834577+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834592+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834602+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834622+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834652+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834722+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834777+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834822+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834852+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.834892+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835093+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835113+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835333+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835369+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835379+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835389+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835404+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.835805+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.837273+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.839714+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.886670+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.887132+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:13.887593+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:14.055146+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:14.351229+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:14.351550+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:14.352026+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.665177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.665458+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.665468+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.665473+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.665508+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.665553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:15.830131+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:12:16.070350+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:16.152656+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:16.594704+00:00", "trade", 7.9162, 24.0]
["2026-09-25T14:12:16.594797+00:00", "trade", 7.9162, 24.0]
["2026-09-25T14:12:17.341174+00:00", "trade", 7.92, 17.0]
["2026-09-25T14:12:17.487578+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:19.058055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:19.765913+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:19.765923+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:20.846426+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:20.846501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:20.846952+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:20.847353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:20.847353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:20.867776+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:21.109832+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.947298+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.948235+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.948276+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.948432+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:12:22.948435+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:12:22.948907+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.948917+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.948952+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.949403+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:22.972002+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:23.019164+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.241394+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.241569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.241885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.241885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.241920+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.242311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.252661+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.527784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.528351+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.569885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.570882+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.570907+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:24.952970+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:25.006026+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:25.006587+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:25.006587+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:25.155997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:26.326640+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:26.327431+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:27.473989+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:12:27.473989+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474064+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:12:27.474263+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:12:27.474263+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:12:27.474275+00:00", "trade", 7.915, 43.0]
["2026-09-25T14:12:27.474284+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:12:27.474296+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474299+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474305+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474320+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:12:27.474320+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:12:27.474323+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474332+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474342+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:27.474378+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474389+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:12:27.474395+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:12:27.474398+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:12:27.474402+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474402+00:00", "trade", 7.92, 41.0]
["2026-09-25T14:12:27.474407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:27.474408+00:00", "trade", 7.92, 113.0]
["2026-09-25T14:12:27.474408+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474414+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:12:27.474414+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474414+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474420+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474420+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474420+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474422+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:12:27.474423+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:12:27.474423+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:12:27.474425+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:12:27.474457+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474457+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474553+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474561+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474564+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474567+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:12:27.474567+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474570+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474570+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:12:27.474608+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474612+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:12:27.474612+00:00", "trade", 7.92, 171.0]
["2026-09-25T14:12:27.474615+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474615+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474618+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474623+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474643+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474648+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474660+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:12:27.474663+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474663+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:12:27.474668+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474678+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:12:27.474699+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474703+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:12:27.474748+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474855+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474858+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:12:27.474868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474883+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474889+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474889+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.474984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.475269+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.475370+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.475460+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.475620+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.476103+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:27.476167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.476347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.476347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.476587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.476828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.476933+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.488514+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:12:27.575698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.620798+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:27.694731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.695974+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:27.933017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:28.198017+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:28.983213+00:00", "trade", 7.9248, 1.0]
["2026-09-25T14:12:29.591900+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:29.993339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.464505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.464530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.777379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.856752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.862120+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.914700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.915261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:31.918950+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:33.437925+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:35.491932+00:00", "trade", 7.907, 12.0]
["2026-09-25T14:12:39.874817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:39.876937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:41.925671+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:41.932681+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:12:41.934227+00:00", "trade", 7.925, 63.0]
["2026-09-25T14:12:41.951524+00:00", "trade", 7.9233, 1.0]
["2026-09-25T14:12:43.356833+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:12:43.409653+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.410049+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.609834+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.896570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.896946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.896996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.897518+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.898084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.898565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:43.922322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:44.307001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:47.190123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.501126+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.501171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.502008+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.502149+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.502179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.527990+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.528456+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.765625+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:50.774862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:51.279461+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.482218+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:12:57.483420+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:57.483861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.046077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.153798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:58.154280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:12:59.993375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:00.003494+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:00.003516+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:00.003522+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003522+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003522+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:00.003570+00:00", "trade", 7.93, 277.0]
["2026-09-25T14:13:00.003574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:00.003575+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003578+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003585+00:00", "trade", 7.93, 23.0]
["2026-09-25T14:13:00.003585+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:00.003587+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003589+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:00.003663+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003663+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:00.003680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003710+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003830+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003840+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003855+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.003940+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004000+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004036+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004081+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004106+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004240+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:13:00.004391+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004472+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.004913+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005123+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.005599+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.006155+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:13:00.018557+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.019001+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.040236+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.040239+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.040241+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:13:00.054162+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.054432+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.111986+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.112052+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:00.113671+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.241320+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.241776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.241816+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.305096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.363214+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.467607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.468068+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.485871+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.486317+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:06.269582+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:07.961913+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:07.962028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:07.962123+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:07.964168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.033558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:08.036971+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:10.060109+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:10.226229+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:10.227061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.116320+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:13:11.116516+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116540+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116540+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116544+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:13:11.116547+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116555+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:13:11.116564+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:13:11.116570+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:13:11.116574+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:13:11.116574+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116575+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116609+00:00", "trade", 7.935, 13.0]
["2026-09-25T14:13:11.116618+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116624+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116627+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116627+00:00", "trade", 7.935, 87.0]
["2026-09-25T14:13:11.116633+00:00", "trade", 7.94, 277.0]
["2026-09-25T14:13:11.116633+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:13:11.116633+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116639+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116657+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116657+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116660+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:13:11.116661+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116681+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.116684+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116720+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.116771+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116780+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.116791+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116811+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.116811+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:13:11.116811+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116818+00:00", "trade", 7.94, 24.0]
["2026-09-25T14:13:11.116818+00:00", "trade", 7.94, 62.0]
["2026-09-25T14:13:11.116823+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.116841+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116881+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116883+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116906+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116910+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.116921+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116921+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.116936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.116936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.116976+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117057+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.117108+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.117147+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.117162+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117171+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.117177+00:00", "trade", 7.94, 46.0]
["2026-09-25T14:13:11.117234+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.117243+00:00", "trade", 7.94, 54.0]
["2026-09-25T14:13:11.117252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117337+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:13:11.117337+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:13:11.117337+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117343+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.117469+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117476+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:13:11.117508+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117511+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.117532+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117538+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:13:11.117541+00:00", "trade", 7.94, 37.0]
["2026-09-25T14:13:11.117557+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117557+00:00", "trade", 7.94, 159.0]
["2026-09-25T14:13:11.117562+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117567+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117568+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117583+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:13:11.117613+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117653+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117686+00:00", "trade", 7.94, 37.0]
["2026-09-25T14:13:11.117693+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117719+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:13:11.117723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117725+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:13:11.117725+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:13:11.117728+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.117733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117743+00:00", "trade", 7.94, 86.0]
["2026-09-25T14:13:11.117743+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:13:11.117743+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117743+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117752+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:13:11.117753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117758+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117763+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117773+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117783+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117783+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117793+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117813+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117833+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117893+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.117934+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118014+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118024+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118029+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118104+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118119+00:00", "trade", 7.94, 37.0]
["2026-09-25T14:13:11.118129+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118139+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118209+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118218+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:13:11.118224+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118233+00:00", "trade", 7.94, 13.0]
["2026-09-25T14:13:11.118263+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:13:11.118324+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118446+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.118495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:11.118535+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.118595+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.118610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118650+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118790+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.118830+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.118850+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.118911+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.119011+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.119101+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:11.119174+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:13:11.119174+00:00", "trade", 7.94, 55.0]
["2026-09-25T14:13:11.119177+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119180+00:00", "trade", 7.94, 45.0]
["2026-09-25T14:13:11.119201+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119332+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119403+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:13:11.119512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119572+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119763+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119808+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119808+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.119983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.120254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.120735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.120795+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.121251+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.125516+00:00", "trade", 7.94, 63.0]
["2026-09-25T14:13:11.125591+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:13:11.132538+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:11.222968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.223404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.223961+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.229401+00:00", "trade", 7.935, 27.0]
["2026-09-25T14:13:11.234847+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:11.245814+00:00", "trade", 7.935, 73.0]
["2026-09-25T14:13:11.733040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.733216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.734584+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.735055+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.769026+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.769537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.979210+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:12.118356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.533679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.533704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.534361+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.534511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.694060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:14.038113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:14.042827+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:14.042830+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:13:14.042839+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:14.043015+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:14.043100+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:14.043110+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:14.043125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043155+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043165+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043255+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043401+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043516+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043516+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043521+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043602+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043602+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043697+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.043867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.048347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.049365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.054286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.074299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.074615+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.478184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:14.478625+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.117914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.322861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.322927+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.322931+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323037+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323618+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.323779+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.324019+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.324230+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.324355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.324480+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.325302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.325457+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.326199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.327883+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.328379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.328485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.527663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.527703+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.528204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.528280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.528290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.528535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.528861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.528946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.529026+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.529126+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.529432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.530695+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.537647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.538038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.706072+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.706072+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.706102+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.706448+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.706553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.706744+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.708814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.709255+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:15.908052+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:16.222272+00:00", "trade", 7.925, 43.0]
["2026-09-25T14:13:16.222326+00:00", "trade", 7.925, 57.0]
["2026-09-25T14:13:16.223236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:16.223326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:16.223792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:16.616725+00:00", "trade", 7.925, 43.0]
["2026-09-25T14:13:16.617396+00:00", "trade", 7.925, 57.0]
["2026-09-25T14:13:17.791824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:17.900618+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:18.825736+00:00", "trade", 7.9258, 23.0]
["2026-09-25T14:13:21.208999+00:00", "trade", 7.925, 43.0]
["2026-09-25T14:13:21.209077+00:00", "trade", 7.925, 47.0]
["2026-09-25T14:13:21.209772+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:21.210509+00:00", "trade", 7.925, 63.0]
["2026-09-25T14:13:21.211218+00:00", "trade", 7.925, 63.0]
["2026-09-25T14:13:21.211516+00:00", "trade", 7.925, 19.0]
["2026-09-25T14:13:21.211811+00:00", "trade", 7.925, 19.0]
["2026-09-25T14:13:21.212115+00:00", "trade", 7.925, 46.0]
["2026-09-25T14:13:21.312809+00:00", "trade", 7.925, 1000.0]
["2026-09-25T14:13:23.761600+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:13:24.454582+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:13:28.340029+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:13:29.932672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.935850+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.936121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.936712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.951379+00:00", "trade", 7.92, 63.0]
["2026-09-25T14:13:29.952088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.952088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.952129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.952374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.952424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.952956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.953241+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.981243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.992359+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:29.993417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.016251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.040985+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.041010+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619567+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:30.619570+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.619570+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619573+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619573+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:13:30.619591+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.619705+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619835+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619849+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:13:30.619850+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619871+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.619881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619904+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.619916+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619922+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.619922+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619922+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619926+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:30.619926+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619931+00:00", "trade", 7.925, 99.0]
["2026-09-25T14:13:30.619931+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619931+00:00", "trade", 7.93, 113.0]
["2026-09-25T14:13:30.619937+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619937+00:00", "trade", 7.93, 102.0]
["2026-09-25T14:13:30.619937+00:00", "trade", 7.93, 155.0]
["2026-09-25T14:13:30.619937+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:13:30.619941+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619944+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619944+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:30.619944+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619944+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.619946+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:13:30.619958+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.619958+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:13:30.619981+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.619988+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.620006+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:30.620010+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620011+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620015+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:13:30.620015+00:00", "trade", 7.93, 172.0]
["2026-09-25T14:13:30.620030+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:13:30.620048+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620048+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:13:30.620051+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620099+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620101+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620121+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620121+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620156+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620226+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620261+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620261+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620262+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620262+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620264+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:13:30.620282+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620292+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620297+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620317+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620322+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:30.620337+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620357+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620358+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620439+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:13:30.620478+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:13:30.620512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620544+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.620588+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620588+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620643+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:13:30.620649+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:13:30.620703+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:13:30.620708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620748+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620773+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620853+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620953+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620953+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.620968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621062+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.621062+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:13:30.621062+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:30.621062+00:00", "trade", 7.93, 73.0]
["2026-09-25T14:13:30.621073+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621229+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621509+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621675+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621710+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.621986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.622111+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.622111+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.623079+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:13:30.623915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.624151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.625193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.629072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.642840+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.650273+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.650714+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.679764+00:00", "trade", 7.935, 16.0]
["2026-09-25T14:13:30.702818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.762593+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:30.764271+00:00", "trade", 7.935, 34.0]
["2026-09-25T14:13:30.814854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.873543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.926569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:30.927051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.026893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.027635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.133316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.133757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.149529+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.150076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.150121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.466733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.767184+00:00", "trade", 7.93, 61.0]
["2026-09-25T14:13:31.767779+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.767824+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.768280+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.802456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.802932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:31.899547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:33.768543+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:33.768546+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:13:33.768548+00:00", "trade", 7.93, 15.0]
["2026-09-25T14:13:33.768566+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:33.768596+00:00", "trade", 7.93, 85.0]
["2026-09-25T14:13:33.768599+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:33.768649+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:33.768798+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:13:33.768920+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:33.768949+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:33.768959+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:33.769030+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:13:33.769055+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769130+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769130+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769215+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769215+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769335+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769456+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769616+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769636+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769651+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.769776+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.770017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.770017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.770097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.770097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.770172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.771495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.771696+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.772137+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.779444+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.872491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.872967+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:33.903895+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:34.297826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:34.378934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:34.768941+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:34.768941+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:34.770179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:35.831286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:36.032331+00:00", "trade", 7.9076, 43.0]
["2026-09-25T14:13:37.446720+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:37.446770+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:38.084180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:40.217154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:40.217891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:40.496122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:40.496348+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.194071+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.194507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.208044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.214304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.318205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.908648+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:13:41.910028+00:00", "trade", 7.925, 57.0]
["2026-09-25T14:13:41.910583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.910613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.911901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:41.926044+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:13:42.910551+00:00", "trade", 7.925, 700.0]
["2026-09-25T14:13:44.962628+00:00", "trade", 7.93, 126.0]
["2026-09-25T14:13:45.804096+00:00", "trade", 7.925, 1000.0]
["2026-09-25T14:13:45.824214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.736702+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:13:48.736780+00:00", "trade", 7.9284, 44.0]
["2026-09-25T14:13:48.736810+00:00", "trade", 7.9284, 54.0]
["2026-09-25T14:13:48.737318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.737318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.737353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.737353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.737398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.737498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.737799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.751767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.752248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:48.752769+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.040007+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.053544+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.480285+00:00", "trade", 7.9246, 5.0]
["2026-09-25T14:13:49.772939+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.773094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.774016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.774056+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.774452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.774497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.851921+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.851946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.852322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:49.852758+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:50.095600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:50.095796+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:50.836802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:50.948387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.021842+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.022303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.089638+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.190638+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.195600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.297046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.570225+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.570225+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.575342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:51.966807+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.751111+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.751783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.752013+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.757186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.757488+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:52.757491+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:13:52.757577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.757808+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.757872+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.757923+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.757973+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:52.757973+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:13:52.758414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.758484+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.758865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.759326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.809645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.864300+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:52.897830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:56.716631+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:56.717593+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:57.041211+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:13:57.331834+00:00", "trade", 7.9082, 10.0]
["2026-09-25T14:13:58.528182+00:00", "trade", 7.92, 46.0]
["2026-09-25T14:13:58.528186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:13:58.528301+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:13:58.528306+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:13:58.528311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528356+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528361+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528401+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528421+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528487+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528491+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528577+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528582+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528637+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528702+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.528998+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.529018+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.529424+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:58.569193+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:59.708165+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:13:59.993448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:00.624861+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:14:00.624975+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:14:00.626463+00:00", "trade", 7.915, 13.0]
["2026-09-25T14:14:00.627351+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:14:00.627706+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:00.627741+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:00.627941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815145+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:14:03.815160+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815347+00:00", "trade", 7.92, 27.0]
["2026-09-25T14:14:03.815446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815542+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:14:03.815566+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815566+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815591+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815632+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:03.815702+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:14:03.815717+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:03.815747+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:14:03.815767+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:03.815768+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:14:03.815784+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:03.815812+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:03.815857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.815977+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816008+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816084+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:14:03.816143+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816238+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816539+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816544+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816679+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816699+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816779+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816779+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816855+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.816940+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.817020+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.817090+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.817090+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.817937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.829622+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:14:03.835952+00:00", "trade", 7.915, 8.0]
["2026-09-25T14:14:03.836627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:03.916291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.024087+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.065581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.065581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.066032+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.815944+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.815949+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.816144+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.816385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.816726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.816771+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.816956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.817257+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.817783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.827702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.827712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.827802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.827832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.828108+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.828509+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.828629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.828669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.828790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:04.923334+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:05.568828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:05.568828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:05.569349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:05.840539+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:05.840599+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.332809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.333932+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.333982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.368033+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.881814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.881894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.882295+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.883859+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.985160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.985160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.985651+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.986172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.986287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.986287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.986332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.986648+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.986728+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.987094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:06.987570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:07.053432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:07.604652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:07.605248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:07.605288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:08.001339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:08.096375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.010996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.010996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.011472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.012314+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.037844+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.239514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:10.333141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:14.392685+00:00", "trade", 7.9083, 11.0]
["2026-09-25T14:14:18.314710+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:18.448683+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:18.449134+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.069627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.069667+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.069702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.069702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.069707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.070063+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.070063+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.070188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.070308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.071862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.072303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.073190+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.328762+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:21.328762+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.328765+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:21.328765+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:14:21.328767+00:00", "trade", 7.93, 105.0]
["2026-09-25T14:14:21.328819+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.328868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.328973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329014+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.329014+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:14:21.329043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329053+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.329077+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:21.329080+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.329080+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:21.329086+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:14:21.329108+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329147+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:21.329147+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.329149+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:21.329152+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:21.329188+00:00", "trade", 7.925, 44.0]
["2026-09-25T14:14:21.329214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329240+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:21.329243+00:00", "trade", 7.93, 172.0]
["2026-09-25T14:14:21.329264+00:00", "trade", 7.93, 104.0]
["2026-09-25T14:14:21.329264+00:00", "trade", 7.93, 172.0]
["2026-09-25T14:14:21.329295+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:21.329295+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:14:21.329297+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:14:21.329297+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:14:21.329329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329354+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329364+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329464+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329504+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:14:21.329519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329540+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:14:21.329544+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:14:21.329650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329695+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329695+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329720+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329875+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329875+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.329991+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:21.330111+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330116+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330231+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330241+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330296+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330512+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330552+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330592+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330673+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.330817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.331254+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:14:21.331787+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:21.349562+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:21.350038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:28.926714+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:29.993480+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:31.319361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:32.043637+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:32.044153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:33.358464+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:14:34.105216+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:34.106302+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:34.933375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:34.935976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:35.369672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:39.957470+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:39.961123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:41.648814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.075600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.023142+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.024024+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.231572+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:49.247668+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.656842+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:51.543575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:51.544011+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:51.749399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:52.602834+00:00", "trade", 7.9285, 2.0]
["2026-09-25T14:14:56.595135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:56.595215+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:56.595732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:56.595887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:56.664816+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:58.640349+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:14:59.039214+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:59.039216+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:14:59.039319+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:59.039328+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:14:59.039343+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:59.039349+00:00", "trade", 7.93, 15.0]
["2026-09-25T14:14:59.039349+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:14:59.039349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:59.039359+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:59.039382+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:14:59.039496+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:59.039496+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:59.039500+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:14:59.039500+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:59.039502+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:14:59.039502+00:00", "trade", 7.93, 96.0]
["2026-09-25T14:14:59.039524+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:59.039534+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.039539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.039559+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.039564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.039569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.039593+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:14:59.039750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.039773+00:00", "trade", 7.925, 62.0]
["2026-09-25T14:14:59.040000+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040061+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:14:59.040068+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:14:59.040068+00:00", "trade", 7.93, 85.0]
["2026-09-25T14:14:59.040188+00:00", "trade", 7.93, 15.0]
["2026-09-25T14:14:59.040301+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040331+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040431+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040431+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040522+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040522+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040527+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040572+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.040888+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.041183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.041524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.041830+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.042130+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.042567+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.043544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.044441+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.047012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.048325+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.086782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.087328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.140680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.285956+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:14:59.287499+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:14:59.288271+00:00", "trade", 7.935, 37.0]
["2026-09-25T14:14:59.389401+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.389827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.443660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.583537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.583667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.583953+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.583998+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584063+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584620+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.584705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.625958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.625963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.846592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.913371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.922378+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.954188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:59.993507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:00.015083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:00.039356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:00.039932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:00.773495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:01.045923+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:01.228456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:02.002128+00:00", "trade", 7.9255, 15.0]
["2026-09-25T14:15:02.755380+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:02.755475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:02.756618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:02.756648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:02.794543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:03.928373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:03.928393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:05.525960+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:05.525990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:05.526767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:09.413198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:09.413694+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:09.414135+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:09.572355+00:00", "trade", 7.9104, 10.0]
["2026-09-25T14:15:09.576115+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:09.769099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:11.982433+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:15:12.285289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:12.285314+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:12.285499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:12.285850+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:12.285885+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:12.286371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:14.167215+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:15:15.133503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:15.134169+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:15.134330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:15.134340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:15.134786+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:15.134831+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:17.011917+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:17.308226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:18.242812+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:18.243654+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.569587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.569612+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.570168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.570339+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.570649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.570649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.753389+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.753840+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:20.754306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:21.688250+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:21.688712+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:22.719226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:22.719707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:22.719902+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:22.720348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:23.469838+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:15:23.706843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:23.707309+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:23.818859+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:23.819345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:23.819651+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:23.820082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:28.501820+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:15:29.993523+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:30.619476+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:30.619707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:30.665726+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:30.769728+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:31.997697+00:00", "trade", 7.935, 2000.0]
["2026-09-25T14:15:31.999081+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:15:31.999850+00:00", "trade", 7.935, 37.0]
["2026-09-25T14:15:33.509249+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:36.019554+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:38.768122+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:38.833089+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:15:38.834575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:38.840947+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:15:38.840950+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:15:38.840953+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:15:38.840959+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:15:38.841581+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:38.842027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:15:38.926921+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:15:38.926924+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:15:38.926927+00:00", "trade", 7.94, 104.0]
["2026-09-25T14:15:38.926934+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:15:38.926949+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:15:38.926954+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:15:38.926957+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:15:38.926979+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:15:38.926979+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.926999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927004+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927009+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927009+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927017+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:15:38.927019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927024+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927045+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927071+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:15:38.927080+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927470+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927641+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927651+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927726+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927726+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.927856+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.928097+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.928097+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.928137+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.928212+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.928688+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.929134+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.932733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.933174+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.933645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.934815+00:00", "trade", 7.945, 96.0]
["2026-09-25T14:15:38.935364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.943448+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.947097+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.948931+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:38.957622+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.022707+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.028104+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.031362+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.031808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.163120+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.248899+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.277407+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.285010+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.300181+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:39.300993+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:40.659517+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:40.787531+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:40.890250+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:40.891653+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:41.062028+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:41.517486+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:41.518338+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:41.518829+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:41.972201+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:41.972948+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:42.074419+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:42.510724+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:15:45.785429+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.785719+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.785820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.786080+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.786516+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.786516+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.786977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.786977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:45.787438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:46.404480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:46.404951+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:47.810932+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:47.811409+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.222235+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.222666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.222716+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.223117+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.223152+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.223588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.223618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.224069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.224069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.224550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.224550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.225022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.225022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.587326+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:15:48.588631+00:00", "trade", 7.945, 12.0]
["2026-09-25T14:15:48.588786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:48.709942+00:00", "trade", 7.9128, 11.0]
["2026-09-25T14:15:49.051704+00:00", "trade", 7.9314, 158.0]
["2026-09-25T14:15:49.053425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:49.053906+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:49.055049+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:53.016516+00:00", "trade", 7.942, 360.0]
["2026-09-25T14:15:53.016600+00:00", "trade", 7.9418, 240.0]
["2026-09-25T14:15:53.017496+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:15:53.017812+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:53.018333+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:53.588950+00:00", "trade", 7.945, 33.0]
["2026-09-25T14:15:54.347467+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:54.518463+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:54.633346+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:56.894510+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:15:57.873530+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:15:57.874309+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:15:58.589318+00:00", "trade", 7.945, 11.0]
["2026-09-25T14:15:59.993555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.020195+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.021584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.031894+00:00", "trade", 7.945, 11.0]
["2026-09-25T14:16:01.031960+00:00", "trade", 7.945, 15.0]
["2026-09-25T14:16:01.126127+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.126588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.126668+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.127104+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.130547+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.147813+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.161175+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.445479+00:00", "trade", 7.9409, 170.0]
["2026-09-25T14:16:01.446122+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.576808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.576838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.577470+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.577998+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:16:01.748952+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:01.748952+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:02.672051+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:02.672492+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:03.041810+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:03.041840+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:03.084139+00:00", "trade", 7.945, 22.0]
["2026-09-25T14:16:03.084199+00:00", "trade", 7.945, 78.0]
["2026-09-25T14:16:03.085223+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:03.091979+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:16:03.092706+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:16:03.589707+00:00", "trade", 7.945, 12.0]
["2026-09-25T14:16:04.043911+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:05.113509+00:00", "trade", 7.945, 886.0]
["2026-09-25T14:16:05.116095+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:16:07.677514+00:00", "trade", 7.945, 44.0]
["2026-09-25T14:16:07.703919+00:00", "trade", 7.945, 2100.0]
["2026-09-25T14:16:07.705218+00:00", "trade", 7.945, 32.0]
["2026-09-25T14:16:07.705282+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:16:08.705305+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:16:08.993394+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:08.995434+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:09.484386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:09.489964+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:09.534006+00:00", "trade", 7.945, 76.0]
["2026-09-25T14:16:09.535121+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:09.535121+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:09.535588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:12.224919+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:13.705610+00:00", "trade", 7.945, 21.0]
["2026-09-25T14:16:13.707709+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:16:13.707841+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:16:13.707844+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:16:13.708199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:13.708254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:13.708429+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:13.708480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:14.510268+00:00", "trade", 7.9499, 629.0]
["2026-09-25T14:16:14.512475+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:16:16.513611+00:00", "trade", 7.945, 59.0]
["2026-09-25T14:16:17.732548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:17.957264+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:16:17.958219+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:17.958821+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:17.959302+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:16:20.828500+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:16:20.828506+00:00", "trade", 7.95, 90.0]
["2026-09-25T14:16:20.828527+00:00", "trade", 7.95, 76.0]
["2026-09-25T14:16:20.828530+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:16:20.828556+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828591+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828611+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828635+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:16:20.828637+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828638+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:16:20.828641+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:16:20.828641+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:16:20.828644+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:16:20.828662+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:16:20.828722+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828731+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828788+00:00", "trade", 7.955, 24.0]
["2026-09-25T14:16:20.828857+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:16:20.828872+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.828882+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.828892+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.828892+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.828902+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.828912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829042+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829042+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829062+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:16:20.829062+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829283+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829283+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829353+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829433+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829433+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829435+00:00", "trade", 7.96, 22.0]
["2026-09-25T14:16:20.829463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829553+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.829789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.830139+00:00", "trade", 7.955, 106.0]
["2026-09-25T14:16:20.830230+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.830270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.830350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.830666+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.830711+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.831227+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.855967+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:16:20.856522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:20.878921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.024802+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.088524+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.089115+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.089446+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.089702+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.089742+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:16:21.089752+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:16:21.089777+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:16:21.089927+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:16:21.089937+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.090088+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:16:21.090168+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.090408+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.090498+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.090539+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.090694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.090970+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:16:21.091225+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.091375+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.091436+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.091586+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.091862+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.091937+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.093039+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.093616+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.094588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.094653+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.094653+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.094678+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.094989+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.095571+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.095991+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.096152+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.098277+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.098317+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.099199+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.101159+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.101204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:21.112822+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:22.128495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:22.128961+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:23.486037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:23.486618+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:23.487054+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:23.739382+00:00", "trade", 7.955, 29.0]
["2026-09-25T14:16:23.740446+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:23.740566+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:23.740907+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:24.885392+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:24.889308+00:00", "trade", 7.955, 27.0]
["2026-09-25T14:16:24.890314+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:24.891116+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:24.967738+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:25.263506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:25.742779+00:00", "trade", 7.955, 36.0]
["2026-09-25T14:16:26.898034+00:00", "trade", 7.955, 22.0]
["2026-09-25T14:16:26.898567+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:27.325521+00:00", "trade", 7.955, 34.0]
["2026-09-25T14:16:27.747030+00:00", "trade", 7.955, 29.0]
["2026-09-25T14:16:29.571219+00:00", "trade", 7.9151, 3.0]
["2026-09-25T14:16:29.579354+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:16:29.751459+00:00", "trade", 7.955, 28.0]
["2026-09-25T14:16:29.993582+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:30.903595+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:31.766337+00:00", "trade", 7.955, 21.0]
["2026-09-25T14:16:31.899331+00:00", "trade", 7.955, 11.0]
["2026-09-25T14:16:32.166528+00:00", "trade", 7.955, 12.0]
["2026-09-25T14:16:32.520558+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:32.618345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:33.928746+00:00", "trade", 7.955, 6.0]
["2026-09-25T14:16:33.936402+00:00", "trade", 7.955, 15.0]
["2026-09-25T14:16:36.424540+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:16:38.782082+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:16:40.457622+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:16:40.465164+00:00", "trade", 7.955, 6.0]
["2026-09-25T14:16:47.344493+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:16:47.418809+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.420834+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.421816+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.422698+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.423821+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.425946+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.596983+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.597474+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:47.597920+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:48.022028+00:00", "trade", 7.955, 38.0]
["2026-09-25T14:16:48.022491+00:00", "trade", 7.955, 62.0]
["2026-09-25T14:16:48.022494+00:00", "trade", 7.955, 63.0]
["2026-09-25T14:16:48.022840+00:00", "trade", 7.955, 125.0]
["2026-09-25T14:16:48.053197+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:48.053347+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:48.053628+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:48.054099+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:53.032240+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:53.035177+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:53.037462+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:53.038826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:56.606825+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:56.698318+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.032036+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.038120+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.139221+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.525478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.525509+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.526080+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:57.526215+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:16:59.993614+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:01.122998+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:01.124797+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.044628+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.045205+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.045360+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.045666+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.460356+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.460797+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.527245+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.539825+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.540311+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.540311+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.702216+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:02.702722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:03.018929+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:03.019385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:03.794973+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:03.796718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:03.797184+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:04.807600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:05.311051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:05.311823+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:05.578869+00:00", "trade", 7.9585, 50.0]
["2026-09-25T14:17:05.579930+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:09.261357+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:17:09.276664+00:00", "trade", 7.9599, 370.0]
["2026-09-25T14:17:11.902525+00:00", "trade", 7.9156, 71.0]
["2026-09-25T14:17:16.785127+00:00", "trade", 7.9514, 20.0]
["2026-09-25T14:17:22.313817+00:00", "trade", 7.95, 233.0]
["2026-09-25T14:17:22.314389+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:17:22.314404+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:17:22.314419+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:17:22.314443+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:17:22.314452+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:17:22.314471+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:22.314491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:22.314491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:22.314531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:22.314541+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:17:22.314623+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:17:22.314674+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:17:22.314677+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:17:22.314722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314767+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314767+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314787+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314797+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314812+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314892+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314932+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314947+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.314972+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315057+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315123+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315123+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315168+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315253+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315338+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315338+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315429+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:17:22.315458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315534+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315699+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315784+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315914+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.315930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316015+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316095+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316295+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316401+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316451+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316524+00:00", "trade", 7.94, 7967.0]
["2026-09-25T14:17:22.316536+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316546+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316576+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316721+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316807+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.316897+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.317177+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.319793+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:17:22.320816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.321257+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.321688+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.325262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.344106+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.347422+00:00", "trade", 7.95, 800.0]
["2026-09-25T14:17:22.348627+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.415827+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.824449+00:00", "trade", 7.945, 79.0]
["2026-09-25T14:17:22.824744+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:22.836707+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:27.388615+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:27.388640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:27.389151+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:27.566121+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:29.456804+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:17:29.456946+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:29.457487+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:29.457567+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:29.458048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:29.993651+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:30.268660+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:30.268720+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:30.269121+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:31.434871+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:33.227517+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:37.049765+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:37.050272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:37.050723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:37.346380+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:37.346440+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:38.172123+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:38.172123+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:42.127799+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:44.138467+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:44.138708+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:44.138908+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:44.762345+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:44.763633+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:45.120150+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:45.172364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:45.257116+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:45.258173+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:46.895660+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:46.895665+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:46.896156+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:46.997341+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:47.004403+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:47.004874+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:48.182824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:48.289693+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:48.596908+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:48.653011+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:52.804728+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:52.805224+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:53.489140+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:53.489430+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:53.576357+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:53.576402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:53.576542+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:54.933640+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933652+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933655+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933658+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933661+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933661+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933850+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933862+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933865+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933865+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933901+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.933919+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.934030+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.934157+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.934223+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.934283+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:17:54.934314+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:54.934367+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.934370+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.934785+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:54.935889+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:17:54.936033+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:17:54.936322+00:00", "trade", 7.9401, 100.0]
["2026-09-25T14:17:54.936508+00:00", "trade", 7.9401, 100.0]
["2026-09-25T14:17:54.936677+00:00", "trade", 7.9401, 100.0]
["2026-09-25T14:17:54.936780+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:54.936866+00:00", "trade", 7.9401, 100.0]
["2026-09-25T14:17:54.936887+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:17:54.936972+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:17:54.939371+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:17:54.943148+00:00", "trade", 7.9406, 2300.0]
["2026-09-25T14:17:54.971490+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:17:56.620429+00:00", "trade", 7.9436, 365.0]
["2026-09-25T14:17:57.625036+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:17:57.625054+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.625229+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.625254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.625570+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.625996+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.626011+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.626051+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.626372+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:57.626924+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:17:59.730375+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:59.730622+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:59.731219+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:59.731295+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:59.731781+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:59.731921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:59.737135+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:17:59.738287+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:17:59.738737+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:59.738742+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:17:59.993679+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.433155+00:00", "trade", 7.94, 47.0]
["2026-09-25T14:18:00.433155+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:18:00.433168+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.433318+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.433358+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.433634+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.433639+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.433884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.434035+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.434085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.434125+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.434406+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.436285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.454083+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:00.516275+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.761795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.767795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.768336+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.768672+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.770676+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.771523+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.772842+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.968867+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:01.969208+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:02.073666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:02.626176+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:18:02.626911+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:02.628881+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:02.738734+00:00", "trade", 7.945, 8.0]
["2026-09-25T14:18:03.019078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:03.019690+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:03.021173+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:06.417641+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:06.418384+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:06.418653+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:06.418685+00:00", "trade", 7.945, 7.0]
["2026-09-25T14:18:06.419224+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:07.014752+00:00", "trade", 7.9161, 11.0]
["2026-09-25T14:18:07.409031+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:07.525709+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.096575+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.970602+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.971039+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.971119+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.971585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.971585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:08.972061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:13.850079+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:13.850821+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:15.711742+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:18:18.696846+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:18:18.713172+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:18:18.713186+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.713362+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.713387+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.713667+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.713667+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.713708+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.714149+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.714477+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:18.714480+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:18.714486+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:18.714757+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:18.714865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.715427+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.715467+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.715647+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.715948+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.723671+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.745438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.916300+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:18:18.916302+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:18:18.916499+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.916855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.916926+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:18.916931+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:19.008884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:19.015165+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:18:19.698512+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:20.699871+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:18:21.077135+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:18:21.078357+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:21.078397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:21.078397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:21.078798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:21.308103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:22.144727+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:23.850536+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.096094+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:18:25.096791+00:00", "trade", 7.945, 9.0]
["2026-09-25T14:18:25.097203+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.112941+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.113241+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.118158+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.118880+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.119907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.284634+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.480922+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.518735+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:29.993705+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:37.887837+00:00", "trade", 7.945, 12.0]
["2026-09-25T14:18:37.889340+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:37.979349+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.264593+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:39.552552+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:18:39.552553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552568+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552568+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552573+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552578+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552593+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552598+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552673+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.552949+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553104+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553119+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553124+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553194+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553194+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553194+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553279+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553675+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.553781+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:39.558201+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:42.630916+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:42.631635+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:42.631707+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:42.631921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:42.631978+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:18:42.632377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:42.632437+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:42.632843+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:43.078748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:43.078748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:43.079199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:43.079650+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:43.342274+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:43.342750+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:44.310560+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:45.022227+00:00", "trade", 7.945, 31.0]
["2026-09-25T14:18:45.022587+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:18:45.106327+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:45.107284+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:46.764362+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:47.101603+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:47.133860+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:18:47.141227+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:48.028506+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:48.851816+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:18:49.049929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:49.054289+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:53.268946+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:53.271953+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:53.276584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:53.350841+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:18:54.079972+00:00", "trade", 7.94, 17.0]
["2026-09-25T14:18:54.080023+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.080048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.080805+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.080880+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.081402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.081602+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.081632+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:54.129245+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:56.183405+00:00", "trade", 7.945, 27.0]
["2026-09-25T14:18:59.080743+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.080993+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.081269+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.081304+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.081765+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.209424+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.209870+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.709176+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.765330+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:59.993732+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.553215+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.554278+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.554303+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.835035+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.916039+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:19:02.916063+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.916173+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.916203+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.916624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:02.917973+00:00", "trade", 7.9434, 8.0]
["2026-09-25T14:19:02.921278+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:19:02.922633+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:03.169650+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:03.169675+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:03.170171+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:03.170272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:03.170512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:03.283270+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:04.718261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:05.033064+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:05.523219+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:08.107074+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:10.035976+00:00", "trade", 7.94, 23.0]
["2026-09-25T14:19:10.036650+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:10.036710+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:10.036710+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:10.037146+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:10.037627+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:10.038504+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:11.297219+00:00", "trade", 7.9415, 1.0]
["2026-09-25T14:19:11.489472+00:00", "trade", 7.9411, 5.0]
["2026-09-25T14:19:15.983273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:15.983273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:15.983323+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:15.984441+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:16.170573+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:16.224877+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:16.225318+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:16.226240+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:17.479890+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:17.480807+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:17.481904+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:17.484490+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:20.240079+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:20.280086+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:19:20.286862+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:19:20.286862+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:19:20.286864+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:19:20.286870+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:19:20.287437+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:20.287507+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:19:20.309454+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:19:20.309463+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:19:20.309463+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:19:20.309466+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:19:20.309512+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:19:20.309514+00:00", "trade", 7.95, 109.0]
["2026-09-25T14:19:20.309518+00:00", "trade", 7.95, 76.0]
["2026-09-25T14:19:20.309519+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:19:20.309519+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:19:20.309523+00:00", "trade", 7.95, 226.0]
["2026-09-25T14:19:20.309524+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:19:20.309529+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:19:20.309534+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:19:20.309544+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:19:20.309544+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309551+00:00", "trade", 7.95, 46.0]
["2026-09-25T14:19:20.309551+00:00", "trade", 7.95, 74.0]
["2026-09-25T14:19:20.309553+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:19:20.309565+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309570+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309575+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309592+00:00", "trade", 7.95, 44.0]
["2026-09-25T14:19:20.309800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309830+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309870+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309870+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309880+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.309970+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310016+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310016+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310066+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310066+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310122+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:19:20.310122+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:19:20.310141+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310173+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:19:20.310176+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:19:20.310286+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310306+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310306+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310467+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310527+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310647+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310662+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.310767+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.311066+00:00", "trade", 7.955, 75.0]
["2026-09-25T14:19:20.311158+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.311263+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.311394+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.311609+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.311700+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.311835+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.312256+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.312852+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.313148+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.314125+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.314466+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.314952+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.327818+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.369121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.369121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.369196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.370524+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.378258+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.378719+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.465270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.465330+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.465330+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.465445+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.513850+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:20.515594+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:22.678018+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:22.678018+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:22.678079+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:22.681136+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:22.714310+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:23.180462+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:29.993765+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.513960+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:19:30.599710+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.599795+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.600021+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.600181+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.601950+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.604551+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.605108+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.605474+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.707100+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.814455+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.814721+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.815092+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.815302+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:30.815743+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:31.014531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:31.217257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:32.776764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:32.866387+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:32.866863+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:33.991832+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:35.148021+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:19:35.527992+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:35.531796+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:35.532272+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:37.062825+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:37.063491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:37.063532+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:41.028785+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:42.032126+00:00", "trade", 7.9501, 1000.0]
["2026-09-25T14:19:42.033097+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:42.041255+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:19:42.060141+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.167300+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.171569+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:19:44.171578+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:19:44.171632+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:19:44.171735+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:19:44.171738+00:00", "trade", 7.96, 99.0]
["2026-09-25T14:19:44.171837+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:19:44.171849+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:19:44.171852+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:19:44.171852+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:19:44.171861+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:19:44.172121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.172123+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:19:44.172161+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.172221+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.172256+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.172330+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:19:44.172466+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.172682+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.173322+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:19:44.173323+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.173885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.173990+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.173990+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.173990+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.174431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.174441+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.174461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.174461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.174902+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.272955+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:44.448768+00:00", "trade", 7.955, 390.0]
["2026-09-25T14:19:44.696136+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:48.931700+00:00", "trade", 7.9452, 11.0]
["2026-09-25T14:19:49.272978+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.020464+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:19:50.317109+00:00", "trade", 7.955, 13.0]
["2026-09-25T14:19:50.620395+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.620441+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.620445+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.621052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.621052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.622425+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.627667+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:19:50.628670+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.628795+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.628800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.629261+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.629266+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.629743+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.680117+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:50.729615+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:52.424758+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:54.773165+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:19:58.461380+00:00", "trade", 7.9339, 24.0]
["2026-09-25T14:19:59.993807+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:04.720251+00:00", "trade", 7.9527, 100.0]
["2026-09-25T14:20:04.720948+00:00", "trade", 7.9527, 300.0]
["2026-09-25T14:20:04.721723+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.025718+00:00", "trade", 7.955, 38.0]
["2026-09-25T14:20:09.026109+00:00", "trade", 7.955, 62.0]
["2026-09-25T14:20:09.026714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.027316+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.027842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.028228+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.028669+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.083870+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:20:09.085512+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:20:09.085647+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:20:09.085930+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.086020+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:09.086044+00:00", "trade", 7.955, 63.0]
["2026-09-25T14:20:09.101745+00:00", "trade", 7.955, 99.0]
["2026-09-25T14:20:14.037717+00:00", "trade", 7.9496, 8.0]
["2026-09-25T14:20:14.037747+00:00", "trade", 7.9496, 4.0]
["2026-09-25T14:20:15.521084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:17.316170+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:22.231257+00:00", "trade", 7.9348, 11.0]
["2026-09-25T14:20:22.232920+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:26.126239+00:00", "trade", 7.9592, 500.0]
["2026-09-25T14:20:26.126283+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:26.509143+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:27.177601+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:29.691657+00:00", "trade", 7.9453, 1.0]
["2026-09-25T14:20:29.993844+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:30.173495+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:20:31.397676+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:31.500320+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:20:31.500320+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:20:31.500324+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:20:31.500327+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:20:31.500330+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:20:31.500341+00:00", "trade", 7.96, 24.0]
["2026-09-25T14:20:31.500344+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:20:31.500347+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:20:31.500375+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:20:31.500380+00:00", "trade", 7.96, 1500.0]
["2026-09-25T14:20:31.500387+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:20:31.500392+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:20:31.500460+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:20:31.500470+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:20:31.500530+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:20:31.500579+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:20:31.500579+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:20:31.500781+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:20:31.500866+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:20:31.500876+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500886+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500896+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500896+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500901+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500901+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500916+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500916+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500926+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500931+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500966+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.500996+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501000+00:00", "trade", 7.96, 119.0]
["2026-09-25T14:20:31.501131+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501533+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501623+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501653+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501783+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501788+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501943+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501958+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.501983+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.502420+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.502490+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:31.527434+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.000999+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.061528+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.501308+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.501353+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.573054+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.573585+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:32.849857+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:33.838346+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:34.102273+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:34.102273+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:36.054222+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:36.055159+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:36.056347+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:36.620287+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:37.012931+00:00", "trade", 7.9613, 25.0]
["2026-09-25T14:20:37.014339+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:37.014860+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:37.487799+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:37.520542+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:37.520767+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:38.434990+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:20:38.436737+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:20:38.437431+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:38.437432+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:20:38.437642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:38.437970+00:00", "trade", 7.965, 19.0]
["2026-09-25T14:20:38.438030+00:00", "trade", 7.965, 19.0]
["2026-09-25T14:20:38.438214+00:00", "trade", 7.965, 36.0]
["2026-09-25T14:20:38.438679+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:38.438955+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:38.439160+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:38.439576+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:39.306030+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:39.864878+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:41.228464+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:41.228509+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:41.409484+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:41.410156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.148621+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.197356+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.197802+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.201642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.304546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.392260+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:45.499976+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:47.015031+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:47.015467+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:47.016750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:47.127183+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:54.988731+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:55.463936+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:20:59.993872+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:00.840082+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840091+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840121+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840130+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840142+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840166+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:21:00.840176+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840288+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:00.840290+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:21:00.840293+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840317+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:21:00.840320+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:21:00.840498+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:00.840529+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:00.840624+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:00.840639+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840714+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840719+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840719+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840724+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840724+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840734+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840735+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:00.840739+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840739+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840754+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840764+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.840859+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841035+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841087+00:00", "trade", 7.975, 15.0]
["2026-09-25T14:21:00.841120+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841125+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841215+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841240+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841365+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841396+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841466+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841471+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841601+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.841636+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.842283+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.842954+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.842984+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.846036+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:21:00.846109+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:21:00.846169+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:21:00.846223+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:21:00.847084+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.847084+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.847525+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.847988+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:21:00.848923+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:00.855984+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:21:00.911297+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:01.304632+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:01.305168+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:01.384382+00:00", "trade", 7.975, 26.0]
["2026-09-25T14:21:01.385018+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:01.774608+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:01.786092+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:21:01.786104+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:21:01.786134+00:00", "trade", 7.98, 6.0]
["2026-09-25T14:21:01.786166+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786191+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786356+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786368+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:21:01.786447+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786457+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786472+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786482+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786492+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786517+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786637+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786637+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786652+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786662+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:01.786667+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786687+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786737+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786762+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786787+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786803+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786803+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.786878+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787028+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787103+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787249+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787249+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787289+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787294+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.787309+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.788065+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.792501+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.792817+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:01.793829+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:02.126146+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:21:02.126184+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:02.126392+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:21:02.126392+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:21:02.126560+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:21:02.126735+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126760+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126850+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126850+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126876+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126881+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126981+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.126981+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127101+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127101+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127176+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127257+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127302+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127337+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127542+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127617+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127657+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.127698+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.128018+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.128299+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.128540+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.128820+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.128820+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.132178+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.133405+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:21:02.133902+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.134343+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.135140+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.152747+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.357333+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.357844+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.361373+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.361418+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.361874+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:02.383982+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:03.126942+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:03.181141+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:03.191185+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:03.630088+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:03.631030+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:03.631140+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:04.011514+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:04.187367+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:04.187373+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:04.188009+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:04.188049+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:05.548061+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:05.549094+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:05.549094+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:05.687927+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:21:07.019207+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:07.258561+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:08.484685+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:08.485507+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:08.485868+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:08.485968+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:09.170672+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:21:09.171347+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:09.171352+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:09.171788+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:09.823130+00:00", "trade", 7.995, 10.0]
["2026-09-25T14:21:10.283951+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:10.284828+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:10.805730+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:21:10.806954+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:10.817484+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:11.525828+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:11.973616+00:00", "trade", 7.995, 22.0]
["2026-09-25T14:21:11.974198+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:14.633849+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:21:15.107279+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:15.107731+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:15.201589+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:15.202070+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:15.737603+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:22.099281+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:22.324492+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:22.324943+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:23.097078+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:23.306238+00:00", "trade", 7.992, 3200.0]
["2026-09-25T14:21:23.306241+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:21:23.306244+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:21:23.306280+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:21:23.306286+00:00", "trade", 7.9901, 3640.0]
["2026-09-25T14:21:23.306325+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:21:23.306325+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:21:23.306331+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:21:23.306390+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:21:23.306395+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:21:23.306517+00:00", "trade", 7.9917, 260.0]
["2026-09-25T14:21:23.306746+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.306927+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.306952+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.306972+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.306972+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307022+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307037+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307097+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307167+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307182+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307222+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307262+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307262+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307297+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307302+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307463+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.307555+00:00", "trade", 7.9875, 16.0]
["2026-09-25T14:21:23.307663+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.308941+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.309107+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.314304+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:23.394948+00:00", "trade", 7.985, 10.0]
["2026-09-25T14:21:23.395973+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:21:24.352361+00:00", "trade", 7.98, 63.0]
["2026-09-25T14:21:24.352445+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:21:24.352449+00:00", "trade", 7.98, 67.0]
["2026-09-25T14:21:24.352501+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:24.352764+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:21:24.352852+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:24.352935+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:21:24.352998+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:24.352998+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:24.353018+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:21:24.353163+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353410+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:21:24.353439+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353439+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353524+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353604+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353644+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353684+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353885+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353885+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353925+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.353925+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.354085+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.354205+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.355363+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.355493+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.355644+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.357804+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.358285+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.452955+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:24.821975+00:00", "trade", 7.9701, 450.0]
["2026-09-25T14:21:25.077810+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.077835+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.078336+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.078401+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.132254+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.323589+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.353520+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:25.981011+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:26.100280+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:26.221293+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:21:27.802931+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:27.802957+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:28.137038+00:00", "trade", 7.9797, 100.0]
["2026-09-25T14:21:28.137321+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:29.993964+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:30.784533+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.101258+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.101359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.101364+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.101780+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.102446+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.102887+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.277502+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.278023+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.531150+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.531621+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.621409+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.621409+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.621495+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.621695+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.669855+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.669855+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.670336+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.670351+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.670707+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.671098+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.682575+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:33.730163+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:35.935403+00:00", "trade", 7.9435, 43.0]
["2026-09-25T14:21:39.885807+00:00", "trade", 7.975, 40.0]
["2026-09-25T14:21:40.317152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:40.317228+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:40.327026+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:40.343460+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:40.354481+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:40.465600+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:41.593581+00:00", "trade", 7.9785, 10.0]
["2026-09-25T14:21:44.189975+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:21:44.296404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.296885+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.298906+00:00", "trade", 7.97, 63.0]
["2026-09-25T14:21:44.299552+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.299617+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.299802+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.299827+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.300088+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.300404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.504278+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.504394+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.504434+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.504594+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.504755+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.504915+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:44.505231+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.456231+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.520238+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.520263+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.520819+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.522639+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.530963+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.531419+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:45.542165+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:45.542165+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:45.542211+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:21:45.542330+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:45.542371+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:45.542546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.542796+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.542824+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:45.542837+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.542892+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.542922+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.542957+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543072+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543263+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543388+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.543603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.544746+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.587488+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:45.798730+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:46.383364+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:49.464189+00:00", "trade", 7.965, 1000.0]
["2026-09-25T14:21:51.390138+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:51.390750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:51.391379+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:21:51.425723+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:51.444524+00:00", "trade", 7.97, 54.0]
["2026-09-25T14:21:51.444530+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:51.444690+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:21:51.444702+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:21:51.444705+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:51.444778+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:21:51.444783+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:51.444786+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:21:51.444795+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:21:51.444805+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:21:51.444813+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.444833+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.444843+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.444863+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.445054+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.445059+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.445084+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:21:51.445089+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445134+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445144+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445249+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445269+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445410+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445490+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445500+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445515+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445575+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445580+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445600+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445650+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445650+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445730+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.445851+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.446342+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.446527+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.884112+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:51.884152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:53.035584+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:54.694702+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:59.568510+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:21:59.993986+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:00.339096+00:00", "trade", 7.975, 150.0]
["2026-09-25T14:22:01.957407+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:02.209546+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:02.212734+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:05.640300+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:05.640746+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:05.641162+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:05.641618+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:06.349450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:06.552913+00:00", "trade", 7.9463, 32.0]
["2026-09-25T14:22:06.554397+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:06.555349+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:07.052617+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:22:07.742140+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:07.743052+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:08.533646+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:08.534563+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:10.372200+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:10.727050+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:22:10.728437+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:12.464784+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:12.486248+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:22:12.508402+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:12.803393+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:12.803990+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:13.585046+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:21.106291+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:21.310190+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:21.310271+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:21.532073+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:24.196980+00:00", "trade", 7.9701, 1.0]
["2026-09-25T14:22:24.197019+00:00", "trade", 7.9685, 2.0]
["2026-09-25T14:22:24.197052+00:00", "trade", 7.9681, 2.0]
["2026-09-25T14:22:24.197082+00:00", "trade", 7.9827, 4.0]
["2026-09-25T14:22:25.308472+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.309104+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.372871+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:22:25.373557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.373592+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:22:25.373757+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.374199+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.421882+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.814179+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.814620+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:25.894686+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:29.994003+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:32.322762+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:32.323113+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:32.325399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:34.311038+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:35.019599+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:22:35.019604+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:22:35.020173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:35.020203+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:35.020238+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:22:35.020756+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:22:35.020988+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:22:35.021005+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021050+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021054+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:22:35.021055+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021057+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:22:35.021085+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021111+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:22:35.021111+00:00", "trade", 7.98, 9.0]
["2026-09-25T14:22:35.021170+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021180+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021261+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:22:35.021306+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021316+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:22:35.021396+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021667+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021707+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021707+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021732+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021732+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021867+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021892+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021912+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.021912+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.022173+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.022644+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.022749+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.022889+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.023331+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.024854+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.026678+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.027135+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.038406+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.038857+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.521384+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.521651+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:22:35.521678+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:22:35.521800+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:35.521904+00:00", "trade", 7.985, 87.0]
["2026-09-25T14:22:35.521907+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:22:35.522183+00:00", "trade", 7.985, 38.0]
["2026-09-25T14:22:36.872896+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:36.875377+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:37.737636+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:38.725153+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.161913+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:22:39.162598+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.162623+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:22:39.162623+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:22:39.162728+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.163209+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.163314+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163334+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163359+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163385+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163400+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.163500+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.163520+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.163550+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.163570+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.163571+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:22:39.163571+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:22:39.163585+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163585+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163590+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163590+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163600+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163615+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163690+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.163690+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.163795+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.163866+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.163996+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164031+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164077+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164116+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164116+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164141+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164146+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164156+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164171+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164236+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164312+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164352+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164517+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164597+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.164758+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.165218+00:00", "trade", 7.99, 7.0]
["2026-09-25T14:22:39.165314+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.165920+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.166041+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.166041+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.166256+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.166477+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.168888+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.208191+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.208617+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.208622+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.208852+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.209013+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.209133+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.209329+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.209329+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.209329+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.209449+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.622546+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623127+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623272+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623277+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623307+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.623307+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.623313+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.623568+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.623588+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.623593+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:39.623598+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.623674+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:39.623919+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623959+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623959+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623974+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.623989+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624029+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624149+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624185+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624255+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624255+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624255+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624260+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624280+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624470+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624493+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:22:39.624496+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:22:39.624535+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624550+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624746+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624866+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.624946+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625027+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625067+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625107+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625387+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625428+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625788+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.625909+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.626229+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.654918+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.655399+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:39.708385+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:49.647330+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:53.019555+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:22:53.019575+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:53.020141+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:53.020221+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:53.020226+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:22:53.020387+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:53.020412+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:53.020442+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:53.020457+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:22:53.020457+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.020742+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.020747+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.021063+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.021119+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.021144+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.021184+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.021214+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.021219+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.022301+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.030077+00:00", "trade", 7.995, 50.0]
["2026-09-25T14:22:53.031137+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.031147+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.031177+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.033212+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.033327+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.035708+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.038465+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.073919+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.074154+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.074646+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.418393+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.960752+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.961203+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.961243+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:53.961709+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.433542+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.434023+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.434023+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.434479+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.434539+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.543297+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:22:58.752241+00:00", "trade", 7.9992, 400.0]
["2026-09-25T14:22:58.774121+00:00", "trade", 7.9992, 1.0]
["2026-09-25T14:22:59.559759+00:00", "trade", 7.9985, 1.0]
["2026-09-25T14:22:59.994020+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:01.988695+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:01.989217+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:04.189250+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:04.189732+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:04.190213+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:04.337302+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:09.087562+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:09.089607+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:09.089672+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:09.091406+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:10.051495+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:23:10.212871+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:10.221742+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:10.416079+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:10.569869+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:10.570802+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:10.673185+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:11.744663+00:00", "trade", 7.9985, 10.0]
["2026-09-25T14:23:15.165451+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:15.165902+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:15.165937+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:16.488931+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:16.489407+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:16.557775+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:19.447222+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:19.462975+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.732345+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.732510+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.928305+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.928305+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.928741+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.928821+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.929232+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.929252+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:22.929744+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:23.019692+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:23.020189+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:23.039334+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:23.652050+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:23.653859+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:23.885034+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:24.078173+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:24.310931+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:24.314114+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:24.451154+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:24.453680+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:25.383209+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:26.756749+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:26.904435+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:26.917842+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:27.277146+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.520495+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.520961+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.521478+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.521919+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.738383+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.842947+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.883152+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.883598+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:28.895015+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:29.009512+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:29.014399+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:29.119273+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:29.122741+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:29.994047+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:30.358639+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:32.558656+00:00", "trade", 7.9766, 100.0]
["2026-09-25T14:23:32.560597+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:36.020640+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:36.021116+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:36.021472+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:36.021958+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.129828+00:00", "trade", 7.9531, 36.0]
["2026-09-25T14:23:39.364602+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.364627+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369007+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369153+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369443+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369729+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369900+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369900+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.369925+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.370190+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.370366+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.370396+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:39.421176+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:44.821097+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:23:45.350926+00:00", "trade", 7.9921, 625.0]
["2026-09-25T14:23:45.488711+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:46.001881+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:46.131925+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:46.132406+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:46.165134+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:46.298581+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:46.391732+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.039417+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.039497+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.039537+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.039858+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.039938+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.318066+00:00", "trade", 7.9909, 141.0]
["2026-09-25T14:23:47.318119+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.318149+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.318415+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.318565+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.318736+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.319152+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:47.328835+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.147495+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.147741+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:23:48.147781+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.147821+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.147836+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.148462+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.148623+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.148663+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.148738+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.148898+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.150182+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.151339+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:48.177151+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:23:53.946876+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:23:57.803785+00:00", "trade", 7.9918, 20.0]
["2026-09-25T14:23:59.994074+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:00.112852+00:00", "trade", 7.9547, 33.0]
["2026-09-25T14:24:01.912254+00:00", "trade", 7.9797, 13.0]
["2026-09-25T14:24:08.327088+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:09.229935+00:00", "trade", 7.9797, 700.0]
["2026-09-25T14:24:10.036106+00:00", "trade", 8.0, 46.0]
["2026-09-25T14:24:10.036124+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036127+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:24:10.036127+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036130+00:00", "trade", 8.0, 10.0]
["2026-09-25T14:24:10.036208+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.036343+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:24:10.036356+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036356+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036359+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:24:10.036359+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036361+00:00", "trade", 8.0, 200.0]
["2026-09-25T14:24:10.036364+00:00", "trade", 8.0, 300.0]
["2026-09-25T14:24:10.036364+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036386+00:00", "trade", 7.995, 50.0]
["2026-09-25T14:24:10.036386+00:00", "trade", 7.995, 6.0]
["2026-09-25T14:24:10.036388+00:00", "trade", 7.995, 50.0]
["2026-09-25T14:24:10.036395+00:00", "trade", 7.995, 6.0]
["2026-09-25T14:24:10.036395+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.036410+00:00", "trade", 7.995, 23.0]
["2026-09-25T14:24:10.036416+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036419+00:00", "trade", 7.995, 88.0]
["2026-09-25T14:24:10.036425+00:00", "trade", 7.995, 77.0]
["2026-09-25T14:24:10.036430+00:00", "trade", 7.995, 48.0]
["2026-09-25T14:24:10.036434+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:24:10.036434+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:24:10.036440+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:24:10.036446+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:24:10.036461+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036467+00:00", "trade", 8.0, 38.0]
["2026-09-25T14:24:10.036467+00:00", "trade", 8.0, 150.0]
["2026-09-25T14:24:10.036473+00:00", "trade", 8.0, 23.0]
["2026-09-25T14:24:10.036473+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036500+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036518+00:00", "trade", 8.0, 6.0]
["2026-09-25T14:24:10.036608+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036631+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036701+00:00", "trade", 8.0, 43.0]
["2026-09-25T14:24:10.036705+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036708+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.036708+00:00", "trade", 8.0, 57.0]
["2026-09-25T14:24:10.036711+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036737+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036741+00:00", "trade", 8.0, 31.0]
["2026-09-25T14:24:10.036746+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036756+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036788+00:00", "trade", 8.0, 38.0]
["2026-09-25T14:24:10.036839+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.036848+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.036858+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.036864+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.036906+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:24:10.036915+00:00", "trade", 8.0, 24.0]
["2026-09-25T14:24:10.036951+00:00", "trade", 8.0, 63.0]
["2026-09-25T14:24:10.036972+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036977+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.036996+00:00", "trade", 7.995, 98.0]
["2026-09-25T14:24:10.037017+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037032+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.037042+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037075+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.037075+00:00", "trade", 7.995, 75.0]
["2026-09-25T14:24:10.037077+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:24:10.037077+00:00", "trade", 8.0, 25.0]
["2026-09-25T14:24:10.037083+00:00", "trade", 7.995, 2.0]
["2026-09-25T14:24:10.037213+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037270+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.037293+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037333+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037351+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.037373+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037381+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.037413+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037413+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037453+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037456+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.037466+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.037471+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.037568+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037573+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037727+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.037894+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037934+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.037961+00:00", "trade", 7.995, 63.0]
["2026-09-25T14:24:10.038081+00:00", "trade", 7.995, 63.0]
["2026-09-25T14:24:10.038223+00:00", "trade", 7.995, 63.0]
["2026-09-25T14:24:10.038301+00:00", "trade", 7.995, 11.0]
["2026-09-25T14:24:10.038375+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038490+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.038493+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.038497+00:00", "trade", 7.99, 151.0]
["2026-09-25T14:24:10.038556+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038557+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.038557+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.038560+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:24:10.038566+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.038572+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:24:10.038575+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.038576+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038576+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038579+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:24:10.038581+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038581+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038586+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038586+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038591+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038591+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038593+00:00", "trade", 7.995, 125.0]
["2026-09-25T14:24:10.038596+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038596+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038596+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038601+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:24:10.038602+00:00", "trade", 7.995, 38.0]
["2026-09-25T14:24:10.038621+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038656+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038662+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038666+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038671+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038676+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038726+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038782+00:00", "trade", 7.99, 125.0]
["2026-09-25T14:24:10.038841+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038846+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:24:10.038857+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039011+00:00", "trade", 7.99, 87.0]
["2026-09-25T14:24:10.039037+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039042+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039057+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039097+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039117+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039137+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039137+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039137+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039172+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039172+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039197+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039202+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039213+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039217+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039228+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039228+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039232+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039313+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039338+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039373+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039426+00:00", "trade", 7.995, 63.0]
["2026-09-25T14:24:10.039493+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039498+00:00", "trade", 7.985, 25.0]
["2026-09-25T14:24:10.039528+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039693+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039759+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039759+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039814+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039814+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:24:10.039844+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039847+00:00", "trade", 7.98, 55.0]
["2026-09-25T14:24:10.039853+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039853+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039856+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:24:10.039869+00:00", "trade", 7.98, 45.0]
["2026-09-25T14:24:10.039869+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.039872+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039874+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039898+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.039909+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.039929+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.039974+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040039+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.040114+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040165+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040165+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040170+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040170+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040175+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040195+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040205+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040305+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:24:10.040394+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.040433+00:00", "trade", 7.98, 114.0]
["2026-09-25T14:24:10.040445+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040460+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040495+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040515+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040521+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040521+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040575+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040591+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040596+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040606+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040666+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040666+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040856+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040896+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040926+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040936+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.040976+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041012+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041172+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041194+00:00", "trade", 7.98, 16.0]
["2026-09-25T14:24:10.041337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041418+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041418+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.041974+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.042295+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.042505+00:00", "trade", 7.995, 63.0]
["2026-09-25T14:24:10.042659+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.042736+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.044150+00:00", "trade", 7.995, 900.0]
["2026-09-25T14:24:10.044598+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.045176+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.045608+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.048832+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:24:10.050321+00:00", "trade", 8.0, 63.0]
["2026-09-25T14:24:10.059818+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.059818+00:00", "trade", 7.98, 44.0]
["2026-09-25T14:24:10.059821+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:10.059821+00:00", "trade", 7.98, 93.0]
["2026-09-25T14:24:10.059826+00:00", "trade", 7.98, 109.0]
["2026-09-25T14:24:10.059826+00:00", "trade", 7.98, 44.0]
["2026-09-25T14:24:10.059826+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:24:10.060368+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.060368+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.060448+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.060448+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.060463+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.074927+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.076708+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:24:10.077548+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.088815+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.193293+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.923343+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.923779+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:10.923882+00:00", "trade", 7.98, 86.0]
["2026-09-25T14:24:18.030634+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.039686+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.041886+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.122955+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:24:24.123208+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:24:24.123755+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.123875+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.123951+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.124552+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.157913+00:00", "trade", 7.975, 7.0]
["2026-09-25T14:24:24.197704+00:00", "trade", 7.9913, 6.0]
["2026-09-25T14:24:24.198699+00:00", "trade", 7.9913, 9.0]
["2026-09-25T14:24:25.131555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.157637+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:29.994091+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:30.110648+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:30.112578+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:30.112919+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:30.937514+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:30.937970+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:30.938727+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:31.830419+00:00", "trade", 7.9849, 1.0]
["2026-09-25T14:24:32.109589+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:32.779807+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:34.350234+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:34.350670+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:34.716234+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.639580+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.639740+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.640021+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.640176+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.640176+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.640502+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.640662+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.640973+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.641139+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.641424+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.641605+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.641900+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.642096+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.642381+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.642577+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.642848+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.643043+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:36.643289+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:37.843050+00:00", "trade", 7.9706, 1000.0]
["2026-09-25T14:24:37.936374+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:24:37.937043+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:38.039557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:42.463988+00:00", "trade", 7.9904, 12.0]
["2026-09-25T14:24:45.019040+00:00", "trade", 7.975, 17.0]
["2026-09-25T14:24:45.019505+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:45.019981+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.201464+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.201720+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.202091+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.203288+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.250641+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.847339+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:46.847339+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:47.075068+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:24:48.480705+00:00", "trade", 7.9904, 4.0]
["2026-09-25T14:24:52.635436+00:00", "trade", 7.9901, 50.0]
["2026-09-25T14:24:53.149547+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.192915+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.192915+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.193185+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.193361+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.195120+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.851936+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:53.855535+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:59.994108+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:00.118283+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:00.983579+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:25:02.587871+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:25:03.003074+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:03.006784+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:25:03.033802+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:03.034274+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:03.937415+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:03.937896+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:03.944697+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:03.981104+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:04.047096+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:04.738233+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.176696+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:25:05.176714+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:25:05.176756+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:25:05.176759+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:25:05.176759+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:25:05.176765+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:25:05.176771+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:25:05.176976+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.177337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.177337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.177377+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.177402+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.177678+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.177973+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.178454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.272824+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:05.293518+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:10.005250+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:10.005942+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:10.127646+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:10.299881+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:10.339134+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:10.453911+00:00", "trade", 7.975, 2500.0]
["2026-09-25T14:25:10.845337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:11.889338+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:15.145905+00:00", "trade", 7.975, 1000.0]
["2026-09-25T14:25:15.147356+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:15.219798+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:18.388977+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:25:18.389539+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:25:18.389952+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:18.390252+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:25:18.390388+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:18.390549+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:19.782361+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:19.891320+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:19.891797+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:21.441489+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:21.446862+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:25.904391+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:28.603331+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:25:28.605029+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.150170+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.150526+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.151007+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.190641+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.344391+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.344867+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:29.994120+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:32.350771+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:32.744417+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:32.744652+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:32.744893+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:32.745334+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:32.772418+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:33.780002+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:25:33.780434+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:33.918477+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:33.991781+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:34.367504+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:34.413839+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:34.414275+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:34.481821+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:34.586735+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:34.587206+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:35.116429+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:35.116905+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:41.396669+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:41.397191+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:41.399626+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:41.402313+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:44.475461+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:45.013159+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:45.256513+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:45.256954+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:25:45.256964+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:45.740437+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:45.740919+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:46.351703+00:00", "trade", 7.9862, 4.0]
["2026-09-25T14:25:46.351751+00:00", "trade", 7.9862, 4.0]
["2026-09-25T14:25:51.393272+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:51.540788+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:51.602404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:51.797850+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:25:51.798430+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:52.004870+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:52.112476+00:00", "trade", 7.9864, 100.0]
["2026-09-25T14:25:53.345105+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:53.345587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:53.407118+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:53.599711+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:53.600673+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:57.957563+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:57.957577+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:25:59.994142+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:00.253674+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:01.193855+00:00", "trade", 7.975, 26.0]
["2026-09-25T14:26:03.090762+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:04.243627+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:04.456302+00:00", "trade", 7.975, 7.0]
["2026-09-25T14:26:07.336776+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:26:10.758089+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:11.468241+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:14.504106+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:14.504131+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:14.504633+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:14.504708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:14.504748+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:18.573994+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:21.118499+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:26:21.118502+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:26:21.119089+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:26:21.119089+00:00", "trade", 7.98, 98.0]
["2026-09-25T14:26:21.119097+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:21.119123+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:21.119138+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:21.119372+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:26:21.119375+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:26:21.119377+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:26:21.119386+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:26:21.119423+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:21.121137+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:21.126741+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:23.148206+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:26:23.148756+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:23.149834+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.198713+00:00", "trade", 7.9748, 6.0]
["2026-09-25T14:26:24.204048+00:00", "trade", 7.9785, 2.0]
["2026-09-25T14:26:24.204165+00:00", "trade", 7.9758, 2.0]
["2026-09-25T14:26:24.204370+00:00", "trade", 7.9756, 2.0]
["2026-09-25T14:26:26.758891+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:26.759412+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:26.913343+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:28.032615+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:26:28.608162+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:26:29.560600+00:00", "trade", 7.9715, 10.0]
["2026-09-25T14:26:29.994165+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:36.437069+00:00", "trade", 7.975, 3.0]
["2026-09-25T14:26:37.575651+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:26:41.701062+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:41.726868+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:45.030848+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:26:45.031582+00:00", "trade", 7.975, 37.0]
["2026-09-25T14:26:45.032980+00:00", "trade", 7.975, 26.0]
["2026-09-25T14:26:45.033041+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:26:51.116167+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:53.158655+00:00", "trade", 7.9715, 10.0]
["2026-09-25T14:26:59.994187+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:02.507420+00:00", "trade", 7.975, 20.0]
["2026-09-25T14:27:04.730417+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:27:06.034607+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.035098+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.035098+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.035554+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.035554+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.036041+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.036056+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.036537+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.044330+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.149415+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:06.153079+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:09.526867+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:09.527353+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:09.527869+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:10.234584+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:12.015299+00:00", "trade", 7.9682, 60.0]
["2026-09-25T14:27:12.015947+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:12.016273+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:12.685659+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:14.421251+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:27:16.142114+00:00", "trade", 7.9701, 10.0]
["2026-09-25T14:27:16.215543+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:27:16.216470+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.216545+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.216641+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.217006+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.217531+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:27:16.217543+00:00", "trade", 7.97, 207.0]
["2026-09-25T14:27:16.217558+00:00", "trade", 7.97, 193.0]
["2026-09-25T14:27:16.217568+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218034+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218154+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218430+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218540+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218806+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218906+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218926+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218946+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.218946+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.219217+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.219437+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.219467+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.219477+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.286988+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.346946+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:16.347286+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.347406+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.347667+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.347807+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.357209+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.357651+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.358092+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.548882+00:00", "trade", 7.975, 50.0]
["2026-09-25T14:27:17.348070+00:00", "trade", 7.975, 7.0]
["2026-09-25T14:27:17.903935+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.030295+00:00", "trade", 7.9855, 100.0]
["2026-09-25T14:27:24.115994+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:24.116094+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:24.180091+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:24.180226+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:24.180335+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:24.181092+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:24.639413+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:26.063031+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:26.063472+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:26.063527+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:26.091040+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:27:26.362663+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:28.371533+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:27:29.994199+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:33.387628+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:33.390305+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.770657+00:00", "trade", 7.975, 30.0]
["2026-09-25T14:27:34.771357+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771397+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771397+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771598+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771638+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771798+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771823+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.771823+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:34.901135+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:36.675603+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:37.526912+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:27:37.526942+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:27:37.526999+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:27:37.527572+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:37.527579+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:37.528039+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:37.528119+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:39.535705+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:39.537604+00:00", "trade", 7.975, 9.0]
["2026-09-25T14:27:41.389098+00:00", "trade", 7.9853, 100.0]
["2026-09-25T14:27:43.023251+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:27:43.023961+00:00", "trade", 7.975, 37.0]
["2026-09-25T14:27:43.025043+00:00", "trade", 7.975, 26.0]
["2026-09-25T14:27:43.025122+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:27:43.026210+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:27:43.442267+00:00", "trade", 7.975, 94.0]
["2026-09-25T14:27:43.442735+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:44.022082+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:44.075058+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:44.325270+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:27:44.326073+00:00", "trade", 7.975, 94.0]
["2026-09-25T14:27:44.917695+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:46.054398+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:27:46.415661+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:50.749866+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:55.542607+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:27:55.543183+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:55.545142+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:27:57.045914+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:57.046075+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:57.046133+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:27:57.046202+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:27:57.046395+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:57.046786+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:57.047037+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:57.047117+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:57.245584+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:58.192128+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:59.994226+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:02.080893+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:28:02.081933+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:04.415371+00:00", "trade", 7.9846, 25.0]
["2026-09-25T14:28:05.186259+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:28:05.186802+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.187243+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.666797+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.666847+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.666855+00:00", "trade", 7.98, 98.0]
["2026-09-25T14:28:05.666855+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:28:05.666877+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.667359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.667359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.667359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.667399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.667679+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.684337+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684337+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:28:05.684342+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684342+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684399+00:00", "trade", 7.98, 201.0]
["2026-09-25T14:28:05.684399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.684402+00:00", "trade", 7.98, 69.0]
["2026-09-25T14:28:05.684402+00:00", "trade", 7.98, 29.0]
["2026-09-25T14:28:05.684405+00:00", "trade", 7.98, 179.0]
["2026-09-25T14:28:05.684409+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:28:05.684417+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:28:05.684417+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:28:05.684420+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:28:05.684427+00:00", "trade", 7.98, 37.0]
["2026-09-25T14:28:05.684427+00:00", "trade", 7.98, 21.0]
["2026-09-25T14:28:05.684427+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:28:05.684432+00:00", "trade", 7.98, 46.0]
["2026-09-25T14:28:05.684432+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684432+00:00", "trade", 7.98, 144.0]
["2026-09-25T14:28:05.684432+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684436+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:28:05.684436+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:28:05.684439+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:28:05.684439+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:28:05.684444+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:28:05.684444+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:28:05.684444+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.684454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:28:05.684484+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684494+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684574+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684605+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684635+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684650+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684650+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684660+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684660+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684660+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684670+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684675+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:28:05.684725+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684775+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684880+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684880+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684885+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684895+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684910+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684945+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.684979+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:28:05.684979+00:00", "trade", 7.98, 55.0]
["2026-09-25T14:28:05.685006+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685006+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685006+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685058+00:00", "trade", 7.98, 45.0]
["2026-09-25T14:28:05.685061+00:00", "trade", 7.98, 55.0]
["2026-09-25T14:28:05.685071+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685241+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685281+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685321+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685366+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685366+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685401+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685442+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685642+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685722+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.685779+00:00", "trade", 7.985, 45.0]
["2026-09-25T14:28:05.686003+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.686163+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.686364+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.709198+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.748702+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.748725+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:05.749161+00:00", "trade", 7.99, 84.0]
["2026-09-25T14:28:05.749161+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:05.749164+00:00", "trade", 7.99, 600.0]
["2026-09-25T14:28:05.749183+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.749223+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.749744+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.749744+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.750102+00:00", "trade", 7.99, 46.0]
["2026-09-25T14:28:05.750102+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:05.750225+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:05.750291+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:05.750346+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:05.750351+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:05.750361+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:28:05.750361+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750364+00:00", "trade", 7.99, 300.0]
["2026-09-25T14:28:05.750526+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750546+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750561+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750591+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750672+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750677+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750677+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750677+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750687+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.750707+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751138+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751138+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751138+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751148+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751228+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751263+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751303+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751303+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751423+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751504+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751504+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751589+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.751784+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:05.761026+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:06.317849+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:06.318331+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:08.330207+00:00", "trade", 7.9845, 400.0]
["2026-09-25T14:28:08.845953+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:08.846429+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:09.117984+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:09.285313+00:00", "trade", 7.995, 38.0]
["2026-09-25T14:28:09.286020+00:00", "trade", 7.995, 38.0]
["2026-09-25T14:28:09.286299+00:00", "trade", 7.995, 24.0]
["2026-09-25T14:28:09.286695+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:09.286856+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:09.287327+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:09.303431+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:28:09.345720+00:00", "trade", 7.995, 14.0]
["2026-09-25T14:28:10.589667+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:10.592263+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:10.594095+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:28:12.027810+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:12.028602+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:12.334012+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:28:12.755163+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:13.686341+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:14.097874+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:15.133110+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:15.133596+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:16.136237+00:00", "trade", 7.9788, 15.0]
["2026-09-25T14:28:17.335610+00:00", "trade", 7.995, 2.0]
["2026-09-25T14:28:17.568889+00:00", "trade", 7.9778, 200.0]
["2026-09-25T14:28:18.258372+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:18.258838+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:18.702793+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:19.481133+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:19.609684+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:19.610130+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:19.610170+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:20.673889+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:28:20.674253+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:20.674354+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:20.674795+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:20.741578+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:20.741639+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:22.335963+00:00", "trade", 7.995, 10.0]
["2026-09-25T14:28:23.755615+00:00", "trade", 7.995, 20.0]
["2026-09-25T14:28:24.337300+00:00", "trade", 7.995, 44.0]
["2026-09-25T14:28:26.531143+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.531639+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.531659+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.532416+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.533093+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.533093+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.573473+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.573950+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:28:26.615129+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:26.615168+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615212+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:28:26.615214+00:00", "trade", 7.99, 88.0]
["2026-09-25T14:28:26.615217+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:26.615258+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615288+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615288+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615313+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615453+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615453+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615458+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615463+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615483+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615528+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615674+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615714+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:28:26.615815+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:26.615821+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:28:26.615836+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:28:26.615849+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.615879+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.615929+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.615969+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616040+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616085+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616165+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616285+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616325+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616365+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616405+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616486+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616486+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.616887+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.779107+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.779282+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.779603+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.782179+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.782701+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.783182+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:26.928051+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:27.022982+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:28.192609+00:00", "trade", 7.985, 8.0]
["2026-09-25T14:28:28.193158+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:28.725280+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:28:28.725894+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:28.726330+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:28.826398+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:29.785572+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:29.787963+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:29.788143+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:29.898435+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:29.994253+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:30.009287+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:28:30.011249+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:30.032479+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:31.568139+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:31.568655+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:32.072217+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:32.520743+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:32.743517+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:32.813788+00:00", "trade", 7.985, 3870.0]
["2026-09-25T14:28:32.814410+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:32.814897+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:32.815363+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:33.107437+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:33.318704+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:33.458747+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:33.459218+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:33.815620+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:33.821185+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:28:33.826065+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:34.851130+00:00", "trade", 7.9803, 1.0]
["2026-09-25T14:28:34.852860+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:34.918667+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:28:39.120948+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:42.828780+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:28:44.830163+00:00", "trade", 7.985, 42.0]
["2026-09-25T14:28:47.270085+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:47.270557+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:47.271023+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:47.282345+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:47.282801+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:50.452514+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:50.505810+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:51.063836+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:51.142458+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:51.268498+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:57.433365+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:28:57.433365+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:28:57.433370+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:28:57.433839+00:00", "trade", 7.99, 91.0]
["2026-09-25T14:28:57.433860+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:57.433986+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:57.433986+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:57.434011+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:57.434011+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:57.434021+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:28:58.435186+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:28:59.994280+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:00.181166+00:00", "trade", 7.9893, 450.0]
["2026-09-25T14:29:01.901904+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:01.902114+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:01.902400+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:01.902410+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:01.902414+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:29:01.902439+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:01.902442+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:29:01.902444+00:00", "trade", 7.99, 140.0]
["2026-09-25T14:29:01.902611+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:01.902681+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:01.902741+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.902796+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.902841+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.902866+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.902866+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.902891+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.902992+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903137+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903137+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903157+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903162+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903317+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903353+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903358+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.903449+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:29:01.903449+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:01.903891+00:00", "trade", 7.995, 10.0]
["2026-09-25T14:29:01.903994+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904079+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904154+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904656+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904656+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904716+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904796+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.904871+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.905152+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.905232+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.905252+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.905397+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.906074+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.906320+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:01.909196+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:02.003190+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:02.539925+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:02.540381+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:02.864747+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.411144+00:00", "trade", 7.9933, 50.0]
["2026-09-25T14:29:05.474795+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.565907+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.628104+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.629520+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.629613+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.629634+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.629655+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.629718+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.629775+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.630001+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.630076+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.630224+00:00", "trade", 7.995, 38.0]
["2026-09-25T14:29:05.630479+00:00", "trade", 7.995, 38.0]
["2026-09-25T14:29:05.630560+00:00", "trade", 7.995, 24.0]
["2026-09-25T14:29:05.630618+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.631011+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.631362+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.631739+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.633519+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.633694+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.635092+00:00", "trade", 7.995, 38.0]
["2026-09-25T14:29:05.636812+00:00", "trade", 7.995, 100.0]
["2026-09-25T14:29:05.914534+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:29:05.915142+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.915578+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.915618+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.915633+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.967712+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:05.968183+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:08.796595+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:08.797036+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:08.797036+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:08.797071+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:09.080840+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:09.081366+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:10.635604+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:29:10.635664+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:10.636098+00:00", "trade", 7.99, 755.0]
["2026-09-25T14:29:10.636472+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:10.636472+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:10.636613+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:10.636624+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:10.636627+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:29:10.636882+00:00", "trade", 7.99, 25.0]
["2026-09-25T14:29:10.636913+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:10.637030+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:10.637159+00:00", "trade", 7.99, 200.0]
["2026-09-25T14:29:10.637184+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:29:10.637195+00:00", "trade", 7.99, 600.0]
["2026-09-25T14:29:10.637219+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:10.637244+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:10.637269+00:00", "quote", 7.99, 7.99]
["2026-09-25T14:29:10.637300+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637590+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637625+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637635+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637675+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637871+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637871+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637871+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637891+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637916+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.637996+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.638116+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.638307+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.638332+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.638472+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.638792+00:00", "trade", 7.98, 1092.0]
["2026-09-25T14:29:10.639109+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.639855+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.691053+00:00", "trade", 7.99, 15.0]
["2026-09-25T14:29:10.691814+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.692029+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.692105+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.692290+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.695453+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.716142+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.768872+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:10.974586+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.296145+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:29:11.296691+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.296691+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.296706+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.296717+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.297127+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.297127+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.297208+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.297523+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.299007+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.306856+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.343142+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.501714+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.705182+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:11.705257+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:12.056978+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:12.058667+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:13.065224+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:13.065598+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:29:13.065941+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:13.066944+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:17.142575+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:17.152147+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:17.152273+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:17.195846+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:18.838380+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:20.687684+00:00", "trade", 7.9886, 8.0]
["2026-09-25T14:29:20.689705+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:20.690221+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:23.749256+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:23.765660+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:23.965926+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:24.143383+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:29.274200+00:00", "trade", 7.985, 2.0]
["2026-09-25T14:29:29.289290+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:29:29.289859+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:29.290174+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:29.323770+00:00", "trade", 7.985, 2.0]
["2026-09-25T14:29:29.994303+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:30.152928+00:00", "trade", 7.985, 500.0]
["2026-09-25T14:29:30.732638+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:30.733149+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:30.787764+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:39.620285+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:39.621267+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:39.622084+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:39.693138+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:41.496471+00:00", "trade", 7.985, 115.0]
["2026-09-25T14:29:42.354458+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:29:42.355315+00:00", "trade", 7.985, 100.0]
["2026-09-25T14:29:43.022132+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:29:45.641645+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:50.650799+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:50.667499+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:51.011807+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:29:52.020255+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:29:52.020258+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:29:52.020322+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:29:52.020324+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:29:52.020328+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:29:52.020328+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:29:52.020334+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020339+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020354+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020475+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020495+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020575+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020600+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:29:52.020605+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020765+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020800+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020800+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020800+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020810+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020810+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020889+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:29:52.020911+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.020981+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021006+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021046+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021046+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021066+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021096+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021141+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021186+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021271+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021286+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021327+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021542+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021562+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021592+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021743+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.021843+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.022003+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.031115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.153571+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.256967+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:52.415974+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:54.261427+00:00", "trade", 7.975, 22.0]
["2026-09-25T14:29:55.889941+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:55.903708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:56.143864+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:56.691285+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:56.754054+00:00", "trade", 7.975, 460.0]
["2026-09-25T14:29:59.484473+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:59.484914+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:29:59.994330+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:01.895393+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:02.181909+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:02.183628+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:02.184420+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:02.216481+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:03.097289+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:04.576335+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:04.576335+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:04.622299+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:04.622780+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:04.623251+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:05.747393+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:05.748225+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:05.748420+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:05.750505+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:06.887091+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:06.887547+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:07.290971+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:08.156487+00:00", "trade", 7.9777, 3.0]
["2026-09-25T14:30:10.233601+00:00", "trade", 7.9837, 3.0]
["2026-09-25T14:30:12.155823+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:30:12.530445+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:30:12.530508+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530523+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530528+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530533+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530538+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:30:12.530599+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530618+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530629+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530634+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530759+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:30:12.530869+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.530994+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.530999+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531009+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531190+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531190+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531245+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531305+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531325+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531325+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531350+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531385+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531465+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531465+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531631+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531631+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531746+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531826+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.531911+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:12.532187+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:13.255020+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:13.255456+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:15.812352+00:00", "trade", 7.9836, 100.0]
["2026-09-25T14:30:16.494679+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:16.638271+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:22.760271+00:00", "trade", 7.965, 46.0]
["2026-09-25T14:30:22.761999+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:22.781979+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:30:23.084180+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:23.085613+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:23.086205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:23.087377+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:23.114432+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:30:23.609194+00:00", "trade", 7.9685, 2.0]
["2026-09-25T14:30:24.077813+00:00", "trade", 7.9601, 2593.0]
["2026-09-25T14:30:24.077988+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:30:24.078037+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:30:24.078042+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:30:24.078092+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:30:24.078167+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078468+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078562+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:30:24.078578+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078663+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078703+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078743+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078864+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078899+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078944+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078944+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.078985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079019+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079104+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079144+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079174+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079305+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079425+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079425+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.079866+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.080027+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.085133+00:00", "trade", 7.955, 1273.0]
["2026-09-25T14:30:24.105873+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.106760+00:00", "trade", 7.95, 19.0]
["2026-09-25T14:30:24.107792+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.107953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.886608+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.887074+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.887846+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:24.887922+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:26.100498+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:29.994347+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:32.087460+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:30:33.705472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:33.706274+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:34.597773+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:36.209158+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:41.768053+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:41.819821+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:52.631667+00:00", "trade", 7.9523, 1.0]
["2026-09-25T14:30:56.019488+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.019764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.019964+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.494762+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.495635+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.496081+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.579709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.580186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:56.580632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:57.183740+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:58.963388+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:58.963961+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:58.964602+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:59.081585+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:59.091805+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:59.311151+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:59.311607+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:30:59.994370+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:01.124240+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:31:01.147345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:03.494488+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:04.024608+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:04.025084+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:04.025129+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:04.073569+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:05.760493+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:06.152741+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:06.267694+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:09.406117+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:15.007078+00:00", "trade", 7.9799, 51.0]
["2026-09-25T14:31:15.007686+00:00", "trade", 7.9808, 11.0]
["2026-09-25T14:31:15.008317+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:31:15.008958+00:00", "trade", 7.9548, 8.0]
["2026-09-25T14:31:16.965573+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:20.208390+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:22.788431+00:00", "trade", 7.95, 61.0]
["2026-09-25T14:31:22.970885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:22.971406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.156025+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.156070+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.156105+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.170469+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.173764+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:31:23.174258+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.174830+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:23.175150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.018139+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.018697+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:24.019292+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.019292+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.019743+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.020424+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.021026+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.035430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:24.651314+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:26.197619+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:26.370309+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:29.994392+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:30.064749+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:30.593045+00:00", "trade", 7.9568, 128.0]
["2026-09-25T14:31:30.593641+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:31.864762+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:31.865213+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:32.145520+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:31:32.146111+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:32.146111+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:32.146587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:32.146587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:32.146707+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:32.986669+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:33.937328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:34.528062+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.986750+00:00", "trade", 7.955, 76.0]
["2026-09-25T14:31:43.410080+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:43.410576+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:43.411323+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:43.411368+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:43.411874+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:43.552053+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:46.256525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:47.490455+00:00", "trade", 7.955, 30.0]
["2026-09-25T14:31:49.659322+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:49.740550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:49.740991+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:52.145756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:52.228192+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:54.365294+00:00", "trade", 7.96, 2000.0]
["2026-09-25T14:31:54.365357+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:31:54.365357+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:31:54.365586+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365586+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365598+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365601+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365601+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:31:54.365604+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365607+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:31:54.365607+00:00", "trade", 7.96, 54.0]
["2026-09-25T14:31:54.365634+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365637+00:00", "trade", 7.96, 65.0]
["2026-09-25T14:31:54.365642+00:00", "trade", 7.96, 81.0]
["2026-09-25T14:31:54.365642+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365642+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:54.365655+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:31:54.365658+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:54.365659+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:31:54.365661+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:31:54.365665+00:00", "trade", 7.96, 17.0]
["2026-09-25T14:31:54.365668+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:31:54.365668+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365670+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:31:54.365670+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.365674+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:31:54.365678+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:54.365687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:54.365812+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:54.365812+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:54.365817+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:54.365913+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:54.366053+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366089+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366128+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366133+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366148+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366148+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366158+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366168+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366173+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366178+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366193+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366203+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366259+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:54.366289+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366329+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366369+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366449+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366489+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366569+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366569+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366609+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366609+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366689+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366729+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366770+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.366930+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.368048+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.368248+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.368689+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.368728+00:00", "trade", 7.955, 12.0]
["2026-09-25T14:31:54.370557+00:00", "trade", 7.96, 63.0]
["2026-09-25T14:31:54.370614+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.371125+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.522841+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:54.523938+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.524379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.543625+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.669720+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:54.683366+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:54.684435+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.685231+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.685708+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:54.688084+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:54.688554+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:55.366014+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:55.477535+00:00", "trade", 7.965, 460.0]
["2026-09-25T14:31:55.478251+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:55.529171+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:55.529174+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:31:55.529180+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:55.529183+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:55.529225+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:31:55.529252+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:55.529255+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:55.529255+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:31:55.529343+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529398+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529443+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529448+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:55.529568+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529568+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529573+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529573+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529573+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529583+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529588+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529598+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:55.529708+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529759+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529774+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529889+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529949+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529964+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.529989+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530029+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530029+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530069+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530069+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530074+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530154+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530225+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530545+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.530581+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.531027+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.531428+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.531428+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.532317+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:55.533227+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.533347+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.533828+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.556786+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:31:55.570761+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.580632+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:31:55.581682+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.581687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:55.582123+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.019462+00:00", "trade", 7.9634, 3.0]
["2026-09-25T14:31:57.153914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.153914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.154495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.827103+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:58.081393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:58.081403+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:31:58.081839+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:58.081969+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:58.082054+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:58.082465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:58.132175+00:00", "trade", 7.96, 64.0]
["2026-09-25T14:31:58.132341+00:00", "trade", 7.96, 36.0]
["2026-09-25T14:31:58.132353+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:58.132374+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:58.132394+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:58.132395+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:31:58.132419+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132425+00:00", "trade", 7.96, 140.0]
["2026-09-25T14:31:58.132454+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132454+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132520+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132529+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132890+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132900+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132900+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.132910+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133075+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133081+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133121+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133141+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133251+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133301+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133311+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133497+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.133767+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.134113+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.134544+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.134554+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.136308+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.141320+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.182453+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:58.555134+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:59.994409+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:00.660292+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:00.660302+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:02.367534+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:02.701197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:03.133710+00:00", "trade", 7.965, 33.0]
["2026-09-25T14:32:03.204480+00:00", "trade", 7.965, 42.0]
["2026-09-25T14:32:04.015090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.015175+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.015541+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.192842+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.666327+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.666783+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.667811+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:04.854334+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:06.697565+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:06.697855+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:06.698417+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.665525+00:00", "trade", 7.965, 16.0]
["2026-09-25T14:32:07.665891+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.665904+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:07.666367+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.666367+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.666412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.667655+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.668121+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.678285+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.678812+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.679057+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:07.781836+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:32:07.782617+00:00", "trade", 7.965, 37.0]
["2026-09-25T14:32:09.975633+00:00", "trade", 7.965, 250.0]
["2026-09-25T14:32:10.092042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:10.092102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:10.092954+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:10.476646+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:10.476726+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.397942+00:00", "trade", 7.97, 84.0]
["2026-09-25T14:32:16.397973+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.398409+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.398530+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.413776+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.443226+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:16.700272+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.087678+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.089728+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.465777+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:32:17.466553+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:32:17.533061+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.533126+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.533567+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.533597+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:17.539862+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.020227+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.020232+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.020347+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.035508+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.035989+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.519661+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:32:20.520306+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.520361+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.520434+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:32:20.520581+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.521027+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.521062+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.521112+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.521488+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.523293+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.565067+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:20.565523+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:23.155269+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:32:23.155929+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:23.256518+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:29.994437+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:31.982486+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:32:34.377087+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.377092+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.379377+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.387256+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.387296+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.387737+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.550790+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.550935+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:34.860749+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:32:41.224527+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:32:41.224561+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.224570+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:32:41.225037+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.225077+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.225082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.225082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:41.227277+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:42.668467+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:44.694803+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:45.628052+00:00", "trade", 7.965, 40.0]
["2026-09-25T14:32:46.089610+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:32:46.089613+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:46.090184+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:49.454150+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:32:51.124821+00:00", "trade", 7.97, 74.0]
["2026-09-25T14:32:51.124824+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:32:51.124993+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:32:51.125376+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:51.125766+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:51.127240+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:51.226210+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:51.777786+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.302797+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:32:57.303223+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303428+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303428+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303428+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303428+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303744+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303744+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.303904+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.305027+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.306546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.308634+00:00", "trade", 7.965, 38.0]
["2026-09-25T14:32:57.308691+00:00", "trade", 7.965, 38.0]
["2026-09-25T14:32:57.309347+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.309468+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.309949+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.309949+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.347393+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.347839+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.348119+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.348320+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.348560+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.348801+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.349042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.349277+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.349518+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.349743+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.349999+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.350234+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.350440+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.350721+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.350881+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.351227+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.351362+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.351678+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:32:57.838875+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:32:59.994464+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:01.824779+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:05.531177+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:05.903726+00:00", "trade", 7.9685, 100.0]
["2026-09-25T14:33:06.021462+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:06.026134+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:06.245530+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:06.245535+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:06.245570+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:06.295589+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:06.938477+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.668651+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:33:07.668654+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.668657+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:33:07.668657+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:33:07.668660+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.668660+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:33:07.668693+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.668696+00:00", "trade", 7.965, 44.0]
["2026-09-25T14:33:07.668768+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.668775+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:33:07.668775+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.668777+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:33:07.668886+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.668886+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.668889+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.668889+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:33:07.668892+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:33:07.668894+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.668912+00:00", "trade", 7.965, 55.0]
["2026-09-25T14:33:07.668985+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:33:07.669006+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:33:07.669084+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.669105+00:00", "trade", 7.97, 206.0]
["2026-09-25T14:33:07.669105+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.669108+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:07.669108+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:33:07.669124+00:00", "trade", 7.97, 400.0]
["2026-09-25T14:33:07.669124+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.669126+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:33:07.669153+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.669153+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.669156+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:33:07.669156+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:33:07.669202+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:33:07.669223+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669288+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669297+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.669359+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669406+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:07.669424+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669434+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669509+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669544+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669544+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669584+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669594+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669594+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669619+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669634+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669674+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669795+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669890+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.669965+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.670010+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.670156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.670546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.670988+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.670988+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.671038+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.671434+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.671469+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.671634+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.675850+00:00", "trade", 7.965, 26.0]
["2026-09-25T14:33:07.770148+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.789884+00:00", "trade", 7.965, 78.0]
["2026-09-25T14:33:07.789887+00:00", "trade", 7.965, 22.0]
["2026-09-25T14:33:07.790323+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:33:07.935762+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.941125+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:07.941606+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:08.297276+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:14.866831+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:33:15.408356+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.408431+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.408456+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.408542+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.408546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.408546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.409033+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.432117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:15.491346+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:33:15.530168+00:00", "trade", 7.965, 26.0]
["2026-09-25T14:33:16.061029+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:33:17.062704+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:18.157925+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:19.127666+00:00", "trade", 7.965, 34.0]
["2026-09-25T14:33:24.022628+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:24.022628+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:24.023109+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:24.024894+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:24.093933+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:27.631405+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:27.631440+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:29.994496+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:31.085113+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:31.085208+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:31.085845+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:32.759898+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:32.760349+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.071495+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.071751+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:33:34.072016+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.072412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.072493+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.097211+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.097302+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.097382+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.097823+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:34.285684+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:45.200199+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:33:45.203396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:45.206719+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:45.206719+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:45.208558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:45.209275+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:49.117191+00:00", "trade", 7.9712, 100.0]
["2026-09-25T14:33:52.164646+00:00", "trade", 7.9627, 19.0]
["2026-09-25T14:33:56.162271+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:56.162276+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:56.162306+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:56.162306+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:56.163634+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:56.164115+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:33:56.167868+00:00", "trade", 7.965, 38.0]
["2026-09-25T14:33:59.994518+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:05.165517+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:07.301825+00:00", "trade", 7.965, 76.0]
["2026-09-25T14:34:08.893412+00:00", "trade", 7.965, 19.0]
["2026-09-25T14:34:10.513783+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:34:10.514379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:10.514821+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:14.845427+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:18.212605+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:18.213362+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:18.448240+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:18.554031+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:19.267101+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:19.673998+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:19.674494+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:19.906747+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:34:19.907607+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:34:19.907668+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:19.908135+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:20.052683+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:20.610543+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:34:26.556595+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:26.556595+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:26.557076+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:26.557357+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:26.607295+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:34:26.833162+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:29.945373+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:29.994545+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:30.394040+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:30.681974+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:31.541567+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:31.542003+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:31.542494+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:31.962954+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:32.836023+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:32.836052+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:34:32.836705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:36.018597+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:41.390943+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:34:43.024627+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.768827+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.768842+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.768913+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.769389+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.769745+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.769835+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.953451+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:44.953892+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.042202+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.042668+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.043074+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.123420+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.124187+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.132221+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:45.165305+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:48.769295+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:48.770097+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:49.983490+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:49.983686+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:34:59.994563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:00.990283+00:00", "trade", 7.9748, 3.0]
["2026-09-25T14:35:03.789697+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:03.789837+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:03.790133+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:03.790158+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:04.149121+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:04.149121+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:04.149733+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:04.150239+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:07.089378+00:00", "trade", 7.9614, 8.0]
["2026-09-25T14:35:07.559045+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:07.559521+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:07.633026+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:09.089838+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:09.647949+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:11.801889+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:35:16.530010+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:20.745198+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:20.745649+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:21.327057+00:00", "trade", 7.9691, 340.0]
["2026-09-25T14:35:21.327757+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:21.355483+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:22.142218+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:22.171599+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:35:22.172109+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:24.375897+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:35:25.088360+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:29.994585+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.578518+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.578959+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.578984+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.579199+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.579269+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.644324+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.644374+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.879142+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.879172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:30.879618+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:34.303959+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:35:34.304533+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:34.304613+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:34.793129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:39.002132+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:39.002578+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:41.257962+00:00", "trade", 7.965, 400.0]
["2026-09-25T14:35:43.316946+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:35:43.548156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:43.785655+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:44.205713+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:44.382729+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:44.383170+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:44.383205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:44.383606+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:49.749629+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:49.750506+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:49.754310+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:49.758154+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:49.759908+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:56.744683+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:35:56.792181+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:35:57.591207+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:35:57.592142+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.592217+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.592217+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.592287+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.592588+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.592819+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.596102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:57.956202+00:00", "trade", 7.9699, 2000.0]
["2026-09-25T14:35:57.956262+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:35:57.956266+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:35:57.956268+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:57.956272+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:35:57.956272+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:35:57.956278+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:35:57.956282+00:00", "trade", 7.97, 140.0]
["2026-09-25T14:35:57.956284+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:57.956286+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:35:57.956286+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:35:57.956332+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:35:57.956335+00:00", "trade", 7.97, 90.0]
["2026-09-25T14:35:57.956338+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:35:57.956338+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:35:57.956341+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:35:57.956341+00:00", "trade", 7.97, 221.0]
["2026-09-25T14:35:57.956410+00:00", "trade", 7.97, 421.0]
["2026-09-25T14:35:57.956419+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:35:57.956443+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956448+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956493+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956540+00:00", "trade", 7.97, 55.0]
["2026-09-25T14:35:57.956540+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:57.956546+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:57.956546+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:57.956546+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:35:57.956734+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956734+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956764+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956764+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956814+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:35:57.956824+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.956824+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.956824+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.956834+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.956839+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.956859+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.956944+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957019+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957064+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957099+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957104+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957185+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957185+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957185+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957260+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957300+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957340+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957540+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957540+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957621+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.957741+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.958022+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.958142+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.958939+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.963941+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.964394+00:00", "trade", 7.975, 224.0]
["2026-09-25T14:35:57.969734+00:00", "trade", 7.98, 9.0]
["2026-09-25T14:35:57.970266+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.970346+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.970346+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.970346+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.970386+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.970576+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.970747+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.972270+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.973133+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.975548+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.975588+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.976431+00:00", "trade", 7.975, 125.0]
["2026-09-25T14:35:57.976434+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:35:57.976516+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.976686+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.977107+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.977588+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:57.977588+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.002494+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:35:58.002498+00:00", "trade", 7.98, 90.0]
["2026-09-25T14:35:58.002498+00:00", "trade", 7.98, 64.0]
["2026-09-25T14:35:58.002738+00:00", "trade", 7.98, 300.0]
["2026-09-25T14:35:58.003034+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003314+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003354+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003394+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003417+00:00", "trade", 7.98, 76.0]
["2026-09-25T14:35:58.003420+00:00", "trade", 7.98, 38.0]
["2026-09-25T14:35:58.003423+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:35:58.003423+00:00", "trade", 7.98, 86.0]
["2026-09-25T14:35:58.003430+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003451+00:00", "trade", 7.98, 38.0]
["2026-09-25T14:35:58.003475+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003515+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003996+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.003996+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.004477+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.020360+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.104991+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.105432+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:58.385282+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:59.066917+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:59.067383+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:59.068340+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:59.156472+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:35:59.994607+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:00.170765+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:00.171302+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:00.171432+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:01.861995+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:02.022281+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:03.099130+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:04.542340+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:04.542340+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:04.542460+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:04.755922+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:05.024747+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:36:05.025222+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:05.025272+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:05.034926+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:36:05.035011+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:36:05.035074+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:36:05.035350+00:00", "trade", 7.975, 24.0]
["2026-09-25T14:36:05.164712+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:36:05.250181+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:36:05.251194+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:05.251214+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.083537+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.084003+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.500507+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:36:06.501120+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.501337+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:36:06.501556+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.501846+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:36:06.501997+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.502065+00:00", "trade", 7.975, 37.0]
["2026-09-25T14:36:06.502366+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:36:06.502879+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.502919+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.659627+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.660128+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.703606+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.819100+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.909079+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.909530+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:06.910332+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:08.910942+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:08.910942+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:08.911087+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:08.911659+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:10.295139+00:00", "trade", 7.9665, 76.0]
["2026-09-25T14:36:13.177041+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:13.177071+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:13.468724+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:13.469140+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:14.179533+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:14.181172+00:00", "trade", 7.975, 20.0]
["2026-09-25T14:36:14.659278+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:14.659303+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:14.659729+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:14.659729+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:14.985674+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:16.271415+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:16.272933+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:18.543429+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:18.543625+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:18.543650+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:18.543650+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:21.406599+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:21.917150+00:00", "trade", 7.97, 171.0]
["2026-09-25T14:36:21.918130+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:21.921171+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:36:21.921778+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:36:21.922209+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:21.923525+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:36:21.923976+00:00", "trade", 7.97, 18.0]
["2026-09-25T14:36:21.924410+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:21.924450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:29.994639+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:33.016068+00:00", "trade", 7.975, 20.0]
["2026-09-25T14:36:33.017137+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:35.345455+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:35.346814+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:36.589395+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:36:36.589473+00:00", "trade", 7.975, 37.0]
["2026-09-25T14:36:51.749385+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:51.750338+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:52.221528+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:52.469001+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:53.425065+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:36:53.425179+00:00", "trade", 7.975, 45.0]
["2026-09-25T14:36:54.737477+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:55.723412+00:00", "trade", 7.97, 130.0]
["2026-09-25T14:36:55.723756+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:55.725321+00:00", "trade", 7.97, 130.0]
["2026-09-25T14:36:55.837391+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.338231+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.342140+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.343298+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.344115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.348190+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.403577+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.414006+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:56.414006+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:57.222503+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:57.223244+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:57.223725+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:57.232446+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:57.232887+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:57.905150+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:36:58.282572+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:36:59.994671+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:08.025276+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:08.025296+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:08.025807+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:08.025833+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:11.175458+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:11.175934+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:13.486650+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:13.486691+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:13.487172+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:22.310483+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:37:22.677719+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:22.677812+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:22.677824+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:22.677869+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.677902+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:37:22.677906+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:22.677908+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:22.677911+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:37:22.677914+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.677989+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678004+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678004+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678144+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678150+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678150+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678155+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678160+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678160+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678160+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678165+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678175+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678175+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678185+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678190+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678195+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:37:22.678240+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678390+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678405+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678520+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678596+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678596+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678596+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678601+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678601+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678601+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678601+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678636+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678756+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.678796+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.679117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.679157+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.679758+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.679904+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.712220+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:22.712802+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.712842+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.713248+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.713248+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.723402+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:22.779390+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.042516+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.042723+00:00", "trade", 7.96, 275.0]
["2026-09-25T14:37:23.042834+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:37:23.043077+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.043197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.043398+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.043418+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.043558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.043558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.045838+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.045873+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.046314+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.053041+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:23.068998+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.123096+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.123557+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.131023+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:37:29.131587+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.131642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.131652+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.131707+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.169625+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:29.169631+00:00", "trade", 7.97, 160.0]
["2026-09-25T14:37:29.169718+00:00", "trade", 7.97, 76.0]
["2026-09-25T14:37:29.169722+00:00", "trade", 7.97, 120.0]
["2026-09-25T14:37:29.169723+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.169723+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.169727+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:29.169727+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:37:29.169727+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:37:29.169739+00:00", "trade", 7.97, 430.0]
["2026-09-25T14:37:29.169743+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:29.169745+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:29.169747+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169748+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:37:29.169752+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169757+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169757+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169762+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169762+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169782+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169792+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169823+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169853+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169993+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.169993+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170003+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170008+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170168+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170178+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170193+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170213+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170359+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170454+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170489+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170690+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170745+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170785+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.170825+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.171386+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.178628+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.231925+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:29.994693+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.068331+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.069013+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.069043+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.069489+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.069930+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.072250+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.110090+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.110581+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.365778+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.366179+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.366199+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.366685+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.366941+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.376804+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:37:32.377345+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.377471+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.377832+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.407637+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.407958+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.672367+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.672793+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.689171+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.690434+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.718817+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:32.938906+00:00", "trade", 7.9738, 15.0]
["2026-09-25T14:37:34.406768+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:34.407250+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:34.407250+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:34.532242+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:34.621960+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.319989+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.320029+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.320450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.321267+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.321708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.347594+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.348075+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:35.348116+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:40.074252+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.604397+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.604427+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.604863+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.605410+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.618882+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.619363+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:43.619804+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:45.420435+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:37:45.421110+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:45.421786+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:45.452840+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:48.015278+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:37:48.015966+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:48.015972+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:48.016017+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:48.091214+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:37:48.092549+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:50.039797+00:00", "trade", 7.975, 60.0]
["2026-09-25T14:37:54.022010+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:54.022932+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:54.362700+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:37:55.039103+00:00", "trade", 7.978, 1.0]
["2026-09-25T14:37:59.309059+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:37:59.994725+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:02.230438+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:04.996808+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:04.996973+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:05.035580+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:05.037063+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.375663+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.376060+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.376773+00:00", "trade", 7.975, 40.0]
["2026-09-25T14:38:08.377149+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:38:08.377768+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.377868+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:38:08.378355+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:38:08.378583+00:00", "trade", 7.975, 63.0]
["2026-09-25T14:38:08.383667+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.383712+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.383819+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.384413+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.384614+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.384734+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.384774+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.385155+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.385160+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.385160+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.385422+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.385451+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.386173+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.386213+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.386413+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.388260+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.388330+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.388372+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.388462+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.388910+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.389518+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:38:08.389518+00:00", "trade", 7.97, 241.0]
["2026-09-25T14:38:08.389520+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.389523+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.389576+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.389602+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.389656+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.389736+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.389914+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:38:08.389932+00:00", "trade", 7.975, 241.0]
["2026-09-25T14:38:08.389950+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.389975+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.390012+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.390387+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.390522+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.390533+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.390548+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.390552+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:38:08.390618+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.390949+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.390974+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391094+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:38:08.391114+00:00", "trade", 7.975, 11.0]
["2026-09-25T14:38:08.391164+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:38:08.391174+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:38:08.391225+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:38:08.391262+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:38:08.391280+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:38:08.391295+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391315+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391316+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:38:08.391316+00:00", "trade", 7.97, 30.0]
["2026-09-25T14:38:08.391328+00:00", "trade", 7.97, 18.0]
["2026-09-25T14:38:08.391345+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391355+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391360+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391365+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391375+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391375+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391375+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391379+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:38:08.391400+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.391403+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:38:08.391406+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:38:08.391415+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:38:08.391415+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:38:08.391415+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391445+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391448+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:38:08.391450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391472+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:38:08.391475+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391505+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391508+00:00", "trade", 7.97, 31.0]
["2026-09-25T14:38:08.391615+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391801+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391856+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391856+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391936+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.391976+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.392272+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.392412+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.392693+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.399975+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.421983+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:08.566702+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.566756+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:08.789269+00:00", "trade", 7.9731, 53.0]
["2026-09-25T14:38:10.309559+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:10.309559+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:10.310040+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:10.472611+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:10.472651+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:10.472691+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:10.472691+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:12.853894+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:38:12.854923+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:12.856331+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:12.900877+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:12.914239+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:38:13.198194+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.510128+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.510634+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.510890+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.510985+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.522853+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.720558+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:15.825788+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:17.726450+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:17.732304+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.426736+00:00", "trade", 7.9711, 45.0]
["2026-09-25T14:38:18.851259+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.852055+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.852095+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.852135+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.852537+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.905873+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:18.915000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:19.085831+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:20.257821+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:23.020011+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:23.021289+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:23.021890+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:23.024607+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:23.024612+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:23.077748+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:24.036582+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:24.037183+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:24.643459+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:25.058350+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:25.164828+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:25.213163+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:25.213604+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:25.214065+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:27.297121+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:27.315324+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:29.994742+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:33.521388+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:33.521944+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:33.521980+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:33.529547+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:41.749708+00:00", "trade", 7.98, 1000.0]
["2026-09-25T14:38:41.750375+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:41.750776+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:43.234181+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:44.286682+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:44.286682+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:44.756346+00:00", "trade", 7.9748, 2000.0]
["2026-09-25T14:38:44.917491+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:45.604380+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:38:45.604780+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:47.422685+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:47.423222+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.107603+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.108084+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.108104+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.323872+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.334858+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.780462+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.781104+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:48.828000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:50.820069+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:50.820866+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:50.821402+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:50.836228+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:51.388625+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:57.724321+00:00", "trade", 7.975, 15.0]
["2026-09-25T14:38:58.029789+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:58.030270+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:58.030746+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:58.520951+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:58.528263+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:58.528710+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:59.817332+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:59.817332+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:59.817808+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:38:59.994774+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:00.100860+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:39:01.720181+00:00", "trade", 7.97, 400.0]
["2026-09-25T14:39:01.721152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:01.721152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:01.721287+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:01.721628+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:01.764399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:04.421820+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:39:04.421850+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:04.421880+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:04.422391+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:04.422747+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:04.422987+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:05.052574+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:05.053230+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:05.290939+00:00", "trade", 7.975, 20.0]
["2026-09-25T14:39:05.291587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:05.291752+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:05.359142+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:05.510156+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:08.115463+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:08.115834+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:08.115859+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:09.568937+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:09.569117+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:09.569138+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:09.640070+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:39:09.640627+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:12.125528+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:12.126034+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:12.126049+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:12.126525+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:13.374782+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:13.567961+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:13.685556+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:13.686037+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:13.686478+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:16.518117+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:16.518638+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:16.538471+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:19.230619+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:39:19.230664+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:19.230719+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:19.231240+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:19.853290+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:39:20.254140+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:39:20.630506+00:00", "trade", 7.97, 37.0]
["2026-09-25T14:39:20.630566+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:39:21.019741+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.060540+00:00", "trade", 7.97, 63.0]
["2026-09-25T14:39:21.061515+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.061555+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.061595+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.061796+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.062232+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.069554+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:21.804664+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:39:24.442527+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:24.442777+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:39:24.443348+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:39:24.443733+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:24.444179+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:24.444179+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:39:24.444182+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:24.444182+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:39:24.444214+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:24.444254+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:24.444265+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:39:24.444337+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:39:24.444590+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:39:24.444611+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:39:24.444626+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:39:24.444644+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:39:24.444659+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:39:24.444695+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:24.444695+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:24.444775+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:24.444806+00:00", "trade", 7.97, 19.0]
["2026-09-25T14:39:24.444816+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:39:24.444996+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:39:24.445056+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:39:24.445059+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:39:24.445059+00:00", "trade", 7.97, 30.0]
["2026-09-25T14:39:24.445062+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:39:24.445066+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:39:24.445066+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:39:24.445066+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445069+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:39:24.445074+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:39:24.445074+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:39:24.445074+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:39:24.445078+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:39:24.445106+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445106+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445121+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445209+00:00", "trade", 7.975, 12.0]
["2026-09-25T14:39:24.445357+00:00", "trade", 7.97, 89.0]
["2026-09-25T14:39:24.445362+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445363+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:39:24.445532+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.445813+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.446134+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.446444+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.448093+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.448574+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.453657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.456208+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:24.656193+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.051091+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.054650+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.109189+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.138289+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.138399+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.138820+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.138865+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.138920+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.139276+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.139503+00:00", "trade", 7.97, 56.0]
["2026-09-25T14:39:25.215021+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.215502+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.255723+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.256189+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.256505+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:25.290049+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:27.617285+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:27.632366+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:27.954273+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:39:28.104844+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:28.104879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:28.105405+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:28.105445+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:28.105470+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:28.111847+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:39:29.463543+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:29.994800+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:30.033938+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:30.558615+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:30.559122+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:32.036688+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:32.037240+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:32.406763+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:32.407199+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:33.205982+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:33.206418+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:36.326317+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:39:37.215887+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.459564+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.459564+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.460075+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.468616+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.532517+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.532638+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.543002+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.556565+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.557006+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:39.564649+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:40.129065+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:40.884982+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.052857+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.052888+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.053534+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.053654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.053935+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:42.569470+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.009220+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.032255+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.391253+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.392205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.404099+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.842841+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:43.904698+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:44.221240+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:44.768060+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:48.069549+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:39:48.069581+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:48.070413+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:50.365286+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:39:50.842953+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:39:52.014676+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:39:52.072951+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:52.191472+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:52.191953+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:52.433432+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:52.611574+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:39:52.958154+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:52.958159+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:55.777961+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:55.777961+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:55.778437+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:56.029208+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:56.503275+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:58.090592+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.585069+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:39:59.585114+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.646691+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:39:59.647296+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.647372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.647407+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.647733+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.647853+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.666542+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:39:59.994822+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:00.336609+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:06.168775+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:06.942108+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:06.942780+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:06.943065+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:06.943065+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:06.943456+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:06.943456+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:07.642052+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:07.642087+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:07.642773+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:09.560160+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:13.855994+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.557372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.557372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.627794+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.792926+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.793798+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.794460+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:14.802769+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.020366+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.020412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.562269+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.602079+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.612749+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:15.805212+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.546970+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:40:16.547992+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:40:16.548034+00:00", "trade", 7.965, 15.0]
["2026-09-25T14:40:16.548343+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.552527+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:40:16.678701+00:00", "trade", 7.9695, 2509.0]
["2026-09-25T14:40:16.679349+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.680377+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.683717+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:40:16.914653+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.914679+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:16.915415+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:18.017825+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.308255+00:00", "trade", 7.9714, 100.0]
["2026-09-25T14:40:19.666719+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.667360+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.801198+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:19.802882+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:22.620875+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:24.910909+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:25.873700+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:25.873700+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:26.082171+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:29.994855+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:31.477117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:31.477162+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:31.477197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:31.601523+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:31.602039+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.762509+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:40:32.762509+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:40:32.762783+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.762803+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.762858+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.763129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.763179+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.763379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.763845+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.772766+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:32.773207+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.485094+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.487254+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.764093+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:33.765461+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.765461+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.765461+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.765496+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:33.765496+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:34.288931+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:34.488795+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:40:34.529622+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:34.937467+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:34.938363+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.219886+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:40:35.220243+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.220498+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.220729+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.310928+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.357965+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:35.358983+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.359459+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.431694+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:35.432302+00:00", "trade", 7.965, 7.0]
["2026-09-25T14:40:35.432567+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.433324+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.872710+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:40:35.873175+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:35.903732+00:00", "trade", 7.965, 75.0]
["2026-09-25T14:40:35.970744+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:40:36.468237+00:00", "trade", 7.9601, 10.0]
["2026-09-25T14:40:38.057276+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:40:38.890280+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:38.893533+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:39.185386+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:39.697634+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:39.699027+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:41.238215+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:43.320970+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:43.335620+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:43.335770+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:43.336376+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:44.750704+00:00", "trade", 7.9704, 49.0]
["2026-09-25T14:40:44.842139+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:45.227935+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:40:45.655353+00:00", "trade", 7.97, 37.0]
["2026-09-25T14:40:45.655419+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:40:45.655568+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:46.216781+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:40:46.217193+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:46.217233+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:46.217429+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:46.217469+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:46.220351+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:48.790489+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:40:49.954084+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:40:51.534574+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:40:51.534577+00:00", "trade", 7.97, 46.0]
["2026-09-25T14:40:51.534580+00:00", "trade", 7.97, 42.0]
["2026-09-25T14:40:51.534662+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:51.534664+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:51.534667+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:51.534795+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.534846+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.534857+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:51.534866+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.534869+00:00", "trade", 7.97, 140.0]
["2026-09-25T14:40:51.534872+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:40:51.534875+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:40:51.534887+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:40:51.534887+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:51.534891+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.534951+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.535001+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.535136+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:51.535196+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535202+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535257+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535277+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535362+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535597+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535718+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535758+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535798+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.535918+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.536384+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:40:51.536604+00:00", "trade", 7.97, 63.0]
["2026-09-25T14:40:51.539923+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.540479+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.541923+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:40:51.543087+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:40:51.547138+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:40:51.645053+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.645053+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.878673+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:51.878708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:52.114538+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:52.114543+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:52.270875+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:52.535003+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:53.394270+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:53.394726+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:53.995118+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:55.352043+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:55.352584+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:55.352584+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:56.193156+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:57.985836+00:00", "trade", 7.9715, 46.0]
["2026-09-25T14:40:57.986388+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:57.986569+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:57.987095+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:58.363780+00:00", "trade", 7.975, 190.0]
["2026-09-25T14:40:59.021949+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.022390+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.022430+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.022470+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.022872+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.022912+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.838941+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.838941+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.839417+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.845862+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:59.847281+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:59.847293+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:59.847437+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:40:59.847437+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:40:59.847449+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:59.847476+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:59.847541+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:40:59.847587+00:00", "trade", 7.97, 39.0]
["2026-09-25T14:40:59.847590+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:40:59.847664+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:40:59.847664+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:59.847666+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:40:59.847742+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847752+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847752+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847757+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847762+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847782+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847827+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847827+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847837+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847872+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.847902+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848098+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848143+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848178+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848263+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848378+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848423+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848779+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.848784+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.849180+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.849181+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:40:59.849220+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.849225+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.849260+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.853821+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:40:59.856810+00:00", "trade", 7.9675, 17.0]
["2026-09-25T14:40:59.994872+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:00.220172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:00.220438+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:00.222688+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:00.223836+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:00.776324+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:01.642572+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:01.643956+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:01.643956+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:07.521351+00:00", "trade", 7.965, 75.0]
["2026-09-25T14:41:07.834340+00:00", "trade", 7.9615, 75.0]
["2026-09-25T14:41:07.998374+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:41:07.998419+00:00", "trade", 7.965, 22.0]
["2026-09-25T14:41:10.296579+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:10.297109+00:00", "trade", 7.971, 133.0]
["2026-09-25T14:41:10.298739+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:10.299215+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:10.299657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:10.300059+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:10.300539+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:10.300539+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:10.301020+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:11.102177+00:00", "trade", 7.9695, 5.0]
["2026-09-25T14:41:11.261172+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:11.261312+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:16.271588+00:00", "trade", 7.9695, 23.0]
["2026-09-25T14:41:17.751361+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:17.751561+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:17.751762+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:17.752203+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:25.743495+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:25.744237+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:25.744553+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.743774+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.744265+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.744330+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.744370+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.744400+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.744851+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.748851+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:27.802558+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:41:29.994884+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:34.857445+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:34.857755+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:34.869546+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:34.869546+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:34.869555+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:41:34.869753+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:34.869756+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:34.870391+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:34.871563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:35.310258+00:00", "trade", 7.9692, 550.0]
["2026-09-25T14:41:40.834849+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:41:41.858378+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:41.858874+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:44.915015+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:41:44.916305+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:50.539595+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:50.539975+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:51.135205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:51.136092+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:51.136568+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:51.137004+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.234623+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.575057+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.941758+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.941813+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.941858+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942045+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942054+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:41:55.942094+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942186+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:41:55.942186+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:41:55.942195+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:41:55.942650+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942665+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942665+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942711+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942716+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942771+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.942811+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:55.944244+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:56.024702+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:41:56.025896+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:41:56.044858+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:58.806491+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:59.222487+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:41:59.223162+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:59.323270+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:41:59.994911+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.626071+00:00", "trade", 7.97, 260.0]
["2026-09-25T14:42:04.626074+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.626074+00:00", "trade", 7.97, 260.0]
["2026-09-25T14:42:04.626102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.626149+00:00", "trade", 7.97, 180.0]
["2026-09-25T14:42:04.626149+00:00", "trade", 7.97, 217.0]
["2026-09-25T14:42:04.626155+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.626158+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.626158+00:00", "trade", 7.97, 180.0]
["2026-09-25T14:42:04.626173+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.626203+00:00", "trade", 7.97, 76.0]
["2026-09-25T14:42:04.626207+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.626227+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.626267+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:42:04.626268+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626268+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626272+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.626278+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626313+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626338+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626348+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626383+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626699+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626699+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626699+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626709+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626714+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626904+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.626914+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627075+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627155+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627155+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627160+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627195+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627636+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.627937+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.628232+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.628398+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.628508+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.630112+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.632711+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:42:04.632783+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:42:04.632843+00:00", "trade", 7.975, 27.0]
["2026-09-25T14:42:04.632846+00:00", "trade", 7.975, 73.0]
["2026-09-25T14:42:04.632903+00:00", "trade", 7.975, 27.0]
["2026-09-25T14:42:04.705255+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:42:04.716186+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.727428+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.727533+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.727859+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.727864+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.727989+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:42:04.784319+00:00", "trade", 7.97, 76.0]
["2026-09-25T14:42:04.784479+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:42:04.784491+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.784491+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:42:04.784509+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.784514+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.784554+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.784584+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.784680+00:00", "trade", 7.97, 260.0]
["2026-09-25T14:42:04.784680+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.784683+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:42:04.784729+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.784729+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:42:04.784734+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:42:04.784734+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:42:04.784734+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.784789+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.784805+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785030+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785045+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785135+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785181+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785182+00:00", "trade", 7.97, 99.0]
["2026-09-25T14:42:04.785205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785245+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785326+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785366+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785386+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785421+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785446+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.785727+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.786854+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.814776+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:04.885639+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.281425+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:42:05.281430+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.281470+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.281510+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.282036+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.283685+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:05.285083+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:10.222714+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:10.223094+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:10.223615+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:10.228492+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:15.793128+00:00", "trade", 7.97, 99.0]
["2026-09-25T14:42:15.810176+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:16.755469+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:17.491318+00:00", "trade", 7.9692, 350.0]
["2026-09-25T14:42:17.760458+00:00", "trade", 7.9699, 5.0]
["2026-09-25T14:42:19.309941+00:00", "trade", 7.965, 120.0]
["2026-09-25T14:42:19.805691+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:20.610415+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:21.244312+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:22.708807+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:22.919503+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:23.222618+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:27.868229+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:28.166563+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:29.994938+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:33.224773+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:33.225426+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:33.225892+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:33.227611+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:33.228533+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:33.307427+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:35.351965+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.351971+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.352017+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.352023+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.352032+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.353156+00:00", "trade", 7.965, 800.0]
["2026-09-25T14:42:35.353505+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.353589+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.353905+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.353905+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.353908+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.353939+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.354028+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:42:35.354182+00:00", "trade", 7.965, 125.0]
["2026-09-25T14:42:35.354221+00:00", "trade", 7.965, 175.0]
["2026-09-25T14:42:35.354224+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.354501+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.354519+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:42:35.354536+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.354536+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.354541+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.354661+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.354927+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.355182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.359065+00:00", "trade", 7.965, 1000.0]
["2026-09-25T14:42:35.360596+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.363008+00:00", "trade", 7.96, 625.0]
["2026-09-25T14:42:35.363185+00:00", "trade", 7.96, 317.0]
["2026-09-25T14:42:35.363323+00:00", "trade", 7.96, 35.0]
["2026-09-25T14:42:35.363692+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.363937+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.363958+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.364301+00:00", "trade", 7.96, 83.0]
["2026-09-25T14:42:35.364304+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.365735+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.367534+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.367588+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.368802+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.373722+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.373728+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:42:35.373755+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.374143+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.374197+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.374338+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.374393+00:00", "trade", 7.96, 800.0]
["2026-09-25T14:42:35.374850+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.375087+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:42:35.375199+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.375271+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.375277+00:00", "trade", 7.96, 700.0]
["2026-09-25T14:42:35.375295+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.375496+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:42:35.379715+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.381709+00:00", "trade", 7.965, 20.0]
["2026-09-25T14:42:35.384091+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:35.384734+00:00", "trade", 7.96, 2600.0]
["2026-09-25T14:42:35.385330+00:00", "trade", 7.96, 12926.0]
["2026-09-25T14:42:35.385349+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.385492+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:42:35.385950+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.387230+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:42:35.455496+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:35.838902+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:36.058609+00:00", "trade", 7.965, 51.0]
["2026-09-25T14:42:37.059685+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:37.059892+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:42:37.059995+00:00", "trade", 7.965, 27.0]
["2026-09-25T14:42:37.060931+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:37.061222+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:38.054768+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:38.107802+00:00", "trade", 7.965, 7.0]
["2026-09-25T14:42:41.060396+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:43.067621+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:43.084726+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:43.100808+00:00", "trade", 7.97, 98.0]
["2026-09-25T14:42:43.120210+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:43.224492+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:43.225126+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:43.225171+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:43.225171+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:43.225171+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:43.228343+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:44.102705+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:44.103182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:45.102750+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:45.124344+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:45.124981+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:45.125036+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:45.177415+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:45.177927+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:45.466187+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:48.152210+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:53.224638+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:42:53.225111+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.225272+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.225312+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.225312+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.228750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.325906+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.326021+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:53.326141+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:55.635386+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:42:58.525558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:42:59.994950+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:00.787251+00:00", "trade", 7.965, 25.0]
["2026-09-25T14:43:04.224691+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:43:04.225364+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:04.225445+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:04.231329+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:07.225062+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:43:08.053126+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:08.053602+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:08.053602+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:08.053652+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:08.909095+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:08.911090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:10.484109+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:10.484550+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:13.117652+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:13.122489+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:13.123060+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:13.140676+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:43:14.607528+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:14.797313+00:00", "trade", 7.965, 35.0]
["2026-09-25T14:43:19.999575+00:00", "trade", 7.9699, 100.0]
["2026-09-25T14:43:20.767898+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:43:20.777063+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:43:20.783706+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:43:21.155741+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:21.156182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.067548+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.068711+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:43:22.069553+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:43:22.070254+00:00", "trade", 7.965, 48.0]
["2026-09-25T14:43:22.185227+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.185297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:22.186395+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:25.020560+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:25.020646+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:26.272531+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:26.272571+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:27.215990+00:00", "trade", 7.9601, 100.0]
["2026-09-25T14:43:27.216600+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:27.216920+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:27.217891+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:27.219201+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:27.250009+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:29.994988+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:32.157367+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:43:32.157511+00:00", "trade", 7.9639, 10.0]
["2026-09-25T14:43:32.963258+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:43:33.500190+00:00", "trade", 7.9615, 10.0]
["2026-09-25T14:43:37.192879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.193360+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.193400+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.193837+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.231616+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.287093+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:37.333177+00:00", "trade", 7.965, 98.0]
["2026-09-25T14:43:37.623520+00:00", "trade", 7.9601, 10.0]
["2026-09-25T14:43:38.513143+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:43:39.056549+00:00", "trade", 7.9601, 460.0]
["2026-09-25T14:43:40.715185+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:40.715626+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:40.715742+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.715742+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.715776+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:43:40.715782+00:00", "trade", 7.96, 1146.0]
["2026-09-25T14:43:40.715782+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.715787+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.715791+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:43:40.715793+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:43:40.715808+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.715808+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.715832+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.715842+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.715927+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.715937+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.715937+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.715992+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:43:40.715995+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:43:40.716037+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716052+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716112+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716112+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716112+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716117+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716117+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716117+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716122+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716162+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716237+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716344+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:43:40.716386+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:43:40.716388+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716388+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:43:40.716393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716398+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716398+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716398+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716498+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716508+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716508+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716548+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716664+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716664+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716744+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716824+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716864+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716904+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.716949+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.717065+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.717345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.717345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.717746+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.717926+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.718328+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:43:40.718398+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.727630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.818220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:40.818661+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:41.065382+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:41.065898+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:41.715993+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:41.716911+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:41.986642+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:41.990200+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:42.633248+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:43.051537+00:00", "trade", 7.955, 126.0]
["2026-09-25T14:43:43.051540+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:43:43.051543+00:00", "trade", 7.955, 24.0]
["2026-09-25T14:43:43.052490+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:43.052545+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:43.052550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:43.052560+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:44.145011+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:43:44.561180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:45.538794+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:45.538824+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:45.539315+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:46.766230+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:43:46.766276+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:46.766712+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:46.766752+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:47.908606+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:48.586780+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:43:48.587652+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:43:48.587745+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:43:48.587944+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:43:48.587970+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:43:48.588141+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:43:48.588146+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:43:48.588206+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588466+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588687+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588687+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588795+00:00", "trade", 7.945, 30.0]
["2026-09-25T14:43:48.588802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588827+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.588827+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.589043+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.589068+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.589173+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.589258+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.589629+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.589729+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.594180+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.616217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:48.666492+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:49.064062+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:49.986880+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:51.091595+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:51.091665+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:51.091680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:51.096482+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:52.144951+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:43:52.354010+00:00", "trade", 7.9492, 500.0]
["2026-09-25T14:43:52.354607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:52.355048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.226349+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.226534+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.226694+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.227139+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:43:53.229175+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.229692+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.586530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.586570+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:53.587011+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.869397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.869432+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.869432+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.869833+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.869878+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.869918+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:56.900475+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:43:58.680404+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:43:58.680506+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:43:58.680605+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:43:58.680624+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:43:58.680636+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:43:58.680681+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:43:58.680686+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:43:58.680768+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:43:58.680907+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.680947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.680947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.680992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.680993+00:00", "trade", 7.94, 65.0]
["2026-09-25T14:43:58.680997+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681017+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681017+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681050+00:00", "trade", 7.935, 95.0]
["2026-09-25T14:43:58.681097+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681134+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:43:58.681213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681343+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681343+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681528+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.681824+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.684599+00:00", "trade", 7.94, 102.0]
["2026-09-25T14:43:58.701132+00:00", "trade", 7.94, 63.0]
["2026-09-25T14:43:58.753122+00:00", "trade", 7.9375, 18.0]
["2026-09-25T14:43:58.782097+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:58.782533+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:43:59.995020+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:02.066334+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:44:02.145773+00:00", "trade", 7.935, 188.0]
["2026-09-25T14:44:02.155381+00:00", "trade", 7.93, 63.0]
["2026-09-25T14:44:04.302848+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:04.420132+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:06.357160+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:06.531570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:06.532697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:06.755131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:06.933790+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:07.468045+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:08.670223+00:00", "trade", 7.935, 51.0]
["2026-09-25T14:44:10.214131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:10.214577+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:10.215680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:10.698302+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:10.714415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:11.401206+00:00", "trade", 7.9318, 20.0]
["2026-09-25T14:44:11.402922+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:11.952934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:12.233030+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:12.568219+00:00", "trade", 7.93, 138.0]
["2026-09-25T14:44:12.568219+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:44:12.568226+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:44:12.568252+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:44:12.568271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:44:12.568273+00:00", "trade", 7.93, 3000.0]
["2026-09-25T14:44:12.568286+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568322+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568327+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568332+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568377+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568467+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568572+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568572+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:44:12.568582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568903+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.568983+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569078+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569119+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569133+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569158+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569219+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569239+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569274+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569284+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569554+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569559+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.569940+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.570020+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.583903+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.800523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.802733+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:12.838709+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:13.917097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:13.942211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:14.226798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:15.684833+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:16.566981+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:44:16.567561+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:16.567641+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:16.567802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:16.567877+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:16.568042+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:16.568278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:19.008793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:19.008793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:19.009234+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:19.009234+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.039507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.068656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.069378+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.069859+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.753023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.753023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.753479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.784122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.784127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.784548+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.784568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:20.829946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.043413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.569323+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.569809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.569814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.607559+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.607579+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.608095+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:21.608095+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:22.968679+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:22.968684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:22.968684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:22.969120+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:22.972758+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:23.010814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:23.134012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:23.134448+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:23.134493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:23.135014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:27.109585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:28.121755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:28.121795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:28.121795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:28.122271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:28.906651+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:29.995047+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:30.377165+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:30.378649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:30.400937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:31.498575+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:44:31.499558+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:31.502451+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:44:32.527647+00:00", "trade", 7.92, 46.0]
["2026-09-25T14:44:36.019495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.019540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.019570+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.019580+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.019871+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.021264+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.021304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.022191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:36.022677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:39.712522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.418096+00:00", "trade", 7.925, 6180.0]
["2026-09-25T14:44:40.418750+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.419191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.419311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.422736+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:44:40.425488+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:44:40.465645+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:44:40.466128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.466128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.467646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:40.565862+00:00", "trade", 7.925, 126.0]
["2026-09-25T14:44:41.534897+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:44:41.535434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:41.999507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:41.999681+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:44:42.000027+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:44:42.000665+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:42.000758+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:44:42.001257+00:00", "trade", 7.925, 63.0]
["2026-09-25T14:44:42.002039+00:00", "trade", 7.925, 31.0]
["2026-09-25T14:44:42.198891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:42.198891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:42.199011+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:42.199362+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:42.418001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:44.036162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:44.036608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:44.055127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:54.053390+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:44:55.498854+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:55.499415+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:57.992380+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:57.994781+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:44:59.995075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.114645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.603211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.603652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.603732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.609660+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:45:04.609660+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:45:04.610814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.611290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.611576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:04.612012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:05.269148+00:00", "trade", 7.9605, 47.0]
["2026-09-25T14:45:05.269911+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:05.313204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:05.825160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:06.297924+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:06.313967+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:07.870235+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:08.010475+00:00", "trade", 7.9218, 10.0]
["2026-09-25T14:45:08.365628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:13.984954+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:45:13.985980+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:16.277157+00:00", "trade", 7.925, 126.0]
["2026-09-25T14:45:16.277602+00:00", "trade", 7.925, 26.0]
["2026-09-25T14:45:16.277852+00:00", "trade", 7.925, 74.0]
["2026-09-25T14:45:16.278248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:16.929125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:16.994900+00:00", "trade", 7.922, 1.0]
["2026-09-25T14:45:18.068703+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:18.068984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.420312+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.420312+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.420342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.420788+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.453641+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.839718+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.839809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:20.841688+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:21.745576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.994746+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:45:25.995762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.996088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.996158+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.997842+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.998233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:26.235185+00:00", "trade", 7.92, 54.0]
["2026-09-25T14:45:26.235197+00:00", "trade", 7.92, 46.0]
["2026-09-25T14:45:26.235697+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.233061+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.357817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.358734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.571285+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.995102+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.598188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.598223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.598629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.598649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.598669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.599095+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:32.599311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:33.547058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:34.231084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:34.680230+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:45:34.770175+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:35.246191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:35.600772+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:45:35.601446+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:35.601887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:36.400986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:38.913213+00:00", "trade", 7.9218, 50.0]
["2026-09-25T14:45:43.497663+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:45:45.788667+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:45.788802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:45.788877+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:45.789389+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:46.028351+00:00", "trade", 7.9299, 300.0]
["2026-09-25T14:45:46.028998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:46.029023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:46.029434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:46.054799+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:45:48.720165+00:00", "trade", 7.925, 42.0]
["2026-09-25T14:45:49.083051+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:51.889214+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:45:51.889927+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:51.891290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:57.406976+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:45:57.407644+00:00", "trade", 7.925, 75.0]
["2026-09-25T14:45:57.408077+00:00", "trade", 7.925, 41.0]
["2026-09-25T14:45:57.408916+00:00", "trade", 7.925, 59.0]
["2026-09-25T14:45:59.995135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:00.933033+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:00.933986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:04.299289+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:04.299735+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:06.701447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.029100+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:46:07.029103+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:46:07.029106+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:46:07.030014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.030074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.030099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.030139+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.032023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.033271+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033274+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033277+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033286+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033298+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:46:07.033301+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:46:07.033304+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:46:07.033343+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:46:07.033534+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033534+00:00", "trade", 7.93, 111.0]
["2026-09-25T14:46:07.033539+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:46:07.033539+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:46:07.033582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.033818+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033821+00:00", "trade", 7.93, 89.0]
["2026-09-25T14:46:07.033893+00:00", "trade", 7.93, 24.0]
["2026-09-25T14:46:07.033917+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.033963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034098+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034173+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034334+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.034900+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.035341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.035817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.035851+00:00", "trade", 7.93, 63.0]
["2026-09-25T14:46:07.036263+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.036303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.036419+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.036900+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.064665+00:00", "trade", 7.93, 37.0]
["2026-09-25T14:46:07.088025+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:46:07.106239+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:46:07.106272+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:07.106549+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.106553+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:46:07.106553+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:46:07.106630+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.106634+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.106639+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.106639+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.106790+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.106841+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.107077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.107157+00:00", "trade", 7.93, 89.0]
["2026-09-25T14:46:07.107163+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:07.107217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.107272+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.107889+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.107894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.108510+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.108650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.109086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.109517+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.110089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.117573+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.118120+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:46:07.118605+00:00", "trade", 7.925, 125.0]
["2026-09-25T14:46:07.307834+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:07.307908+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:07.313251+00:00", "trade", 7.925, 63.0]
["2026-09-25T14:46:07.316120+00:00", "trade", 7.925, 19.0]
["2026-09-25T14:46:07.316183+00:00", "trade", 7.925, 18.0]
["2026-09-25T14:46:07.317130+00:00", "trade", 7.925, 63.0]
["2026-09-25T14:46:07.317185+00:00", "trade", 7.925, 37.0]
["2026-09-25T14:46:07.985735+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:10.299026+00:00", "trade", 7.9511, 12.0]
["2026-09-25T14:46:10.890616+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:46:11.233290+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:46:11.626873+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:11.629113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:11.629594+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:11.857110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:11.860633+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:11.903365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:12.054469+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:46:12.506461+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:46:12.531368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:12.582865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:13.437862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:13.438378+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:13.972325+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:46:13.972999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:14.449511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:14.450193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:14.450213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:14.450664+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:14.889311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:15.113940+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:16.136114+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:46:16.528655+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:46:16.529294+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.529389+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.529389+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.529630+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.529750+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.529790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.529830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:16.568362+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:18.230542+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:19.143000+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:19.143442+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:19.826683+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:46:19.827743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:20.786852+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:22.450082+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:46:22.450832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:22.451032+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:22.486762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.504867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.538874+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:46:23.538880+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:46:23.541684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.579429+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.590721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.591783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.592430+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.599497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.602549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:46:23.603485+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:23.603488+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:23.603488+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:23.603494+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:46:23.603494+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:23.603500+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:23.603500+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:23.603503+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:23.603531+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603555+00:00", "trade", 7.93, 24.0]
["2026-09-25T14:46:23.603555+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:46:23.603561+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:23.603561+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:46:23.603573+00:00", "trade", 7.93, 111.0]
["2026-09-25T14:46:23.603573+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:23.603575+00:00", "trade", 7.93, 189.0]
["2026-09-25T14:46:23.603581+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603617+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603632+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603652+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603662+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603697+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603697+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603732+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603812+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603817+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603817+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603827+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603852+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.603992+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.604038+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.604043+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.604048+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.604053+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.604303+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.604328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.604910+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.604985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605170+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605260+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605291+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605335+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:23.605421+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605441+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605451+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.605842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.606819+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.606824+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.609390+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.609455+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.609506+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:46:23.611415+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:23.611415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.611470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.611495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.611966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.611966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.611996+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.612197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.612212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.612658+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.612773+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.613134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.613139+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.613179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.613811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.613841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.629358+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.632671+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.633643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.633728+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.637808+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.637833+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.638494+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.639326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.640279+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.640319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.678956+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.737124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.739174+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.741434+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.764855+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:46:23.764855+00:00", "trade", 7.935, 16.0]
["2026-09-25T14:46:23.764864+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:46:23.764885+00:00", "trade", 7.935, 90.0]
["2026-09-25T14:46:23.764894+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:46:23.764915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.764925+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.765306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.765331+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.765506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.768654+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.772653+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.795954+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.801621+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:46:23.803537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.803683+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:46:23.804293+00:00", "trade", 7.935, 24.0]
["2026-09-25T14:46:23.808308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.873759+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.873769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.881367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.881387+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.883772+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.883973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.893420+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.906567+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.973632+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:46:23.974438+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:46:23.974892+00:00", "trade", 7.935, 74.0]
["2026-09-25T14:46:23.978563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.018965+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:46:24.020420+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:46:24.021425+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.021578+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:46:24.022035+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:46:24.022501+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:46:24.022963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.026865+00:00", "trade", 7.935, 126.0]
["2026-09-25T14:46:24.038275+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.067088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.071460+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:46:24.227574+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.260613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.373145+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.387344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.415215+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.466197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.664207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.664663+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.689703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.894050+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:46:24.894745+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:46:24.895292+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:46:24.895377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.895530+00:00", "trade", 7.935, 63.0]
["2026-09-25T14:46:24.895868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.897216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:25.443865+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.847968+00:00", "trade", 7.9399, 5.0]
["2026-09-25T14:46:26.851511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:27.168263+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:27.173847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:27.204339+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:27.295686+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:27.661305+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:27.693547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:28.102067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:29.104159+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:29.104620+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:29.105267+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:29.135052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:29.869643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:29.995157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:30.456027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:32.142776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:32.199661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:32.199696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:32.199696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:32.201700+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:32.738391+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.777324+00:00", "trade", 7.935, 92.0]
["2026-09-25T14:46:33.777387+00:00", "trade", 7.935, 126.0]
["2026-09-25T14:46:33.778146+00:00", "trade", 7.935, 82.0]
["2026-09-25T14:46:33.778834+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.778879+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.778894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.825956+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.826427+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.826868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:33.827324+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:35.178405+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:35.480002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:35.480468+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:35.480503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.198775+00:00", "trade", 7.935, 2000.0]
["2026-09-25T14:46:36.979716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.986527+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:46:36.986572+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:46:36.986903+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.987158+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.987178+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.987214+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.987269+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.987274+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:36.997353+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:37.798622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:37.900213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.807016+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.807051+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:46:43.807066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.807482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.807763+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.807893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.807969+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.808014+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.808014+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.808054+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.941731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:44.830675+00:00", "trade", 7.9315, 75.0]
["2026-09-25T14:46:45.228548+00:00", "trade", 7.9301, 75.0]
["2026-09-25T14:46:46.792707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:47.424729+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:47.425461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:47.719805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:48.597301+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:48.827608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:49.543926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:59.976429+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:59.995179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:00.913095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:00.913175+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:00.913175+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:01.432605+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:01.433076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.481743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.481977+00:00", "trade", 7.935, 44.0]
["2026-09-25T14:47:02.482037+00:00", "trade", 7.935, 56.0]
["2026-09-25T14:47:02.482254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.482268+00:00", "trade", 7.935, 44.0]
["2026-09-25T14:47:02.482766+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.485236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.485236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.485367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:03.136409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:06.579304+00:00", "trade", 7.935, 2000.0]
["2026-09-25T14:47:07.727280+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:07.727751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:07.727796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:07.729856+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:07.729856+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:07.729976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:09.848040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.705184+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:47:18.705761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.705842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.705842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.706237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:19.888527+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:20.011063+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:20.857333+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:47:20.857697+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:47:21.815491+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.815511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.815601+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.815601+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.815687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.816083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.938864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.939356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:23.500050+00:00", "trade", 7.931, 1.0]
["2026-09-25T14:47:23.501649+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:47:23.502355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:23.502756+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:23.502796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:23.502876+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:23.502876+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:24.897549+00:00", "trade", 7.9392, 500.0]
["2026-09-25T14:47:26.038142+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.042943+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.089398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.089614+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.093398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.093919+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.093929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.211448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.211609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:28.186201+00:00", "trade", 7.9366, 630.0]
["2026-09-25T14:47:28.186878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:28.186999+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:28.187004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:28.187480+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:29.995216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:30.589531+00:00", "trade", 7.934, 2000.0]
["2026-09-25T14:47:33.232205+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:47:34.133280+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:38.323599+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:47:40.242389+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.317437+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.334829+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.378387+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.378713+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.379319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.532213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.934244+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:47:43.862480+00:00", "trade", 7.9318, 100.0]
["2026-09-25T14:47:46.476660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:47.047051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:47.047868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:47.047888+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.196984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.197500+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.197540+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.197580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.637125+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.180618+00:00", "trade", 7.93, 46.0]
["2026-09-25T14:47:52.180636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.181198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.181639+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.193121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.390345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:53.047281+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:53.047320+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:47:53.047346+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:53.047347+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:47:53.047350+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:47:53.047374+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:47:53.047398+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:47:53.047416+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047461+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047461+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047476+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047566+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:47:53.047657+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047657+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047662+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047662+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047677+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047867+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047897+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047902+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047917+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.047922+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.048008+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:47:53.048114+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:47:53.048148+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048338+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048373+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.048594+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.050243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.052378+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.052458+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.052503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.052503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.052567+00:00", "trade", 7.925, 97.0]
["2026-09-25T14:47:53.052568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.052568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.053962+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.068471+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.068927+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.825340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.825365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.825641+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.825686+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.825916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.825936+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.826432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.826478+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.826573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.827014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.835654+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.836817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.853171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.871651+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:47:53.872627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.873324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.873364+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.873444+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.873464+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.873980+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.874226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.874311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.874452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:53.875138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.047357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.048124+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.048630+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.049082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.058078+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.184759+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:54.186829+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.880602+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.880638+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.880693+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.880718+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.881279+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.881755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:57.890526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:47:58.095390+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:58.095393+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:47:58.095794+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:47:58.095804+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:47:58.095850+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:58.095859+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:47:58.096070+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:47:58.096090+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:47:58.096115+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096380+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096400+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096430+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096551+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096681+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096721+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096746+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096867+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.096882+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.097282+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.097553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.098029+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.099232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:58.135413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:59.540272+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:59.724409+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:59.995243+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:00.058747+00:00", "trade", 7.9318, 64.0]
["2026-09-25T14:48:03.243337+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:03.402551+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:06.159383+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:06.641017+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:06.747866+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:06.788543+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:06.947034+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:07.021296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:07.133778+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:08.019373+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:08.120919+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:08.122739+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:09.876627+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:10.036562+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:15.330082+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:15.336553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:16.685063+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:16.685469+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:16.685524+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:16.711691+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:16.731518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:16.732455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:19.606325+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:19.606325+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:19.606410+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:19.606411+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606411+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606426+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606471+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606471+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606486+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.606676+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607152+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607308+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607343+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607383+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607433+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607473+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607513+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607538+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607568+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.607979+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.608019+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.608024+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.610551+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.610991+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:19.624639+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:20.023928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:20.154608+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:21.026972+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:21.027488+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:21.150300+00:00", "trade", 7.9517, 31.0]
["2026-09-25T14:48:21.564294+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:21.564334+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:21.648469+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:22.563353+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:22.565112+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:22.594111+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:22.594276+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:25.895739+00:00", "trade", 7.9336, 54.0]
["2026-09-25T14:48:27.128317+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:27.481596+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:29.995275+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:30.440995+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:31.909349+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:32.023150+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:32.096575+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:32.731699+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:34.469891+00:00", "trade", 7.9032, 1000.0]
["2026-09-25T14:48:34.471263+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:36.388549+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.553240+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:48:39.553243+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:39.553246+00:00", "trade", 7.9, 700.0]
["2026-09-25T14:48:39.554097+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.554233+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.554273+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.554594+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.557030+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.557080+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.557114+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:48:39.557736+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.557786+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:39.664791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:40.610077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:40.620938+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:41.571475+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:48:41.579020+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:41.579812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:41.589775+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:42.979749+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:42.982941+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:45.556864+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:45.560211+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:48:49.677236+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:54.320120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:58.768206+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:58.768251+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:58.808362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:59.995313+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:03.655015+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:03.655757+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:04.957631+00:00", "trade", 7.9276, 90.0]
["2026-09-25T14:49:05.215098+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:05.996828+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:05.996991+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:49:05.997828+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:05.999078+00:00", "trade", 7.9039, 100.0]
["2026-09-25T14:49:05.999246+00:00", "trade", 7.9039, 200.0]
["2026-09-25T14:49:05.999547+00:00", "trade", 7.9039, 200.0]
["2026-09-25T14:49:08.579739+00:00", "trade", 7.9203, 55.0]
["2026-09-25T14:49:12.744647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:13.360541+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:16.176779+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:16.177180+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:16.177180+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:17.553606+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:17.554067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:17.554147+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.501303+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.707731+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:49:18.708340+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.708415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.708460+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.708796+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.716926+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.748130+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:18.748405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:19.034677+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:49:19.035548+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:19.035869+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:19.122845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804090+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:49:22.804090+00:00", "trade", 7.91, 4.0]
["2026-09-25T14:49:22.804390+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804695+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804731+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804731+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804796+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804796+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804796+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804801+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804811+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.804851+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.805252+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.805252+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.871113+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:22.881127+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:49:23.806080+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:49:25.248251+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:49:26.262555+00:00", "trade", 7.905, 69.0]
["2026-09-25T14:49:26.485809+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:26.488771+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:29.109211+00:00", "trade", 7.9021, 5.0]
["2026-09-25T14:49:29.111088+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:29.995340+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:30.025040+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:30.025200+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:30.152162+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:30.152719+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:31.102867+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:31.117692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:31.262851+00:00", "trade", 7.905, 44.0]
["2026-09-25T14:49:31.387548+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:33.249766+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:49:33.250285+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:33.250721+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:33.276247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:34.776055+00:00", "trade", 7.9263, 30.0]
["2026-09-25T14:49:37.844458+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.847819+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.847819+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.847825+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.847901+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:49:37.847902+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.847907+00:00", "trade", 7.91, 140.0]
["2026-09-25T14:49:37.847907+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:49:37.847911+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:49:37.847911+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:49:37.847911+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:49:37.847925+00:00", "trade", 7.91, 500.0]
["2026-09-25T14:49:37.847934+00:00", "trade", 7.91, 76.0]
["2026-09-25T14:49:37.847947+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.847952+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.847962+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.847987+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.848147+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.848157+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.848180+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:49:37.848242+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848268+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848368+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848391+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:49:37.848415+00:00", "trade", 7.91, 125.0]
["2026-09-25T14:49:37.848438+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848438+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848458+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848543+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848578+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848633+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848663+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848701+00:00", "trade", 7.915, 16.0]
["2026-09-25T14:49:37.848804+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.848859+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.849064+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.849064+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.853525+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.856808+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.856853+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.857244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.863895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.921727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.922248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.948070+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:38.848921+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:39.020323+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:39.020428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:39.054760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.106148+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:49:46.106151+00:00", "trade", 7.915, 43.0]
["2026-09-25T14:49:46.106404+00:00", "trade", 7.915, 126.0]
["2026-09-25T14:49:46.106404+00:00", "trade", 7.915, 74.0]
["2026-09-25T14:49:46.107025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107180+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107346+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107426+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107426+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107506+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107506+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.107767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:46.144519+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:47.144360+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:47.144841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:47.594911+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:48.523226+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:49:50.073196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:50.073672+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:50.624020+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:50.624576+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:52.868168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:52.970246+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:52.974105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.457755+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.458256+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.458672+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.464952+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.464961+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:49:53.464964+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:49:53.464967+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.465563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.465563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.465578+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.465618+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.465618+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.465618+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.466014+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.466084+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.466575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:53.475113+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:49:53.475156+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475166+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475186+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475203+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:49:53.475206+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:49:53.475206+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:49:53.475207+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475209+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:49:53.475211+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475212+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:49:53.475216+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475226+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475248+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:49:53.475266+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475447+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475447+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475477+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475487+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:49:53.475495+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:49:53.475542+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475667+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475810+00:00", "trade", 7.92, 56.0]
["2026-09-25T14:49:53.475863+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475878+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475883+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.475943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.476374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.477702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.480940+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.488382+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:53.589377+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:54.154480+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.086387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.103537+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.249324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.345112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.345112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.345152+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:56.440263+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:57.482921+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:57.700776+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:49:57.701395+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:59.995377+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:00.058785+00:00", "trade", 7.9078, 51.0]
["2026-09-25T14:50:00.694556+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:00.694573+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:00.694573+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:00.694578+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:50:00.694598+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694608+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694629+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694659+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694746+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:50:00.694819+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694854+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694884+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694904+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.694924+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:00.695009+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695009+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695029+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695075+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695100+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695110+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695125+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695130+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695185+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695205+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695260+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695278+00:00", "trade", 7.92, 70.0]
["2026-09-25T14:50:00.695305+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695310+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695320+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695320+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695335+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695360+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695365+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695445+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695566+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695566+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695571+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695582+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695582+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695586+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695646+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.695746+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.696077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.696463+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.696468+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.696929+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.699605+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:00.704736+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:50:00.704739+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.704742+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.704742+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:50:00.704748+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.704748+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.704750+00:00", "trade", 7.91, 57.0]
["2026-09-25T14:50:00.704757+00:00", "trade", 7.91, 43.0]
["2026-09-25T14:50:00.704773+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.704793+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.704796+00:00", "trade", 7.9101, 453.0]
["2026-09-25T14:50:00.704818+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.704841+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.704841+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.704848+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.705006+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.705036+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:50:00.705036+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.705039+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:00.705084+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.705089+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.705089+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:50:00.705169+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705289+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705289+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705289+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705299+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705409+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705429+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705485+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705485+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705529+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705529+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705560+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705650+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705650+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705675+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705675+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705690+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705720+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705770+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705770+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705810+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.705920+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706051+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706051+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706091+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706106+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706241+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706532+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.706572+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.713814+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.716286+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:00.716286+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:00.716289+00:00", "trade", 7.9, 147.0]
["2026-09-25T14:50:00.716295+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.716776+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.716776+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.717012+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.717068+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:50:00.717814+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.718093+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:00.739095+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:50:00.739167+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:50:00.739201+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:50:00.739282+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:50:00.739402+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:50:00.739776+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.739821+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.740102+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.740222+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.740257+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:00.745224+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:50:00.806043+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:01.358847+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:01.823015+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:01.872267+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:01.872869+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:01.872869+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:01.873751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.224666+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.224806+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.225282+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.262456+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.262897+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.547593+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.549558+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.549648+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:06.553933+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:07.025745+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:08.852786+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:50:09.209164+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.209610+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.218937+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.219458+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.251625+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.251986+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.253309+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.253349+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.287184+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.287680+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.287821+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.309607+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.309848+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.310008+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.310089+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.953097+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:09.970543+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:10.371681+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:50:10.371681+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:10.371696+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:10.371789+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:50:10.371797+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.371802+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.371807+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.371867+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.371960+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:50:10.371963+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:10.371967+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.371972+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:50:10.371979+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:10.372228+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372233+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372238+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372243+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372248+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372253+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372258+00:00", "trade", 7.895, 38.0]
["2026-09-25T14:50:10.372258+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:10.372261+00:00", "trade", 7.9, 16.0]
["2026-09-25T14:50:10.372273+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372358+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372393+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372539+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372634+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372634+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372674+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372779+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372781+00:00", "trade", 7.895, 24.0]
["2026-09-25T14:50:10.372834+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.372950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.373000+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.377435+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.377999+00:00", "trade", 7.895, 38.0]
["2026-09-25T14:50:10.378486+00:00", "trade", 7.895, 62.0]
["2026-09-25T14:50:10.381234+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.381675+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:10.383876+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:11.786434+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:14.816815+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:50:14.816818+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:50:14.817040+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:50:14.817088+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:50:14.817275+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:50:14.820862+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:50:14.821798+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:14.822396+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:50:14.822688+00:00", "trade", 7.8901, 100.0]
["2026-09-25T14:50:14.823276+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:14.823283+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:50:14.824516+00:00", "trade", 7.8939, 100.0]
["2026-09-25T14:50:14.824678+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:50:14.824802+00:00", "trade", 7.8939, 100.0]
["2026-09-25T14:50:14.824920+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:14.824991+00:00", "trade", 7.8939, 100.0]
["2026-09-25T14:50:14.826528+00:00", "trade", 7.8939, 100.0]
["2026-09-25T14:50:14.827160+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:16.586091+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:16.586532+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:17.011025+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:20.648295+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:20.648731+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:20.654134+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:20.654615+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.904897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.905338+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.905338+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.905764+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.906215+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.906255+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:28.906646+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:29.995414+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:33.071249+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:33.071249+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:33.071730+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.302251+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.302711+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.302752+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.303173+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.303188+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.303223+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.303659+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:38.303709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:40.449766+00:00", "trade", 7.9071, 5.0]
["2026-09-25T14:50:42.421690+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:42.421690+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:42.422126+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:42.432812+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:46.759109+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:46.759490+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:49.618334+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:50.345422+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.050073+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.202164+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.205923+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.206364+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.240231+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:50:55.240252+00:00", "trade", 7.895, 38.0]
["2026-09-25T14:50:55.240276+00:00", "trade", 7.8999, 5000.0]
["2026-09-25T14:50:55.240291+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.240333+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:50:55.240335+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.240336+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:50:55.240671+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.240896+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.240936+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.240940+00:00", "trade", 7.9, 37.0]
["2026-09-25T14:50:55.240955+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.240955+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.240964+00:00", "trade", 7.9, 63.0]
["2026-09-25T14:50:55.240976+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:50:55.240991+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241002+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241002+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241031+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241034+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:50:55.241046+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:50:55.241046+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:50:55.241047+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241052+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.241052+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.241052+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.241057+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241087+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241097+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241277+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241277+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241312+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:50:55.241377+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241417+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241485+00:00", "trade", 7.9, 125.0]
["2026-09-25T14:50:55.241508+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241508+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241543+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241563+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241566+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.241566+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:50:55.241605+00:00", "trade", 7.9, 275.0]
["2026-09-25T14:50:55.241605+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:50:55.241658+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241658+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241698+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241698+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241754+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241778+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241778+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241783+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241818+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241818+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241853+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241899+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241899+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241939+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.241939+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.242174+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.242214+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.242294+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.242375+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.243537+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.243938+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.260784+00:00", "trade", 7.905, 126.0]
["2026-09-25T14:50:55.341530+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:55.341976+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:50:56.911651+00:00", "trade", 7.9024, 29.0]
["2026-09-25T14:50:56.911708+00:00", "trade", 7.8999, 17.0]
["2026-09-25T14:50:59.995436+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:00.247891+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:51:02.630819+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:02.631295+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:05.774801+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:05.775277+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:07.075407+00:00", "trade", 7.905, 25.0]
["2026-09-25T14:51:10.316606+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:51:10.316606+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:51:10.317798+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:11.182375+00:00", "trade", 7.899, 5.0]
["2026-09-25T14:51:18.089821+00:00", "trade", 7.9366, 10.0]
["2026-09-25T14:51:18.708483+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:18.708964+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:18.716848+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:22.201246+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:51:22.202216+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:22.376043+00:00", "trade", 7.9091, 500.0]
["2026-09-25T14:51:22.376701+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:23.096059+00:00", "trade", 7.9, 70.0]
["2026-09-25T14:51:28.258740+00:00", "trade", 7.907, 37.0]
["2026-09-25T14:51:29.995458+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:30.397699+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:30.398195+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:30.469184+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:32.601877+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:33.719117+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:35.164577+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:51:35.165864+00:00", "trade", 7.905, 42.0]
["2026-09-25T14:51:36.733857+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:51:39.147847+00:00", "trade", 7.905, 126.0]
["2026-09-25T14:51:39.147901+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:51:39.148680+00:00", "trade", 7.905, 74.0]
["2026-09-25T14:51:39.148990+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:51:39.151819+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:51:39.151903+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:51:39.152966+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:39.153407+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:41.453438+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:41.458235+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:41.458706+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:41.458706+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:41.459147+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:42.010858+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:43.740433+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:51:43.741661+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:43.741696+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:43.828838+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:43.829009+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:43.829480+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:44.120880+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:51:44.121970+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:44.122090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:45.256391+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:47.058815+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:48.019733+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:48.610029+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:51:48.610522+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:48.610563+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:48.610563+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:48.628204+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:49.083376+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:49.083827+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:50.041428+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:50.041950+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:50.041950+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:50.062658+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:50.629300+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:51:53.307042+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:51:53.307042+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:51:53.307045+00:00", "trade", 7.9, 37.0]
["2026-09-25T14:51:53.307059+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:51:53.307094+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:51:53.307109+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:51:53.307292+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:51:53.307316+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:51:53.307515+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307590+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307670+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307731+00:00", "trade", 7.9, 61.0]
["2026-09-25T14:51:53.307751+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307806+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307811+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307836+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307886+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307921+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307921+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307926+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.307991+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.308006+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.308037+00:00", "trade", 7.895, 11.0]
["2026-09-25T14:51:53.308202+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.308472+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.308597+00:00", "trade", 7.9024, 44.0]
["2026-09-25T14:51:53.309380+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.408257+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:53.412124+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:54.308013+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:55.256682+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:57.473838+00:00", "trade", 7.8968, 119.0]
["2026-09-25T14:51:57.495952+00:00", "trade", 7.8968, 1.0]
["2026-09-25T14:51:57.582952+00:00", "trade", 7.8985, 1.0]
["2026-09-25T14:51:58.544987+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:58.545448+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:58.545915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:58.787549+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.109569+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.109955+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.110050+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.110180+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.110231+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.110722+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.111203+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.111669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.112165+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.112641+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.113092+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.113128+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.217491+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.217947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:51:59.220177+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:51:59.220222+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.220227+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.220703+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.220889+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.221119+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.221149+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.221154+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.221901+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.222277+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.222728+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.267660+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:51:59.995485+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.227443+00:00", "trade", 7.89, 5.0]
["2026-09-25T14:52:00.228423+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.228483+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.228518+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.228538+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.229886+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.230483+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.230528+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.230734+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.230899+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.230964+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.238737+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.256946+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.300760+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.301281+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.345336+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:00.694451+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.763411+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.763678+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:52:04.764198+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.769142+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:52:04.769771+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.769811+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.769846+00:00", "trade", 7.885, 26.0]
["2026-09-25T14:52:04.770202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.770202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.771596+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:52:04.772276+00:00", "trade", 7.885, 11.0]
["2026-09-25T14:52:04.799822+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.800248+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.802689+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:04.983759+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:52:04.985123+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.022269+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:52:05.022558+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:52:05.023654+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.023675+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.854108+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.854544+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.854644+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.855000+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:05.855115+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:06.257101+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:09.725864+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:09.725864+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:09.726345+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:13.912058+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:13.912444+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:13.912469+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:13.914333+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:13.914624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:15.742473+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:52:15.743258+00:00", "trade", 7.885, 37.0]
["2026-09-25T14:52:18.138691+00:00", "trade", 7.8846, 1000.0]
["2026-09-25T14:52:22.589160+00:00", "trade", 7.897, 2.0]
["2026-09-25T14:52:23.327706+00:00", "trade", 7.8856, 18.0]
["2026-09-25T14:52:23.784315+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:29.995511+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.161978+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:52:32.161995+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162176+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162201+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162462+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162462+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162466+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162466+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162476+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162516+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162551+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162917+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.162957+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.163353+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.176459+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.230036+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:52:32.494481+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:52:32.494505+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:32.495267+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:34.719960+00:00", "trade", 7.885, 40.0]
["2026-09-25T14:52:34.722434+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:52:39.110649+00:00", "trade", 7.885, 25.0]
["2026-09-25T14:52:44.028082+00:00", "trade", 7.9038, 20.0]
["2026-09-25T14:52:53.329704+00:00", "trade", 7.8886, 3.0]
["2026-09-25T14:52:59.259524+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.259644+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.260165+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.260446+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.260607+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.261043+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.261740+00:00", "trade", 7.885, 50.0]
["2026-09-25T14:52:59.263113+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.263564+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.288889+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.288934+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.321261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:52:59.995538+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:00.246250+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:00.247246+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:00.617600+00:00", "trade", 7.8805, 1000.0]
["2026-09-25T14:53:00.618168+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:00.618219+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:00.618430+00:00", "trade", 7.885, 38.0]
["2026-09-25T14:53:00.618684+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:00.618712+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:00.618764+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:00.766841+00:00", "trade", 7.885, 1000.0]
["2026-09-25T14:53:06.497037+00:00", "trade", 7.88, 16.0]
["2026-09-25T14:53:06.503882+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:53:07.501993+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:13.228141+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:53:14.607735+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:14.607850+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:14.607890+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:14.608647+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:18.028775+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:19.107910+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:19.108132+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:19.108141+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:19.108145+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:19.108147+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:53:19.108150+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:19.108181+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:19.108181+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:19.108210+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:53:19.108217+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:53:19.108217+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:19.108231+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:19.108251+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:19.108349+00:00", "trade", 7.88, 9.0]
["2026-09-25T14:53:19.108364+00:00", "trade", 7.88, 9.0]
["2026-09-25T14:53:19.108403+00:00", "trade", 7.88, 9.0]
["2026-09-25T14:53:19.108412+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:19.108412+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:19.108496+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:19.108576+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108626+00:00", "trade", 7.88, 9.0]
["2026-09-25T14:53:19.108627+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108677+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108712+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108817+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108877+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.108977+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109012+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109058+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109058+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109093+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109133+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109133+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109133+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109218+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109218+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109218+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109293+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109333+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109414+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109414+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109476+00:00", "trade", 7.882, 40.0]
["2026-09-25T14:53:19.109494+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109574+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109579+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109614+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.109666+00:00", "trade", 7.8827, 40.0]
["2026-09-25T14:53:19.110095+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.110296+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.110857+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.111057+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.118219+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.125429+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.136366+00:00", "trade", 7.875, 34.0]
["2026-09-25T14:53:19.138107+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.150843+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151014+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151074+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:53:19.151098+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151330+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151345+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.151381+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151414+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.151423+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.151453+00:00", "trade", 7.875, 174.0]
["2026-09-25T14:53:19.151477+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151670+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.151688+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.151709+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.151909+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.151949+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.152030+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.152030+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.152150+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.152343+00:00", "trade", 7.8772, 40.0]
["2026-09-25T14:53:19.152391+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.152933+00:00", "trade", 7.875, 43.0]
["2026-09-25T14:53:19.154078+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.155749+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.156457+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.156911+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.156951+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.157392+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.171724+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:53:19.184700+00:00", "trade", 7.8751, 125.0]
["2026-09-25T14:53:19.209085+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:19.212631+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.213202+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:19.213235+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:20.082306+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:20.083073+00:00", "trade", 7.875, 26.0]
["2026-09-25T14:53:20.083518+00:00", "trade", 7.875, 74.0]
["2026-09-25T14:53:20.084703+00:00", "trade", 7.875, 40.0]
["2026-09-25T14:53:27.713727+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:27.714574+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:27.717716+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:27.814706+00:00", "trade", 7.875, 50.0]
["2026-09-25T14:53:27.816170+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.816871+00:00", "trade", 7.875, 37.0]
["2026-09-25T14:53:27.816931+00:00", "trade", 7.875, 26.0]
["2026-09-25T14:53:27.817779+00:00", "trade", 7.875, 51.0]
["2026-09-25T14:53:27.817842+00:00", "trade", 7.875, 12.0]
["2026-09-25T14:53:27.817863+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.817864+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:27.817978+00:00", "trade", 7.875, 37.0]
["2026-09-25T14:53:27.818221+00:00", "trade", 7.875, 19.0]
["2026-09-25T14:53:27.818513+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.819382+00:00", "trade", 7.875, 6.0]
["2026-09-25T14:53:27.820341+00:00", "trade", 7.875, 57.0]
["2026-09-25T14:53:27.821156+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.821917+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.822729+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.823463+00:00", "trade", 7.875, 54.0]
["2026-09-25T14:53:27.832105+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:53:27.842338+00:00", "trade", 7.875, 37.0]
["2026-09-25T14:53:28.166271+00:00", "trade", 7.875, 900.0]
["2026-09-25T14:53:28.167522+00:00", "trade", 7.8749, 45.0]
["2026-09-25T14:53:28.167586+00:00", "trade", 7.875, 72.0]
["2026-09-25T14:53:29.792367+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:29.792808+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:29.792808+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:29.995555+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:35.569126+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:36.712973+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:53:36.715496+00:00", "trade", 7.8751, 1.0]
["2026-09-25T14:53:36.727453+00:00", "trade", 7.875, 376.0]
["2026-09-25T14:53:42.090584+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:53:42.097107+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:53:42.098162+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.520668+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.521390+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.522147+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.522232+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.526425+00:00", "trade", 7.88, 13.0]
["2026-09-25T14:53:43.527018+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.527033+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.527073+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.527073+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.527108+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.528973+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:43.530075+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.259256+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:53:46.259262+00:00", "trade", 7.88, 120.0]
["2026-09-25T14:53:46.259265+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:53:46.259278+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.259278+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.259281+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.259284+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:53:46.259290+00:00", "trade", 7.88, 40.0]
["2026-09-25T14:53:46.259317+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:53:46.259344+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:53:46.259350+00:00", "trade", 7.88, 193.0]
["2026-09-25T14:53:46.259527+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:53:46.259530+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:53:46.259783+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259828+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259883+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.259903+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.259908+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259908+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259913+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259913+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259933+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259938+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259943+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.259948+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.259981+00:00", "trade", 7.88, 20.0]
["2026-09-25T14:53:46.259983+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.259998+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260003+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260324+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:53:46.260327+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.260330+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.260330+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:53:46.260336+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:53:46.260336+00:00", "trade", 7.88, 12.0]
["2026-09-25T14:53:46.260339+00:00", "trade", 7.88, 74.0]
["2026-09-25T14:53:46.260345+00:00", "trade", 7.88, 125.0]
["2026-09-25T14:53:46.260399+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260405+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.260405+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.260405+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260405+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260410+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260412+00:00", "trade", 7.88, 95.0]
["2026-09-25T14:53:46.260412+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:53:46.260417+00:00", "trade", 7.88, 80.0]
["2026-09-25T14:53:46.260417+00:00", "trade", 7.88, 77.0]
["2026-09-25T14:53:46.260417+00:00", "trade", 7.88, 23.0]
["2026-09-25T14:53:46.260420+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:53:46.260423+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:53:46.260423+00:00", "trade", 7.88, 375.0]
["2026-09-25T14:53:46.260429+00:00", "trade", 7.88, 95.0]
["2026-09-25T14:53:46.260429+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260429+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260433+00:00", "trade", 7.88, 53.0]
["2026-09-25T14:53:46.260433+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.260434+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:53:46.260438+00:00", "trade", 7.88, 47.0]
["2026-09-25T14:53:46.260438+00:00", "trade", 7.88, 52.0]
["2026-09-25T14:53:46.260439+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260465+00:00", "trade", 7.88, 38.0]
["2026-09-25T14:53:46.260519+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260559+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260559+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.260589+00:00", "trade", 7.88, 80.0]
["2026-09-25T14:53:46.260589+00:00", "trade", 7.88, 19.0]
["2026-09-25T14:53:46.260725+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.260725+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.260760+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.260820+00:00", "trade", 7.88, 125.0]
["2026-09-25T14:53:46.260875+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.260910+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.260915+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.260921+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.260959+00:00", "trade", 7.88, 16.0]
["2026-09-25T14:53:46.260961+00:00", "trade", 7.88, 70.0]
["2026-09-25T14:53:46.260961+00:00", "trade", 7.88, 14.0]
["2026-09-25T14:53:46.260992+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:53:46.261034+00:00", "trade", 7.88, 83.0]
["2026-09-25T14:53:46.261064+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:53:46.261071+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261076+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261142+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.261146+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261201+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261201+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261202+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:53:46.261235+00:00", "trade", 7.88, 126.0]
["2026-09-25T14:53:46.261281+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261321+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261362+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261387+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261416+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:53:46.261417+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261419+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:53:46.261442+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261467+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261487+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261838+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.261923+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.262008+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.262359+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.262474+00:00", "trade", 7.88, 73.0]
["2026-09-25T14:53:46.262765+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.262781+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.263205+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.266033+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:53:46.266044+00:00", "trade", 7.88, 11.0]
["2026-09-25T14:53:46.268061+00:00", "trade", 7.88, 1100.0]
["2026-09-25T14:53:46.269114+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:46.310811+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:53:46.311400+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.311452+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:53:46.311452+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:53:46.311457+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.311460+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.311521+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311536+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311546+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311596+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311601+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311616+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311616+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311651+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:53:46.311654+00:00", "trade", 7.88, 118.0]
["2026-09-25T14:53:46.311661+00:00", "trade", 7.88, 47.0]
["2026-09-25T14:53:46.311661+00:00", "trade", 7.88, 53.0]
["2026-09-25T14:53:46.311661+00:00", "trade", 7.88, 18.0]
["2026-09-25T14:53:46.311665+00:00", "trade", 7.88, 23.0]
["2026-09-25T14:53:46.311668+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:53:46.311668+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:53:46.311671+00:00", "trade", 7.88, 47.0]
["2026-09-25T14:53:46.311671+00:00", "trade", 7.88, 6.0]
["2026-09-25T14:53:46.311675+00:00", "trade", 7.88, 295.0]
["2026-09-25T14:53:46.311693+00:00", "trade", 7.88, 34.0]
["2026-09-25T14:53:46.311695+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:53:46.311704+00:00", "trade", 7.88, 34.0]
["2026-09-25T14:53:46.311708+00:00", "trade", 7.88, 14.0]
["2026-09-25T14:53:46.311747+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311751+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311751+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311761+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311766+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311777+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311806+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:53:46.311897+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.311947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312057+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312082+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312177+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312282+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312373+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312408+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312408+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312498+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312498+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312698+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.312899+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.313215+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.313255+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.313255+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.318004+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:46.318457+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.318698+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.363875+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.365661+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:46.366155+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:46.371381+00:00", "trade", 7.885, 28.0]
["2026-09-25T14:53:46.376320+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:47.036694+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:47.181939+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:48.621741+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:48.621821+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:48.622328+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:48.622809+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:48.965117+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:51.372209+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:53:53.372051+00:00", "trade", 7.885, 62.0]
["2026-09-25T14:53:53.373098+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:53.373795+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:54.277377+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:53:55.772986+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:53:59.995577+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:03.212748+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:03.354603+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:54:03.354606+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:54:03.354609+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:54:03.354681+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:54:03.354687+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:54:03.354687+00:00", "trade", 7.88, 36.0]
["2026-09-25T14:54:03.354690+00:00", "trade", 7.88, 11.0]
["2026-09-25T14:54:03.354695+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:03.354935+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:03.354935+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:03.354946+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:03.354996+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:03.355236+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355261+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355264+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:54:03.355347+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355351+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355397+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355437+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355552+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355552+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355552+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355597+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355597+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355632+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355655+00:00", "trade", 7.875, 12.0]
["2026-09-25T14:54:03.355878+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355903+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.355983+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.356023+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.357356+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.402554+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:03.460541+00:00", "trade", 7.885, 20.0]
["2026-09-25T14:54:03.474209+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:54:03.474209+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:03.474244+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474249+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474254+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474293+00:00", "trade", 7.87, 110.0]
["2026-09-25T14:54:03.474299+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474486+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:03.474535+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474540+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474555+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:03.474595+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474695+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474755+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474755+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474766+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474766+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474795+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474840+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474926+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474946+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474946+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474981+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.474981+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475006+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475021+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475036+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475036+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475071+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475071+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475076+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475076+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475116+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475196+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475196+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475196+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475272+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475397+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475467+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475507+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475507+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475557+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475557+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475672+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.475793+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.477517+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.480145+00:00", "trade", 7.8604, 1300.0]
["2026-09-25T14:54:03.480340+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:54:03.481276+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.481316+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.481423+00:00", "trade", 7.8637, 81.0]
["2026-09-25T14:54:03.481712+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.481717+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.482037+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.482358+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.482393+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.487049+00:00", "trade", 7.865, 38.0]
["2026-09-25T14:54:03.487092+00:00", "trade", 7.865, 38.0]
["2026-09-25T14:54:03.487128+00:00", "trade", 7.865, 38.0]
["2026-09-25T14:54:03.487128+00:00", "trade", 7.865, 24.0]
["2026-09-25T14:54:03.487131+00:00", "trade", 7.865, 14.0]
["2026-09-25T14:54:03.487170+00:00", "trade", 7.865, 38.0]
["2026-09-25T14:54:03.487209+00:00", "trade", 7.865, 38.0]
["2026-09-25T14:54:03.487209+00:00", "trade", 7.865, 38.0]
["2026-09-25T14:54:03.488197+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.500401+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.564975+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.575309+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.616001+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.616637+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.617550+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.761388+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:54:03.898532+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.898532+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.898853+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.898893+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:03.945589+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.106900+00:00", "trade", 7.8677, 1.0]
["2026-09-25T14:54:04.107920+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.107960+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.108000+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.261049+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.261049+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.261089+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.405510+00:00", "trade", 7.8699, 200.0]
["2026-09-25T14:54:04.406099+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.406154+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.406580+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.815252+00:00", "trade", 7.8614, 100.0]
["2026-09-25T14:54:04.917855+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.917860+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:04.918301+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:05.059792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:05.059792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:05.065310+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:09.683149+00:00", "trade", 7.8685, 1.0]
["2026-09-25T14:54:13.262296+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.264456+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.273217+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.273698+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.742016+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.742452+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.743971+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:13.784983+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:14.007293+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:54:14.007898+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:14.008379+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:14.008388+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:14.008391+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:14.008412+00:00", "trade", 7.87, 23.0]
["2026-09-25T14:54:14.008418+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:14.008418+00:00", "trade", 7.87, 7.0]
["2026-09-25T14:54:14.008421+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:54:14.008427+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:14.008431+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:54:14.008433+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:54:14.008484+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:14.008489+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:54:14.008494+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008577+00:00", "trade", 7.8662, 41.0]
["2026-09-25T14:54:14.008625+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008626+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:14.008630+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008653+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:54:14.008656+00:00", "trade", 7.87, 2.0]
["2026-09-25T14:54:14.008660+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:54:14.008665+00:00", "trade", 7.87, 60.0]
["2026-09-25T14:54:14.008665+00:00", "trade", 7.87, 60.0]
["2026-09-25T14:54:14.008760+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008765+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008765+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008845+00:00", "trade", 7.865, 63.0]
["2026-09-25T14:54:14.008860+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008860+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008865+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008930+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:54:14.008935+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.008945+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.008960+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009043+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:54:14.009051+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009061+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009064+00:00", "trade", 7.87, 126.0]
["2026-09-25T14:54:14.009096+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009101+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009101+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009121+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009141+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009161+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009161+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009161+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009256+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009256+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009296+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009361+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009361+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009416+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009447+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009577+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009657+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009657+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009777+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009817+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.009943+00:00", "trade", 7.87, 48.0]
["2026-09-25T14:54:14.010138+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.010258+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.010379+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.017275+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.018206+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:54:14.109454+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.109454+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.109489+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.109529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.182553+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:14.805032+00:00", "trade", 7.875, 25.0]
["2026-09-25T14:54:17.103896+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:18.067020+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:18.067817+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:21.767143+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:24.107721+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:24.184717+00:00", "trade", 7.8709, 550.0]
["2026-09-25T14:54:24.476783+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:29.995604+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:32.208536+00:00", "trade", 7.8896, 1.0]
["2026-09-25T14:54:33.286896+00:00", "trade", 7.8896, 60.0]
["2026-09-25T14:54:33.837063+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:33.837103+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:34.831943+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:35.263809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:40.807157+00:00", "trade", 7.8715, 65.0]
["2026-09-25T14:54:44.243837+00:00", "trade", 7.875, 500.0]
["2026-09-25T14:54:45.696503+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:45.699440+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:48.060125+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:49.472241+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:54:51.508596+00:00", "trade", 7.88, 7000.0]
["2026-09-25T14:54:51.508656+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:54:51.508659+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:54:51.508665+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:54:51.508695+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:54:51.508716+00:00", "trade", 7.88, 120.0]
["2026-09-25T14:54:51.508716+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:54:51.508725+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:54:51.508929+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:54:51.509157+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:51.509157+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:51.509212+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:54:51.509287+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509318+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509343+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509408+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509408+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509448+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509448+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509453+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509488+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509608+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509633+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509879+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509879+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509889+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509904+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509929+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.509969+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.510124+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.510285+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.510365+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.510365+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.510370+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.510846+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.511528+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.518005+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:54:51.518570+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.964996+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:51.965833+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:52.010278+00:00", "trade", 7.8808, 500.0]
["2026-09-25T14:54:52.010890+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:52.010930+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:52.010970+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:52.011010+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:57.062694+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:54:57.564252+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:58.363357+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:58.363873+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:58.486394+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:58.486835+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:58.626798+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:54:58.627420+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:54:58.628175+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:54:58.633137+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:54:58.634258+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:54:59.995626+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:00.118282+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.142216+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.178352+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.178352+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.178605+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.178662+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:55:01.178828+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.179303+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.179510+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.179552+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.179826+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.180109+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.180552+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:01.180620+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.180918+00:00", "trade", 7.885, 29.0]
["2026-09-25T14:55:01.180972+00:00", "trade", 7.885, 34.0]
["2026-09-25T14:55:01.181041+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.181113+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:55:01.184598+00:00", "trade", 7.885, 16.0]
["2026-09-25T14:55:01.184661+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.184722+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.184929+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:55:01.185398+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.185639+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.185699+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:55:01.185753+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.186174+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.186607+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.186875+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.186932+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.187572+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.187633+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.188063+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:55:01.191232+00:00", "trade", 7.885, 16.0]
["2026-09-25T14:55:01.191292+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.191358+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.191972+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.192252+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.192501+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.192778+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.193250+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.193506+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:01.193563+00:00", "trade", 7.885, 19.0]
["2026-09-25T14:55:01.194335+00:00", "trade", 7.885, 37.0]
["2026-09-25T14:55:01.208250+00:00", "trade", 7.885, 1100.0]
["2026-09-25T14:55:01.233967+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:55:02.454765+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:02.698279+00:00", "trade", 7.88, 20.0]
["2026-09-25T14:55:02.698288+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:55:02.698288+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:55:02.699201+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:02.699241+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:02.699246+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:02.699286+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:02.699682+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:02.979321+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:55:03.016868+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:55:05.679293+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:09.497717+00:00", "trade", 7.8817, 100.0]
["2026-09-25T14:55:14.340198+00:00", "trade", 7.885, 25.0]
["2026-09-25T14:55:14.341067+00:00", "trade", 7.885, 25.0]
["2026-09-25T14:55:14.341593+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:14.342402+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:55:14.342468+00:00", "trade", 7.885, 24.0]
["2026-09-25T14:55:14.372864+00:00", "trade", 7.885, 25.0]
["2026-09-25T14:55:14.373778+00:00", "trade", 7.885, 25.0]
["2026-09-25T14:55:14.374581+00:00", "trade", 7.885, 15.0]
["2026-09-25T14:55:14.374645+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:55:14.482836+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:14.483066+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:14.483297+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:14.483297+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:14.483673+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:14.727983+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:15.450457+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:55:15.451233+00:00", "trade", 7.885, 115.0]
["2026-09-25T14:55:23.019566+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:55:23.020561+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:55:23.021280+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:55:23.028043+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:55:23.028816+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:55:23.029775+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:55:23.030587+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:23.031309+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:23.032166+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:24.034566+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:24.035002+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:24.235719+00:00", "trade", 7.885, 40.0]
["2026-09-25T14:55:24.242705+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:55:29.995648+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:33.643920+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:55:33.666838+00:00", "trade", 7.885, 1100.0]
["2026-09-25T14:55:33.707175+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:55:33.720104+00:00", "trade", 7.885, 67.0]
["2026-09-25T14:55:33.720106+00:00", "trade", 7.885, 84.0]
["2026-09-25T14:55:38.378601+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:38.379082+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:38.379523+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:38.420568+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.421290+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.421961+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.422634+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.423404+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.424162+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.424910+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.425641+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.426486+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:55:38.427806+00:00", "trade", 7.885, 38.0]
["2026-09-25T14:55:38.427894+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:55:38.427894+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:55:38.427900+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:55:38.427906+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:55:38.428111+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:55:38.428111+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:55:38.428129+00:00", "trade", 7.89, 120.0]
["2026-09-25T14:55:38.428129+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:55:38.428131+00:00", "trade", 7.89, 7.0]
["2026-09-25T14:55:38.428163+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:38.428168+00:00", "trade", 7.89, 7.0]
["2026-09-25T14:55:38.428176+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:55:38.428179+00:00", "trade", 7.89, 78.0]
["2026-09-25T14:55:38.428179+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:55:38.428182+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:55:38.428188+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:38.428248+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:55:38.428319+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428349+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428359+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428364+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428444+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428449+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428449+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428449+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428454+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428474+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428484+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:55:38.428494+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428539+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428619+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428655+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428655+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428665+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428706+00:00", "trade", 7.89, 38.0]
["2026-09-25T14:55:38.428730+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428740+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428775+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428815+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.428855+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.429096+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.429136+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.429136+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.429176+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.429256+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.429737+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.433140+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:38.455391+00:00", "trade", 7.895, 62.0]
["2026-09-25T14:55:38.474498+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:55:38.480810+00:00", "trade", 7.895, 17.0]
["2026-09-25T14:55:38.491786+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:55:38.702295+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:39.429423+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:39.429864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:39.510691+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:47.924026+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:48.565591+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:52.667500+00:00", "trade", 7.895, 400.0]
["2026-09-25T14:55:52.670682+00:00", "trade", 7.898, 100.0]
["2026-09-25T14:55:52.670754+00:00", "trade", 7.8999, 100.0]
["2026-09-25T14:55:52.671036+00:00", "trade", 7.898, 200.0]
["2026-09-25T14:55:52.671542+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:52.719127+00:00", "trade", 7.895, 64.0]
["2026-09-25T14:55:52.904096+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:56.574364+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:56.576669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:58.440659+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:55:59.995675+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:01.348089+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:02.517769+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391096+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:56:04.391153+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:04.391738+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391738+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391738+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391742+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391773+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391778+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391818+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391818+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391858+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391858+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391893+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.391898+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.393417+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.395176+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:56:04.416001+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:56:04.416011+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:04.416013+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:04.416013+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:04.416065+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416086+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416088+00:00", "trade", 7.9, 997.0]
["2026-09-25T14:56:04.416090+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416091+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:56:04.416095+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:56:04.416095+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:56:04.416095+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416095+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416110+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416216+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416326+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416331+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416336+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416341+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416346+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416346+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416356+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416366+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:56:04.416381+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416561+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416581+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416587+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416587+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416648+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:04.416702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416707+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416782+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416862+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416902+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.416902+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417023+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417023+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417103+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417223+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417303+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417487+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:56:04.417824+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.417865+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.418261+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.419624+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:04.423080+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:56:05.693663+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:56:05.693702+00:00", "trade", 7.905, 25.0]
["2026-09-25T14:56:05.694264+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:56:05.695142+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:56:05.696228+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:56:06.721775+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.286935+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:56:10.411293+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.424806+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.424936+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.425392+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.425412+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.425417+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.425617+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:10.426029+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:11.189984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:13.893704+00:00", "trade", 7.9001, 38.0]
["2026-09-25T14:56:14.699164+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:14.699204+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:14.700808+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:15.333206+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:15.333692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:21.305842+00:00", "trade", 7.9093, 632.0]
["2026-09-25T14:56:21.306197+00:00", "trade", 7.9093, 1.0]
["2026-09-25T14:56:21.306873+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:21.307354+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:21.307554+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:21.314897+00:00", "trade", 7.905, 9.0]
["2026-09-25T14:56:21.315989+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:21.316435+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:26.269745+00:00", "trade", 7.8813, 5.0]
["2026-09-25T14:56:29.995702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:43.895703+00:00", "trade", 7.9092, 6.0]
["2026-09-25T14:56:47.691906+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:56:47.711501+00:00", "trade", 7.91, 24.0]
["2026-09-25T14:56:55.851853+00:00", "trade", 7.905, 2000.0]
["2026-09-25T14:56:59.024651+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:59.025133+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:59.025253+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:59.369286+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:59.369967+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:59.370483+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:56:59.995734+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:04.472510+00:00", "trade", 7.886, 4.0]
["2026-09-25T14:57:04.533644+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:08.013016+00:00", "trade", 7.9058, 1.0]
["2026-09-25T14:57:09.294926+00:00", "trade", 7.9, 195.0]
["2026-09-25T14:57:09.310732+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:09.315077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:09.315518+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:12.520801+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:12.521282+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:12.769542+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:13.897704+00:00", "trade", 7.9047, 28.0]
["2026-09-25T14:57:14.688436+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:14.688461+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:14.689300+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:57:14.689715+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:14.690297+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.690362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.690362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.690541+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:14.690613+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.730518+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.730994+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.731435+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.731916+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.973297+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:14.973300+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:57:14.973322+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:14.973604+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:57:14.973604+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:57:14.973622+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:14.973667+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:57:14.973773+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:14.973856+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.973856+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.973861+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.973866+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:57:14.973866+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:14.973901+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.973961+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974061+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974066+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974076+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974121+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974262+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974277+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974317+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974322+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974362+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974387+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974437+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974437+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974477+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974517+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974517+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974638+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974638+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974758+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974798+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974828+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.974994+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.975114+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:14.975730+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:57:14.975733+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975737+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:57:14.975737+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975739+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975760+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975803+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:57:14.975811+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975830+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975878+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:57:14.975886+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:14.975906+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:14.975946+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:14.975951+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:14.975951+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:14.975983+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975986+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.975989+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.976010+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:14.976116+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976462+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976477+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976512+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976537+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976543+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976547+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976547+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976597+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976637+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976637+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976678+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976718+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976758+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976758+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976798+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976837+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:57:14.976838+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976878+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976878+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976918+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.976918+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977078+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977078+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977114+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977154+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.977996+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.978437+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.979038+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.981639+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:14.987157+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:15.015369+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:15.076911+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:15.293821+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:15.324566+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:15.324568+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:57:15.324677+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:57:15.324685+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324740+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324770+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324780+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324839+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:57:15.324839+00:00", "trade", 7.89, 43.0]
["2026-09-25T14:57:15.324845+00:00", "trade", 7.89, 43.0]
["2026-09-25T14:57:15.324845+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:57:15.324848+00:00", "trade", 7.89, 60.0]
["2026-09-25T14:57:15.324915+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:15.324925+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324925+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324940+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324940+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.324956+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325010+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325025+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325111+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325121+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325131+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325151+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:15.325191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325231+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325346+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325371+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325527+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325552+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325572+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325592+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325712+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325874+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325877+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325908+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325913+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325953+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325953+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.325953+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.326308+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.326389+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.326509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.326509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.326950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.329431+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.330571+00:00", "trade", 7.89, 63.0]
["2026-09-25T14:57:15.346557+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.425584+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.425660+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:15.425700+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:19.160680+00:00", "trade", 7.895, 38.0]
["2026-09-25T14:57:19.182704+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:57:19.248064+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:20.651043+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:20.651063+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:20.653103+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.293866+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.294226+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.295063+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.295504+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.368977+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:57:24.369560+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.369651+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:24.725672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:29.265080+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:29.266558+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:29.995757+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:30.685862+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:30.688342+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:30.688789+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:32.315876+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:32.316818+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:32.316913+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:32.317127+00:00", "trade", 7.8944, 40.0]
["2026-09-25T14:57:33.105407+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:33.106229+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:33.106264+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:34.569316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:34.569316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:34.569767+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:35.033078+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:35.803730+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:35.804206+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:36.864034+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:36.864490+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:57:37.421792+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:37.421804+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:37.421830+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:37.421850+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:37.421865+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:37.421880+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:37.421895+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:57:37.422063+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:57:37.422069+00:00", "trade", 7.89, 43.0]
["2026-09-25T14:57:37.422069+00:00", "trade", 7.89, 43.0]
["2026-09-25T14:57:37.422069+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:57:37.422256+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422452+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422482+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422532+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422572+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422572+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422612+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422612+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422612+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422652+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422652+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422692+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422697+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:57:37.422732+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422732+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422732+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422772+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422933+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.422933+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.423013+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.423013+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.423053+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.423133+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.423614+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.423689+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.424652+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.425274+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:57:37.425293+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.425774+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.425774+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.426291+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.426492+00:00", "trade", 7.885, 326.0]
["2026-09-25T14:57:37.426531+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.427078+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:57:37.427133+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.428808+00:00", "trade", 7.89, 89.0]
["2026-09-25T14:57:37.429378+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.429814+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.430471+00:00", "trade", 7.8843, 651.0]
["2026-09-25T14:57:37.433097+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.434415+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.478251+00:00", "trade", 7.885, 97.0]
["2026-09-25T14:57:37.478251+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:57:37.478453+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:57:37.478750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.479031+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.480189+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.480630+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:57:37.522361+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:57:37.522363+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:57:37.522367+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:57:37.522408+00:00", "trade", 7.885, 38.0]
["2026-09-25T14:57:37.522444+00:00", "trade", 7.885, 62.0]
["2026-09-25T14:57:37.522448+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:57:37.522448+00:00", "trade", 7.88, 41.0]
["2026-09-25T14:57:37.522468+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:57:37.522646+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:57:37.522670+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:57:37.522715+00:00", "trade", 7.88, 59.0]
["2026-09-25T14:57:37.522718+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:57:37.522760+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:57:37.522765+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.522941+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.522941+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.522965+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.522965+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.522970+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523006+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523006+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523191+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523206+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523211+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523246+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523246+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523251+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523291+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523326+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523406+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523411+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523487+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523487+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523562+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523607+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523607+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.523687+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.524123+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.524163+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.524243+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.524604+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.526484+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.526524+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.529114+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.529117+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.529198+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.529219+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.530087+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.532789+00:00", "trade", 7.875, 97.0]
["2026-09-25T14:57:37.539650+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.540091+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.551878+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:37.551902+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.551971+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.551971+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.552028+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.552044+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.552089+00:00", "trade", 7.875, 24.0]
["2026-09-25T14:57:37.552122+00:00", "trade", 7.875, 24.0]
["2026-09-25T14:57:37.552456+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.552456+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.552473+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:37.552892+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.553097+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.553533+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.571265+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:37.579545+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.580332+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:37.584310+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:37.598074+00:00", "trade", 7.875, 1100.0]
["2026-09-25T14:57:37.598835+00:00", "trade", 7.875, 2700.0]
["2026-09-25T14:57:37.718149+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.718215+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.718270+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.911569+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.911604+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:37.911639+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:38.294775+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:38.964832+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.009874+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.010350+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.024361+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:39.025807+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:39.025939+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:57:39.026000+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:39.026264+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:39.026333+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.026628+00:00", "trade", 7.875, 37.0]
["2026-09-25T14:57:39.026654+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.026734+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.066865+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.067105+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:39.081608+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:40.039902+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:40.040383+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:40.271297+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:40.271322+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:40.271452+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:40.810794+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:43.205359+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:43.207016+00:00", "trade", 7.875, 63.0]
["2026-09-25T14:57:43.207094+00:00", "trade", 7.875, 37.0]
["2026-09-25T14:57:43.431447+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:43.684048+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:43.684048+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:43.738186+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:46.052261+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:46.054140+00:00", "trade", 7.875, 1100.0]
["2026-09-25T14:57:48.319594+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:48.320025+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:48.320115+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:48.320115+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:48.423291+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:49.319521+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.765452+00:00", "trade", 7.87, 7.0]
["2026-09-25T14:57:50.765868+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.765988+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.766429+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815075+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815085+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:57:50.815130+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815210+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815256+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815661+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815687+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815702+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815767+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815807+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.815937+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816007+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816087+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816087+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816128+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816163+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816248+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.816834+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:50.817887+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:51.055428+00:00", "trade", 7.875, 35.0]
["2026-09-25T14:57:53.206333+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:53.677498+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:54.320426+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:54.323703+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.527251+00:00", "trade", 7.875, 1200.0]
["2026-09-25T14:57:55.527988+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:55.528938+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.529018+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.529584+00:00", "trade", 7.875, 1200.0]
["2026-09-25T14:57:55.530457+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.530978+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.536083+00:00", "trade", 7.875, 126.0]
["2026-09-25T14:57:55.536522+00:00", "trade", 7.875, 74.0]
["2026-09-25T14:57:55.536645+00:00", "trade", 7.875, 38.0]
["2026-09-25T14:57:55.536656+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.537338+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.631993+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:57:55.632489+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:57:55.634035+00:00", "trade", 7.875, 26.0]
["2026-09-25T14:57:55.634474+00:00", "trade", 7.875, 125.0]
["2026-09-25T14:57:55.634513+00:00", "trade", 7.875, 49.0]
["2026-09-25T14:57:59.995779+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.155438+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.484604+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:58:00.485227+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.485267+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.485267+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.485307+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.485307+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.485312+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.485748+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.490429+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:00.531321+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:01.147806+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:01.148243+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:05.469076+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:05.469527+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:05.469623+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:05.492778+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:05.689996+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:05.690878+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:07.041117+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:07.041679+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:07.041679+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:07.042320+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:07.042756+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:07.445574+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:08.004672+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:08.004793+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:08.005269+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:08.047409+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:08.047885+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:08.151201+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:09.805262+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:10.329903+00:00", "trade", 7.875, 500.0]
["2026-09-25T14:58:10.331885+00:00", "trade", 7.875, 58.0]
["2026-09-25T14:58:10.332349+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:10.332389+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:10.332414+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:10.720472+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:10.720903+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:10.720953+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:11.010651+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:11.011408+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:11.020695+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.267011+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:58:13.274507+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.274507+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.274983+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.275293+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.275293+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.275454+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:13.522987+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:14.231857+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:14.268679+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:58:15.270690+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:58:16.507354+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:16.507836+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:18.324774+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:18.325265+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:18.325696+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:19.273413+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:19.273413+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:19.273879+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:20.538264+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:29.724992+00:00", "trade", 7.875, 42.0]
["2026-09-25T14:58:29.798691+00:00", "trade", 7.875, 16.0]
["2026-09-25T14:58:29.995816+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:31.257028+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:31.257510+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:31.259509+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:31.259950+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:31.260376+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:31.982131+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:33.094109+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:33.094670+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:33.094951+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:33.097267+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:37.768648+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:37.768864+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:37.768944+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:37.769024+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:37.769586+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:38.057675+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:38.058121+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.127653+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.128109+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.361276+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:58:39.362266+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.362301+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.362386+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.380379+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.464539+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:58:39.465897+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:39.634698+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:45.024011+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:45.506864+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:48.898313+00:00", "trade", 7.875, 58.0]
["2026-09-25T14:58:48.898324+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:55.250866+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:56.057012+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:58:59.995843+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:03.105016+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:59:03.105019+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:59:03.105030+00:00", "trade", 7.88, 40.0]
["2026-09-25T14:59:03.105040+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:03.105042+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:03.105042+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:59:03.105051+00:00", "trade", 7.88, 40.0]
["2026-09-25T14:59:03.105084+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:03.105090+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:59:03.105090+00:00", "trade", 7.88, 190.0]
["2026-09-25T14:59:03.105096+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:03.105102+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:59:03.105283+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:03.105288+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105288+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105289+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:03.105289+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:59:03.105293+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105293+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105295+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:59:03.105295+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:59:03.105333+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105368+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105453+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105594+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:03.105624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105644+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105739+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105744+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105794+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105839+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105884+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105889+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105899+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105979+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.105999+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.106135+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.106180+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.106195+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.106300+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.106723+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:59:03.108300+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.111463+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.116825+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.118945+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.139612+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:59:03.141143+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:59:03.141889+00:00", "trade", 7.885, 63.0]
["2026-09-25T14:59:03.142671+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:59:03.207771+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.417239+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.497244+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.497269+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.651200+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.651200+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.857731+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.858052+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.858087+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.858097+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.882951+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:03.883347+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.281305+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:59:05.397955+00:00", "trade", 7.885, 6309.0]
["2026-09-25T14:59:05.398568+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.405139+00:00", "trade", 7.885, 23.0]
["2026-09-25T14:59:05.824577+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:59:05.824580+00:00", "trade", 7.89, 900.0]
["2026-09-25T14:59:05.824637+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:59:05.824667+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824697+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:59:05.824700+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824706+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824706+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:59:05.824706+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824709+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:59:05.824709+00:00", "trade", 7.89, 53.0]
["2026-09-25T14:59:05.824721+00:00", "trade", 7.89, 61.0]
["2026-09-25T14:59:05.824727+00:00", "trade", 7.89, 247.0]
["2026-09-25T14:59:05.824727+00:00", "trade", 7.89, 16.0]
["2026-09-25T14:59:05.824727+00:00", "trade", 7.89, 27.0]
["2026-09-25T14:59:05.824730+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824733+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824967+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824967+00:00", "trade", 7.89, 272.0]
["2026-09-25T14:59:05.824973+00:00", "trade", 7.89, 500.0]
["2026-09-25T14:59:05.824973+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.824973+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:59:05.824973+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:59:05.825006+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.825006+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.825042+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:59:05.825066+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825267+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825347+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825347+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825382+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825502+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825623+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825703+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.825783+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.826224+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:59:05.836148+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.917692+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.918133+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.956313+00:00", "trade", 7.885, 300.0]
["2026-09-25T14:59:05.956509+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.957386+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961239+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.961242+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.961275+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:59:05.961275+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:59:05.961315+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:59:05.961320+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:59:05.961320+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:59:05.961320+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961323+00:00", "trade", 7.88, 47.0]
["2026-09-25T14:59:05.961330+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961335+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.961335+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:59:05.961339+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:59:05.961339+00:00", "trade", 7.88, 53.0]
["2026-09-25T14:59:05.961341+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:59:05.961341+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:59:05.961345+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.961347+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.961361+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961365+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961365+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961381+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:59:05.961451+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:05.961466+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:05.961466+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:59:05.961588+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.961666+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961696+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961716+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961731+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961731+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961751+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961751+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961761+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961786+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961786+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961817+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961831+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961846+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961856+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961912+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961912+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961912+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961912+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961947+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961967+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961992+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961992+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.961992+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962002+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962032+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962063+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.962067+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962093+00:00", "trade", 7.88, 22.0]
["2026-09-25T14:59:05.962268+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962272+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962348+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962388+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962388+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962428+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962428+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.962709+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.963110+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.963150+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.963591+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.963639+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:59:05.963866+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.964347+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.966787+00:00", "trade", 7.88, 111.0]
["2026-09-25T14:59:05.967076+00:00", "trade", 7.88, 63.0]
["2026-09-25T14:59:05.967710+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.968192+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.973675+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:05.976533+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:59:06.001486+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:06.030770+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:06.567185+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:06.567225+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:06.626205+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:08.140815+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:08.141261+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:09.655109+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:13.530308+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:13.530329+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:13.530770+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:13.530890+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:13.537312+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:13.537320+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:13.537321+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:13.537631+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:13.537636+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:13.537640+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:13.537681+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:13.537696+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:13.537811+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:59:13.537811+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537814+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:13.537882+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537882+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537887+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537887+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537892+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537897+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537897+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537907+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537932+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537942+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.537952+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538227+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538493+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538558+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538573+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538608+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538638+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538703+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538784+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538874+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538954+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.538954+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.539210+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.539250+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.539320+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.539375+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.540473+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.540758+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.544397+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.558280+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.559618+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.806485+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:13.903971+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:14.006525+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:15.069472+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:15.069472+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:15.071707+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:15.072188+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:16.021218+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:16.021324+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:16.021780+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:17.136980+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:17.137421+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:17.480343+00:00", "trade", 7.8845, 1.0]
["2026-09-25T14:59:17.536502+00:00", "trade", 7.865, 26.0]
["2026-09-25T14:59:17.833551+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:17.834388+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:17.867817+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:17.867857+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:19.016271+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:19.016823+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:19.017294+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:19.020993+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:23.946032+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:23.946433+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:23.946513+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:23.946874+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:23.946955+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:24.131974+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:24.132495+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:25.011103+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.474449+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.474986+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.622992+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.623474+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.623478+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.623895+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:28.898241+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:29.703310+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:29.722230+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:29.722676+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:29.995875+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:32.230623+00:00", "trade", 7.8851, 121.0]
["2026-09-25T14:59:33.570370+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:33.674177+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:33.832037+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:33.942645+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:34.975660+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:34.975700+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:35.041802+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:35.042318+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:35.042719+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:35.186686+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.202634+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:59:36.203217+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203217+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203257+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203298+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203298+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203298+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203298+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203302+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203338+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.203658+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:36.204149+00:00", "trade", 7.865, 2.0]
["2026-09-25T14:59:36.204207+00:00", "trade", 7.865, 52.0]
["2026-09-25T14:59:36.204237+00:00", "trade", 7.865, 2.0]
["2026-09-25T14:59:36.252033+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:38.073708+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:38.073711+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:38.073733+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:59:38.073738+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:59:38.073741+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:59:38.073748+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:38.073769+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:38.073769+00:00", "trade", 7.87, 99.0]
["2026-09-25T14:59:38.073803+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:38.073843+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:38.073878+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:59:38.073879+00:00", "trade", 7.87, 61.0]
["2026-09-25T14:59:38.073882+00:00", "trade", 7.87, 40.0]
["2026-09-25T14:59:38.073883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.073885+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:59:38.073888+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.073984+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.073984+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.073989+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.073993+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.073993+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074003+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074008+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074018+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074259+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074289+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074319+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074339+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074399+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074424+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074470+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074545+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074590+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074590+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074590+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074665+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074670+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074670+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.074679+00:00", "trade", 7.875, 16.0]
["2026-09-25T14:59:38.074916+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.075026+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.075096+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.075502+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.076705+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.113277+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.174698+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.656458+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.656458+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.656934+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.657375+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.701384+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.717673+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.865805+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:38.881532+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:39.070030+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:39.070471+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:39.134133+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:39.212634+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:39.476206+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:39.476206+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:40.484853+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:41.024947+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:41.182521+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:41.182992+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:41.740081+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:41.911834+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.019078+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:59:42.142347+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.142432+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.142828+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.300558+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.300598+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.301079+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.423039+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.423480+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.423916+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.704252+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.704729+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.739421+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.840175+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:42.840616+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:43.309030+00:00", "trade", 7.875, 5.0]
["2026-09-25T14:59:43.880172+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:43.880613+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:43.880673+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:43.967284+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:43.967740+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168303+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:59:45.168850+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168925+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168945+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168945+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168950+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168975+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.168975+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.169015+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.270526+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.270526+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.517884+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:45.535692+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:47.836359+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:47.856687+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:48.077277+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:48.138172+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:48.547509+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:49.213327+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:49.754262+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:49.755300+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:57.009179+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:57.031868+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:59:59.995892+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:00.568714+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.423022+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.423448+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.423578+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.424941+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:00:03.425528+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.425563+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.425683+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.425864+00:00", "trade", 7.875, 63.0]
["2026-09-25T15:00:03.426004+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.426004+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.426044+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:03.426530+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.580023+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.580058+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.580449+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.580755+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.580920+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.588618+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.588784+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.594938+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:08.596743+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:09.294095+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:09.294571+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:09.854116+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:10.502512+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:15.088060+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:17.909753+00:00", "trade", 7.8821, 7.0]
["2026-09-25T15:00:21.259323+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:00:21.259359+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:00:21.259362+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:00:21.259381+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:21.259421+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:21.259421+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:21.259862+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:23.729537+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:24.176123+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:25.697905+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:25.702025+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:25.800818+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:00:26.124403+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.124439+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.149072+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.149573+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.165730+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:00:26.209929+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:00:26.629555+00:00", "trade", 7.8838, 5.0]
["2026-09-25T15:00:26.630797+00:00", "trade", 7.875, 126.0]
["2026-09-25T15:00:26.631028+00:00", "trade", 7.875, 126.0]
["2026-09-25T15:00:26.631409+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.631870+00:00", "trade", 7.875, 126.0]
["2026-09-25T15:00:26.631890+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.632050+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.632366+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.632406+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.632486+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.632568+00:00", "trade", 7.875, 48.0]
["2026-09-25T15:00:26.632727+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.632869+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:00:26.633168+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:26.849557+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:29.995929+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:30.790844+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:31.442235+00:00", "trade", 7.8845, 2.0]
["2026-09-25T15:00:31.638496+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:00:32.332711+00:00", "trade", 7.872, 26.0]
["2026-09-25T15:00:34.657859+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:40.959105+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:00:41.110584+00:00", "trade", 7.875, 9.0]
["2026-09-25T15:00:45.074845+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:00:46.790056+00:00", "trade", 7.8845, 40.0]
["2026-09-25T15:00:53.317664+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:00:53.317664+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:00:53.317666+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:00:53.317666+00:00", "trade", 7.875, 6.0]
["2026-09-25T15:00:53.318406+00:00", "trade", 7.875, 92.0]
["2026-09-25T15:00:53.318634+00:00", "trade", 7.875, 8.0]
["2026-09-25T15:00:53.319115+00:00", "trade", 7.875, 292.0]
["2026-09-25T15:00:57.695218+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:00:57.695221+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:00:57.695840+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:00:57.695865+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.695865+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.695905+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.740602+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.796575+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.798138+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.798178+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:57.798619+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:58.326504+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:58.327030+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:00:59.995957+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:04.857791+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:04.859911+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:09.726938+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:01:09.727398+00:00", "trade", 7.875, 9.0]
["2026-09-25T15:01:09.728256+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:09.728416+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:09.728737+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:09.729173+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:09.833170+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:10.000744+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:10.827581+00:00", "trade", 7.8753, 1.0]
["2026-09-25T15:01:14.876652+00:00", "trade", 7.8777, 1.0]
["2026-09-25T15:01:16.321921+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:17.726125+00:00", "trade", 7.875, 250.0]
["2026-09-25T15:01:19.763458+00:00", "trade", 7.875, 500.0]
["2026-09-25T15:01:19.781645+00:00", "trade", 7.875, 1100.0]
["2026-09-25T15:01:20.117111+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:20.228370+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:20.233262+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:20.635157+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:20.749757+00:00", "trade", 7.883, 6.0]
["2026-09-25T15:01:20.750812+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:21.103736+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:22.969269+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:29.995989+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:30.983571+00:00", "trade", 7.8724, 5.0]
["2026-09-25T15:01:30.983586+00:00", "trade", 7.8724, 1.0]
["2026-09-25T15:01:33.515668+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:33.517788+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:33.518265+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:33.518711+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:35.634273+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:36.755966+00:00", "trade", 7.8799, 500.0]
["2026-09-25T15:01:36.756681+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:37.407172+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:37.407613+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:37.408044+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:38.598358+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:38.631251+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:41.233896+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:01:41.519849+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:01:41.519855+00:00", "trade", 7.88, 2.0]
["2026-09-25T15:01:41.519858+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:01:41.519882+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:01:41.519885+00:00", "trade", 7.88, 87.0]
["2026-09-25T15:01:41.519891+00:00", "trade", 7.88, 13.0]
["2026-09-25T15:01:41.519936+00:00", "trade", 7.88, 30.0]
["2026-09-25T15:01:41.519948+00:00", "trade", 7.88, 3.0]
["2026-09-25T15:01:41.520128+00:00", "trade", 7.88, 300.0]
["2026-09-25T15:01:41.520128+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:01:41.520162+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:01:41.520187+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520207+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520247+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520307+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520412+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520437+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520448+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520463+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520463+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520467+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520478+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520488+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520588+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520733+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520828+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520868+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520914+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.520924+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.521029+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.521029+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.521324+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.521991+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.522307+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.523346+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:01:41.523891+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.523951+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.524392+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:41.527920+00:00", "trade", 7.88, 700.0]
["2026-09-25T15:01:41.620901+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:48.181152+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:48.181192+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:48.572477+00:00", "trade", 7.8772, 5.0]
["2026-09-25T15:01:48.584060+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:01:50.755295+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:01:51.409173+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:51.409208+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:51.409720+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:51.826701+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:56.749645+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:01:56.751019+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:56.751188+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:01:56.751233+00:00", "trade", 7.885, 63.0]
["2026-09-25T15:01:56.751299+00:00", "trade", 7.885, 37.0]
["2026-09-25T15:01:56.751901+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:01:59.996016+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:00.991717+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:00.992198+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:00.992238+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:01.290431+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290438+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:02:01.290438+00:00", "trade", 7.89, 133.0]
["2026-09-25T15:02:01.290440+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290443+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290500+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290500+00:00", "trade", 7.89, 40.0]
["2026-09-25T15:02:01.290506+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290509+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290521+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:02:01.290557+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:01.290587+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:01.290593+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:01.290627+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:02:01.290642+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:02:01.290657+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:02:01.290661+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290661+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290662+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:02:01.290667+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:02:01.290675+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.290678+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:02:01.290798+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:02:01.290803+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:02:01.290813+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.290968+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.290983+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291008+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291068+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291083+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291144+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:02:01.291150+00:00", "trade", 7.89, 50.0]
["2026-09-25T15:02:01.291174+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291254+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291309+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291334+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291339+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291359+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291374+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291379+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291414+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291438+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:02:01.291494+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291535+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291655+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291655+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291895+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291895+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291935+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.291976+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.292336+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.292674+00:00", "trade", 7.89, 11.0]
["2026-09-25T15:02:01.293173+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.298316+00:00", "trade", 7.89, 950.0]
["2026-09-25T15:02:01.298977+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.324213+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.324468+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.324944+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.324989+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:02:01.324993+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:02:01.325071+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.325074+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.325076+00:00", "trade", 7.9, 108.0]
["2026-09-25T15:02:01.325085+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:02:01.325104+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325106+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325272+00:00", "trade", 7.895, 62.0]
["2026-09-25T15:02:01.325278+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.325278+00:00", "trade", 7.9, 38.0]
["2026-09-25T15:02:01.325281+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.325293+00:00", "trade", 7.895, 62.0]
["2026-09-25T15:02:01.325296+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.325299+00:00", "trade", 7.9, 38.0]
["2026-09-25T15:02:01.325485+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325488+00:00", "trade", 7.9, 92.0]
["2026-09-25T15:02:01.325660+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325684+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325706+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325706+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325746+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325746+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325786+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325786+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325786+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325798+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325882+00:00", "trade", 7.9, 308.0]
["2026-09-25T15:02:01.325906+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325906+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325946+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325973+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.325981+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.325981+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.326014+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.326092+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.326345+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.326407+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.326984+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.330227+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.330527+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:01.339062+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:01.391739+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.391745+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.391745+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.391878+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.391918+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.391923+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.391925+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:02:01.391928+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:02:01.392004+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392004+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392004+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392004+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392008+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392023+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392023+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392033+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:02:01.392249+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392364+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392449+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392449+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392449+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392449+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392560+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392605+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392650+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392650+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392725+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392795+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392850+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.392960+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.393081+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.393576+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:02:01.393607+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.393946+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:02:01.393955+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:02:01.394048+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.396765+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.444791+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:02:01.541233+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.954906+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:01.955362+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:02.392010+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:02.392451+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:04.011819+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:04.012301+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:05.484018+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:02:06.288345+00:00", "trade", 7.8879, 39.0]
["2026-09-25T15:02:07.675286+00:00", "trade", 7.9085, 18.0]
["2026-09-25T15:02:08.264578+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:02:08.264660+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:02:08.264664+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:02:08.264665+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:02:08.264672+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.264675+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:02:08.264762+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.264767+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.264816+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:02:08.264887+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.264892+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.264932+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.264952+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.265123+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:02:08.265163+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265183+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265298+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265298+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265314+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265338+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265399+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265444+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265444+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265484+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265484+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265519+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265524+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265599+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265624+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265719+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265719+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265840+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.265975+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.266035+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.266561+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.266707+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.266762+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.266762+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.266842+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.268080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.268561+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.270561+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.274337+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:08.318540+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.318706+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.318765+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319016+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319016+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319056+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319061+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319292+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319457+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.319938+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.323261+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.327621+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.365947+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.780130+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:08.780499+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:08.781209+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.781249+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.781249+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:08.810424+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:09.148552+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:09.350237+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.865544+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:02:10.865634+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:02:10.866164+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866204+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866204+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866209+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866259+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866325+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866325+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866525+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.866560+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.867808+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.966397+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.966869+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.966914+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:10.967320+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.322343+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.322809+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.746531+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.849787+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.850248+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.850328+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:11.903705+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:12.443879+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:17.190508+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:02:17.190659+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:02:17.190701+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:17.190752+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:17.190857+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:17.191002+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:02:17.191119+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:02:17.191155+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:02:17.191158+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:02:17.191383+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:02:21.254062+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:29.996048+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:31.869931+00:00", "trade", 7.8906, 3.0]
["2026-09-25T15:02:31.870994+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:33.010046+00:00", "trade", 7.915, 500.0]
["2026-09-25T15:02:37.008336+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:38.558971+00:00", "trade", 7.9152, 900.0]
["2026-09-25T15:02:40.745281+00:00", "trade", 7.9108, 1000.0]
["2026-09-25T15:02:44.522626+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:48.272812+00:00", "trade", 7.915, 59.0]
["2026-09-25T15:02:48.289547+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:02:48.305632+00:00", "trade", 7.92, 40.0]
["2026-09-25T15:02:49.190545+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:02:50.016083+00:00", "trade", 7.8869, 70.0]
["2026-09-25T15:02:50.017134+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:50.017134+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:50.017610+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:50.453586+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:50.453646+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:02:50.454554+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:50.499571+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:50.500047+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:02:54.297529+00:00", "trade", 7.8871, 100.0]
["2026-09-25T15:02:59.996070+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:00.519283+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:00.544217+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:00.550613+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.448429+00:00", "trade", 7.8881, 1700.0]
["2026-09-25T15:03:03.450148+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.488508+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:03:03.488990+00:00", "trade", 7.915, 125.0]
["2026-09-25T15:03:03.495434+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:03:03.496023+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.496023+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.496063+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.496108+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.498158+00:00", "trade", 7.92, 125.0]
["2026-09-25T15:03:03.501155+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.501551+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:03.501982+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:04.976682+00:00", "trade", 7.919, 60.0]
["2026-09-25T15:03:04.976688+00:00", "trade", 7.919, 40.0]
["2026-09-25T15:03:06.324242+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:03:06.325777+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.204185+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:03:11.204678+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.204718+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.205615+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.205690+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.205695+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.205735+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.206176+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.206221+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.206652+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:11.549920+00:00", "trade", 7.9142, 14.0]
["2026-09-25T15:03:13.307600+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:03:14.077965+00:00", "trade", 7.919, 2.0]
["2026-09-25T15:03:16.324042+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:03:16.324721+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:16.325643+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:16.326084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:17.069778+00:00", "trade", 7.8967, 6.0]
["2026-09-25T15:03:17.070693+00:00", "trade", 7.8967, 2.0]
["2026-09-25T15:03:17.075143+00:00", "trade", 7.903, 1.0]
["2026-09-25T15:03:17.075203+00:00", "trade", 7.903, 1.0]
["2026-09-25T15:03:17.075615+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:03:19.328509+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:21.576255+00:00", "trade", 7.9199, 25.0]
["2026-09-25T15:03:22.075923+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:03:23.311006+00:00", "trade", 7.8995, 2.0]
["2026-09-25T15:03:23.438993+00:00", "trade", 7.8893, 100.0]
["2026-09-25T15:03:23.440592+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:23.440597+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:23.441033+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:23.442396+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:28.213377+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:03:28.324118+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:03:28.325922+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:28.325972+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:28.326383+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:28.327736+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:29.640051+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:03:29.996091+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:03:35.785104+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785110+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785110+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:03:35.785117+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785120+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785120+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:03:35.785125+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785126+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:03:35.785126+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785129+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785129+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:03:35.785133+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:03:35.785133+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785134+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:03:35.785138+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785138+00:00", "trade", 7.94, 80.0]
["2026-09-25T15:03:35.785138+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:03:35.785153+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:03:35.785156+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:03:35.785160+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:03:35.785160+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785165+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785165+00:00", "trade", 7.93, 83.0]
["2026-09-25T15:03:35.785171+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:03:35.785171+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785171+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785174+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:03:35.785174+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785177+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785180+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.785180+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785183+00:00", "trade", 7.95, 181.0]
["2026-09-25T15:03:35.785183+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785186+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:03:35.785186+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:03:35.785189+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785210+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785235+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785235+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785243+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:03:35.785243+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:03:35.785245+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785250+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:03:35.785250+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785252+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:03:35.785255+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785255+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785258+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:03:35.785260+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785260+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785270+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785280+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785285+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785290+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785330+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:03:35.785330+00:00", "quote", 7.93, 7.92]
["2026-09-25T15:03:35.785345+00:00", "quote", 7.93, 7.92]
["2026-09-25T15:03:35.785360+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:03:35.785363+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:03:35.785375+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785375+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:03:35.785379+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785394+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785394+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:03:35.785397+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785397+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:03:35.785399+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:03:35.785402+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.785409+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.785409+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:03:35.785409+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:03:35.785414+00:00", "trade", 7.95, 80.0]
["2026-09-25T15:03:35.785416+00:00", "quote", 7.94, 7.93]
["2026-09-25T15:03:35.785537+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785541+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:03:35.785571+00:00", "quote", 7.94, 7.93]
["2026-09-25T15:03:35.785591+00:00", "quote", 7.94, 7.93]
["2026-09-25T15:03:35.785649+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785682+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785685+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:03:35.785703+00:00", "trade", 7.93, 400.0]
["2026-09-25T15:03:35.785721+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:03:35.785733+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:03:35.785820+00:00", "trade", 7.93, 30.0]
["2026-09-25T15:03:35.785881+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:03:35.785883+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785902+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:03:35.785905+00:00", "trade", 7.94, 600.0]
["2026-09-25T15:03:35.785907+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785907+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.785926+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.785946+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.785989+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:03:35.785992+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.786007+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.786025+00:00", "trade", 7.945, 3.0]
["2026-09-25T15:03:35.786040+00:00", "trade", 7.95, 26.0]
["2026-09-25T15:03:35.786064+00:00", "trade", 7.95, 74.0]
["2026-09-25T15:03:35.786131+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.786133+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.786142+00:00", "trade", 7.945, 13.0]
["2026-09-25T15:03:35.786142+00:00", "trade", 7.94, 43.0]
["2026-09-25T15:03:35.786145+00:00", "trade", 7.945, 41.0]
["2026-09-25T15:03:35.786145+00:00", "trade", 7.945, 53.0]
["2026-09-25T15:03:35.786268+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:03:35.786568+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.786603+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.786665+00:00", "trade", 7.945, 20.0]
["2026-09-25T15:03:35.786683+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.786718+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.786731+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:03:35.786889+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787069+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787074+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787119+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787209+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787245+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787290+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787310+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787310+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787485+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787565+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787570+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787635+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787645+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787771+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.787886+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.788127+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.790863+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:03:35.790866+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:03:35.790866+00:00", "trade", 7.945, 80.0]
["2026-09-25T15:03:35.791490+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.791770+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.791931+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.792298+00:00", "trade", 7.92, 1500.0]
["2026-09-25T15:03:35.792442+00:00", "trade", 7.92, 11.0]
["2026-09-25T15:03:35.793249+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.793690+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.802347+00:00", "trade", 7.945, 20.0]
["2026-09-25T15:03:35.804720+00:00", "trade", 7.95, 13.0]
["2026-09-25T15:03:35.804991+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.804991+00:00", "trade", 7.95, 600.0]
["2026-09-25T15:03:35.804994+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.804994+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.805052+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.805488+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.805518+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.805573+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.805934+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.807769+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.807858+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.808127+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:03:35.808239+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.808700+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.808811+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.808811+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.809217+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.809653+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.810810+00:00", "trade", 7.945, 9.0]
["2026-09-25T15:03:35.814133+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.836436+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:03:35.913409+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.960030+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:35.988618+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.061135+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.061248+00:00", "trade", 7.94, 63.0]
["2026-09-25T15:03:36.152688+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.286290+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.458420+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.459332+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.459933+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.461061+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:36.461527+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:38.349665+00:00", "trade", 7.945, 20.0]
["2026-09-25T15:03:38.350802+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:38.863926+00:00", "trade", 7.95, 2515.0]
["2026-09-25T15:03:38.865926+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:38.866006+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:40.913877+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:03:40.914136+00:00", "trade", 7.945, 38.0]
["2026-09-25T15:03:40.914996+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:40.915036+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:40.915036+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:41.949129+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:42.110066+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:44.681465+00:00", "trade", 7.9499, 460.0]
["2026-09-25T15:03:44.819692+00:00", "trade", 7.95, 2000.0]
["2026-09-25T15:03:44.845511+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:03:44.846554+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:44.846991+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:45.962276+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:45.964015+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:45.970349+00:00", "trade", 7.945, 38.0]
["2026-09-25T15:03:52.472989+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:52.473470+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:53.801278+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:03:53.801753+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:03:57.808030+00:00", "trade", 7.9477, 1.0]
["2026-09-25T15:03:58.732385+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:03:59.996114+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:03.929835+00:00", "trade", 7.9069, 100.0]
["2026-09-25T15:04:07.444340+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:07.446485+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:07.911239+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:15.642879+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:04:17.360892+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:17.361373+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:17.927784+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:17.928305+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:23.457546+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:29.996140+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:30.189440+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:30.189891+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:30.950118+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:30.950825+00:00", "trade", 7.9415, 70.0]
["2026-09-25T15:04:31.379879+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:38.976755+00:00", "trade", 7.945, 25.0]
["2026-09-25T15:04:38.977814+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:04:45.964218+00:00", "trade", 7.948, 1.0]
["2026-09-25T15:04:47.553673+00:00", "trade", 7.9485, 1.0]
["2026-09-25T15:04:49.153960+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.154717+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.155008+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.155454+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.155494+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.155569+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.155935+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:49.341361+00:00", "trade", 7.9423, 1.0]
["2026-09-25T15:04:49.342433+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:04:51.456065+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:04:56.891089+00:00", "trade", 7.9477, 1.0]
["2026-09-25T15:04:59.996187+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:02.500602+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:02.501279+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:05:14.730177+00:00", "trade", 7.94, 26.0]
["2026-09-25T15:05:19.994539+00:00", "trade", 7.945, 6.0]
["2026-09-25T15:05:29.996214+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.397140+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:31.397231+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:31.397751+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:31.397865+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:05:31.397905+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.397905+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.397970+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:31.398381+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.398863+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.398983+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.400313+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:05:31.429798+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:05:31.430077+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.430433+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.430473+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.430473+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.430553+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.430628+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.430753+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.937723+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:31.938199+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:41.875070+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:41.875746+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:41.876228+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:43.566871+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:05:47.155079+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:47.156117+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:05:47.272682+00:00", "trade", 7.945, 38.0]
["2026-09-25T15:05:47.273585+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:47.274026+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:47.312359+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:05:47.576985+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:05:50.342128+00:00", "trade", 7.9408, 500.0]
["2026-09-25T15:05:52.433560+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:05:52.689466+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:52.689942+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:59.479989+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:59.480430+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:05:59.498733+00:00", "trade", 7.945, 20.0]
["2026-09-25T15:05:59.996231+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:04.336651+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:04.336726+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:04.337122+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:04.340731+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:04.341172+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:04.341648+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:05.452027+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:06:05.453482+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:06:10.225908+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:06:10.282415+00:00", "trade", 7.9202, 21.0]
["2026-09-25T15:06:12.520711+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:12.520951+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:12.521418+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:15.164061+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:06:23.645841+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:06:23.709187+00:00", "trade", 7.9228, 100.0]
["2026-09-25T15:06:27.382175+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:29.996253+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:35.570263+00:00", "trade", 7.9366, 5.0]
["2026-09-25T15:06:35.571313+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:06:35.571322+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:35.576439+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:35.576920+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:35.577361+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:37.602579+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:37.815571+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:38.051872+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:39.345547+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:39.350148+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:39.552453+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:39.552934+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:06:40.337716+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.337719+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.337722+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:06:40.337725+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.337788+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:06:40.337788+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.337791+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.337880+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:06:40.337905+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:06:40.337963+00:00", "trade", 7.94, 13.0]
["2026-09-25T15:06:40.337966+00:00", "trade", 7.94, 38.0]
["2026-09-25T15:06:40.337969+00:00", "trade", 7.94, 43.0]
["2026-09-25T15:06:40.337971+00:00", "trade", 7.94, 53.0]
["2026-09-25T15:06:40.337971+00:00", "trade", 7.94, 41.0]
["2026-09-25T15:06:40.337974+00:00", "trade", 7.94, 26.0]
["2026-09-25T15:06:40.337974+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:06:40.338306+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:06:40.338311+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338321+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338542+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338552+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338552+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338597+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338597+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338632+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338687+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338747+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338768+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.338777+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338882+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338907+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338948+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338953+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.338953+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339008+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339068+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339188+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339268+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339268+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339514+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339514+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.339589+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:40.340175+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.340221+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.340471+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.341473+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.342436+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.346591+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.347473+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.348184+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.354766+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:40.355191+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.355637+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.438359+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:40.439517+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:06:40.457229+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:45.437081+00:00", "trade", 7.935, 17.0]
["2026-09-25T15:06:47.110070+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:47.110230+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:47.145363+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.269849+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:06:50.288851+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.288903+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:06:50.288904+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.288908+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:06:50.288908+00:00", "trade", 7.94, 195.0]
["2026-09-25T15:06:50.288944+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.288947+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.288962+00:00", "trade", 7.94, 9.0]
["2026-09-25T15:06:50.288965+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:06:50.289224+00:00", "trade", 7.935, 4.0]
["2026-09-25T15:06:50.289331+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.289336+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:06:50.289336+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289339+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:06:50.289341+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289347+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289347+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:06:50.289365+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289375+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289380+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289380+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:06:50.289380+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:06:50.289396+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:06:50.289398+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.289410+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.289423+00:00", "trade", 7.935, 62.0]
["2026-09-25T15:06:50.289430+00:00", "trade", 7.93, 800.0]
["2026-09-25T15:06:50.289430+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289430+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:06:50.289434+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.289434+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289445+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.289449+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289460+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:06:50.289470+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289474+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289477+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.289485+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.289496+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289558+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.289561+00:00", "trade", 7.935, 200.0]
["2026-09-25T15:06:50.289561+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289582+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.289588+00:00", "trade", 7.93, 84.0]
["2026-09-25T15:06:50.289591+00:00", "trade", 7.93, 116.0]
["2026-09-25T15:06:50.289596+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289611+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289636+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.289661+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289661+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289706+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289706+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289738+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:06:50.289738+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:06:50.289771+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289787+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289787+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289787+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289796+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289796+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289801+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:06:50.289821+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289907+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289957+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289972+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289987+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289987+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289987+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.289987+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290007+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290075+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.290090+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:06:50.290107+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290122+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290137+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290142+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290157+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290168+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:06:50.290177+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290232+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290232+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290238+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290238+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290262+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290433+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290448+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.290468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290475+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.290568+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290613+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290613+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290703+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290703+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290728+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290744+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:06:50.290784+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:06:50.290809+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.290824+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.290829+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.290949+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291039+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291064+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291144+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291280+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291401+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:06:50.291505+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291601+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.291626+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.292087+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:06:50.292683+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.292698+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.292783+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.292844+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.292864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.293184+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.293300+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.295064+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.295104+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.296459+00:00", "trade", 7.935, 1100.0]
["2026-09-25T15:06:50.299905+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.303514+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.303514+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.303539+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.303664+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.303664+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.303870+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.304045+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.304546+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.327382+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:06:50.327426+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.327920+00:00", "trade", 7.92, 126.0]
["2026-09-25T15:06:50.327997+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.328344+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:06:50.328478+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.328513+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.328609+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.328634+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.328939+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.329075+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.329135+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.329756+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.340375+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:06:50.340436+00:00", "trade", 7.92, 74.0]
["2026-09-25T15:06:50.341966+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:06:50.345373+00:00", "trade", 7.915, 400.0]
["2026-09-25T15:06:50.351565+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:50.390190+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:50.612026+00:00", "trade", 7.915, 14.0]
["2026-09-25T15:06:54.344508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:54.344553+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:54.344558+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:54.345334+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:54.345465+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:54.345941+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:54.346108+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:06:54.491712+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:56.612673+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:06:59.173027+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:59.196374+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:06:59.996284+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.340601+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.340651+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.341413+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.341543+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:03.079141+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:04.525729+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:07.503379+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:07:08.441537+00:00", "trade", 7.9114, 9.0]
["2026-09-25T15:07:08.899354+00:00", "trade", 7.912, 1.0]
["2026-09-25T15:07:09.549246+00:00", "trade", 7.9133, 1.0]
["2026-09-25T15:07:11.341427+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.341477+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.342038+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.342048+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.342148+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.578425+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.578861+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:11.780721+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:13.741706+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:13.741756+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:13.741887+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:13.905661+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:13.906202+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:14.957886+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:16.174758+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:16.742182+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:17.452765+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:07:18.442597+00:00", "trade", 7.915, 23.0]
["2026-09-25T15:07:18.655183+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:18.830050+00:00", "trade", 7.932, 26.0]
["2026-09-25T15:07:20.343034+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:20.343084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:20.343636+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:20.343671+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:20.343751+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:20.643328+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:22.086002+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:23.534534+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.445320+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.445372+00:00", "trade", 7.91, 51.0]
["2026-09-25T15:07:25.445375+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.445892+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.445967+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.446012+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.446052+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.446293+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.446425+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:07:25.457374+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.457414+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.457855+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.457855+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:25.459253+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:27.148358+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:29.699836+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:29.701350+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:29.996306+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:30.356647+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:31.089417+00:00", "trade", 7.9368, 3.0]
["2026-09-25T15:07:32.474465+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.475320+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:07:32.503028+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.503134+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.504176+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.505981+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.506071+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.789454+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.789910+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.898634+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.899055+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.899145+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.899511+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.953088+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.953128+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.953133+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.953449+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:32.989104+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:34.988381+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:07:34.988426+00:00", "trade", 7.91, 97.0]
["2026-09-25T15:07:34.988453+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:34.988456+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:34.988754+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:34.988896+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.988931+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:34.988931+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:07:34.988937+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988937+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988937+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988944+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:07:34.988944+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988944+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:34.988946+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988951+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988951+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988956+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:34.988956+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:07:34.988956+00:00", "trade", 7.91, 129.0]
["2026-09-25T15:07:34.988962+00:00", "trade", 7.91, 71.0]
["2026-09-25T15:07:34.989021+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989094+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:07:34.989106+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:07:34.989117+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989132+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989132+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989136+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:07:34.989147+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989157+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989162+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:34.989232+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989352+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989370+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:07:34.989422+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989463+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989463+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989513+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989553+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989599+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:34.989633+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989633+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989638+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989638+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989673+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989673+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989713+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989793+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989833+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989833+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989874+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.989954+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.990034+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.990280+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.990290+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.990791+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.991352+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.991753+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.000358+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.000584+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.000830+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.000875+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001065+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001090+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001125+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001356+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001571+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001601+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001737+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.001977+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002037+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002183+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002223+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002238+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002428+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002719+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002960+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.002985+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.003196+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.003676+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.003817+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.004198+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.004198+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.008879+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.089906+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.602254+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.602991+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.624612+00:00", "trade", 7.905, 104.0]
["2026-09-25T15:07:35.625589+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.988356+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:37.993137+00:00", "trade", 7.905, 36.0]
["2026-09-25T15:07:37.993176+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:37.993251+00:00", "trade", 7.905, 22.0]
["2026-09-25T15:07:37.993898+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:37.994008+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:37.994088+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:37.994474+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:38.068665+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:38.604965+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:38.606809+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:41.408077+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.342564+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.343095+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.343151+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.343226+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.604879+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:07:43.605434+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.605514+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.605552+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:07:43.608262+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:07:43.608265+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:43.608268+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:43.608268+00:00", "trade", 7.91, 97.0]
["2026-09-25T15:07:43.608271+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:07:43.608313+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:07:43.608456+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:43.608476+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:43.608486+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:43.608511+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:43.608514+00:00", "trade", 7.91, 64.0]
["2026-09-25T15:07:43.608517+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.608521+00:00", "trade", 7.91, 231.0]
["2026-09-25T15:07:43.608521+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.608523+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:07:43.608597+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.608602+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.608952+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609073+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609113+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609193+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609193+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609238+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609393+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.609433+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.610025+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.610025+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.610195+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.730356+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:43.812291+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:46.606071+00:00", "trade", 7.9341, 500.0]
["2026-09-25T15:07:46.607809+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:46.609528+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:46.650060+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:47.969577+00:00", "trade", 7.915, 1575.0]
["2026-09-25T15:07:48.666196+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:48.852258+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:48.852298+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:48.852739+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.809991+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.810472+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.810472+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.810948+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.811309+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.811990+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.887375+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:53.887856+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:54.575990+00:00", "trade", 7.9334, 200.0]
["2026-09-25T15:07:54.577079+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:54.577600+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:55.095887+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:55.095892+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:55.390382+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:55.390893+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:55.889508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:55.889508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:56.315325+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:56.315325+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:57.020345+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:57.020851+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:58.926215+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:58.926691+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:59.996338+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:02.081672+00:00", "trade", 7.915, 30.0]
["2026-09-25T15:08:02.593260+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:02.593290+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:02.612491+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:02.621973+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:02.664509+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:03.034488+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:04.050222+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:04.050668+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:04.600379+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:04.600445+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:04.748533+00:00", "trade", 7.9336, 70.0]
["2026-09-25T15:08:05.868493+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:05.868949+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:05.880066+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.589176+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.888253+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:08:06.888843+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.888918+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.888935+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:08:06.889154+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.889520+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.889520+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:06.889961+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:07.429699+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:09.334115+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:09.334556+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:09.334556+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:09.334997+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:09.335197+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:09.521139+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.323716+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.364087+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.610152+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.689491+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.691816+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.715954+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.716460+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.721988+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.778993+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:10.887371+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:11.713354+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:11.813913+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:13.983705+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:13.985108+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:14.005832+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:14.487532+00:00", "trade", 7.9339, 200.0]
["2026-09-25T15:08:16.321466+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:16.749804+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:19.682639+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:19.683090+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:19.684538+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:19.887385+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.026687+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:08:21.026777+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:08:21.026909+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:08:21.026918+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.027379+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.027555+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.027790+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.028066+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.028066+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.028938+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.029399+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:08:21.029459+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.029755+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.030719+00:00", "trade", 7.91, 27.0]
["2026-09-25T15:08:21.030757+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.031198+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:21.031459+00:00", "trade", 7.91, 11.0]
["2026-09-25T15:08:21.037518+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:22.376155+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:22.377152+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:22.379157+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:22.386078+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.787954+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:08:23.788256+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.788256+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.788256+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.788612+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.788732+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.788892+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.793466+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:08:23.793538+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:08:23.793974+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.794014+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:23.794415+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:24.058498+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:24.058939+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:24.141611+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:24.253682+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:24.637464+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:24.748247+00:00", "trade", 7.9335, 100.0]
["2026-09-25T15:08:25.349923+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:08:25.350988+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:08:28.509803+00:00", "trade", 7.9112, 1.0]
["2026-09-25T15:08:28.510458+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:28.511175+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:29.236103+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:29.331087+00:00", "trade", 7.9124, 14.0]
["2026-09-25T15:08:29.996360+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:30.578302+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:08:30.873269+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:30.873715+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:30.981351+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:30.981792+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:30.982072+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:30.982508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:32.299939+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:32.300420+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:32.405239+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:32.550820+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:33.302863+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:33.704597+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:33.986688+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:34.101887+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:39.224070+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:39.224551+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:39.224551+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:39.225027+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:39.225503+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:40.705054+00:00", "trade", 7.915, 43.0]
["2026-09-25T15:08:40.705478+00:00", "trade", 7.915, 83.0]
["2026-09-25T15:08:40.705481+00:00", "trade", 7.915, 17.0]
["2026-09-25T15:08:40.705711+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:40.706072+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:40.706242+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:40.749716+00:00", "trade", 7.915, 17.0]
["2026-09-25T15:08:40.750728+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.312263+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:08:41.312263+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:08:41.312268+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:08:41.312272+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:08:41.312278+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:08:41.312869+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.312909+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.312934+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.312939+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.414461+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:08:41.414520+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.415423+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:41.638192+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:44.346474+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:44.407607+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:08:44.408121+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:08:44.408676+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:49.104183+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:08:50.574455+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:52.870947+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:53.777157+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:08:56.408660+00:00", "trade", 7.92, 3194.0]
["2026-09-25T15:08:56.409056+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:56.410214+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:08:59.996391+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:01.409677+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:09:01.429148+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:09:05.347445+00:00", "trade", 7.9257, 200.0]
["2026-09-25T15:09:13.905582+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:13.906064+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:14.054118+00:00", "trade", 7.915, 64.0]
["2026-09-25T15:09:17.324472+00:00", "trade", 7.918, 20.0]
["2026-09-25T15:09:18.145519+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:20.563908+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:09:23.586254+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:23.586304+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:23.586815+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:23.990720+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:23.991658+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.594928+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.594973+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.595534+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.595544+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.595640+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.595840+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.596131+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.596622+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.644120+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.644591+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.644596+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.645077+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:25.928130+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:27.347152+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:27.347588+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:27.351352+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:27.517928+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:29.481239+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:29.481720+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:29.482181+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:29.996418+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:30.207119+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:31.752702+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:31.753143+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:31.753900+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:31.754341+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:31.754346+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:32.320602+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:33.049112+00:00", "trade", 7.9197, 14.0]
["2026-09-25T15:09:35.846476+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:38.348247+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:38.348247+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:39.230734+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:39.231175+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:39.235495+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:39.268303+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:39.418898+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:09:39.420802+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:09:39.421277+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:39.451093+00:00", "trade", 7.915, 44.0]
["2026-09-25T15:09:42.166233+00:00", "trade", 7.915, 50.0]
["2026-09-25T15:09:42.578616+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:42.578703+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:09:42.579282+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:46.093266+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:09:46.421273+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:09:55.699094+00:00", "trade", 7.9112, 1.0]
["2026-09-25T15:09:57.977916+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:09:59.996430+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:10.171853+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:11.248247+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:10:11.249284+00:00", "trade", 7.915, 12.0]
["2026-09-25T15:10:11.290070+00:00", "trade", 7.915, 60.0]
["2026-09-25T15:10:11.359415+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:11.359896+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:11.360803+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:12.429523+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:12.429523+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:12.429964+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:13.321017+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:13.565689+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:10:15.028329+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:15.028369+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:15.028410+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:15.028810+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:15.385603+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:16.602079+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:16.602541+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:16.602701+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:16.603147+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:16.717278+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:16.717719+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:17.304800+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:17.305266+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:17.357625+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:17.770901+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:18.838123+00:00", "trade", 7.9253, 100.0]
["2026-09-25T15:10:20.641474+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:21.236323+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:21.237325+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:21.242668+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:21.865513+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:21.865749+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:22.623209+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:22.624071+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:27.857634+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:29.520710+00:00", "trade", 7.9253, 100.0]
["2026-09-25T15:10:29.996462+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:31.786166+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:31.786777+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:31.787213+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:31.787905+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:31.788115+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.773808+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:10:33.774862+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.775343+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.775623+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776100+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776208+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776208+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776226+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:33.776328+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776374+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776415+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.776460+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776502+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776629+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776647+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:33.776749+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.776776+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776818+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:33.776822+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776822+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776822+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776826+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.776836+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.776960+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:33.777080+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:33.777182+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.777191+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:10:33.777194+00:00", "trade", 7.92, 98.0]
["2026-09-25T15:10:33.777197+00:00", "trade", 7.92, 400.0]
["2026-09-25T15:10:33.777197+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.777227+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.777230+00:00", "trade", 7.92, 196.0]
["2026-09-25T15:10:33.777248+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.777252+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.777252+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:10:33.777254+00:00", "trade", 7.92, 102.0]
["2026-09-25T15:10:33.777278+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.777278+00:00", "trade", 7.92, 13.0]
["2026-09-25T15:10:33.777281+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.777282+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:10:33.777284+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:10:33.777317+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777327+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777348+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777348+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777378+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777403+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777408+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777533+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777588+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777718+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777723+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777754+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777769+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777773+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777778+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777778+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777783+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777789+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777789+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777794+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777799+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777924+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777926+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.777929+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777929+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777931+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.777931+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.777939+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.777958+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.777984+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778099+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778099+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778134+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778220+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778260+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778260+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778420+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778621+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778901+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778941+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.778986+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.779342+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.779474+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:10:33.779823+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.782772+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:10:33.791959+00:00", "trade", 7.925, 1100.0]
["2026-09-25T15:10:33.831365+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:10:33.834679+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:10:33.849732+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:10:33.878332+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:33.878754+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:10:34.444179+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444182+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444186+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444186+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444188+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444441+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444441+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444450+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444454+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444454+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444456+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:10:34.444498+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444510+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444510+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444510+00:00", "trade", 7.93, 294.0]
["2026-09-25T15:10:34.444537+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:10:34.444558+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444563+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444564+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444571+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444571+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444571+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444578+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444594+00:00", "trade", 7.93, 120.0]
["2026-09-25T15:10:34.444594+00:00", "trade", 7.93, 160.0]
["2026-09-25T15:10:34.444598+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:10:34.444598+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:10:34.444601+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:10:34.444606+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444633+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444644+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444659+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444719+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444748+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444751+00:00", "trade", 7.93, 210.0]
["2026-09-25T15:10:34.444751+00:00", "trade", 7.93, 500.0]
["2026-09-25T15:10:34.444754+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444766+00:00", "trade", 7.93, 15.0]
["2026-09-25T15:10:34.444766+00:00", "trade", 7.93, 400.0]
["2026-09-25T15:10:34.444793+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.444794+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444794+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444799+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444814+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444819+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444824+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:10:34.444839+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.444989+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.444994+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445029+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445140+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445230+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445300+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445350+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445415+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445440+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445480+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445586+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445686+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.445686+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:10:34.445686+00:00", "trade", 7.93, 53.0]
["2026-09-25T15:10:34.445686+00:00", "trade", 7.93, 41.0]
["2026-09-25T15:10:34.445736+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.445756+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.446438+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.447400+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.447490+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.447836+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.447866+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.545192+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.578757+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:34.945323+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.098081+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.283793+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.446335+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:10:35.447402+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.641949+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.642646+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.643548+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.655070+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.787034+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.787916+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.890389+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:35.894068+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.357499+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.707135+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.709418+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:10:36.709544+00:00", "trade", 7.935, 138.0]
["2026-09-25T15:10:36.709972+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.710373+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.710854+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.711255+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.711736+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.712177+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.715778+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:10:36.715841+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:10:36.715862+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:10:36.715877+00:00", "trade", 7.935, 24.0]
["2026-09-25T15:10:36.716352+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:10:36.716376+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:10:36.716412+00:00", "trade", 7.935, 24.0]
["2026-09-25T15:10:36.716417+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.716864+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.717059+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.717580+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.789040+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:36.960177+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:37.677772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:37.988471+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:38.016021+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:38.016748+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:38.312711+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:10:38.313338+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:38.313338+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:38.824698+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:39.665010+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:40.751811+00:00", "trade", 7.9338, 1000.0]
["2026-09-25T15:10:41.431669+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:41.641658+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:41.642299+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:41.642379+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:41.642820+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:43.550676+00:00", "trade", 7.9278, 14.0]
["2026-09-25T15:10:47.195221+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:49.874165+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:10:49.875175+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:49.875255+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:49.875255+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:49.875651+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:49.875656+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:50.692072+00:00", "trade", 7.935, 20.0]
["2026-09-25T15:10:50.693119+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:50.693269+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:50.715211+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:52.562361+00:00", "trade", 7.9399, 1.0]
["2026-09-25T15:10:52.563088+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:53.551697+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:10:53.649932+00:00", "trade", 7.9314, 16.0]
["2026-09-25T15:10:53.650923+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:53.730908+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:53.730908+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:54.164076+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:10:54.754484+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:10:56.677434+00:00", "trade", 7.935, 4.0]
["2026-09-25T15:10:59.450288+00:00", "trade", 7.9248, 60.0]
["2026-09-25T15:10:59.457758+00:00", "trade", 7.9221, 80.0]
["2026-09-25T15:10:59.611619+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:59.611860+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:59.611900+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:59.611900+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:59.612100+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:10:59.996494+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:04.348677+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:11:04.348782+00:00", "trade", 7.935, 29.0]
["2026-09-25T15:11:05.347526+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:05.348228+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:05.350348+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:07.223650+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:07.944572+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:07.945169+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:08.794097+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:08.794408+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:08.798963+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:09.366151+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:09.508635+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:09.509116+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:09.511437+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:09.574376+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.283819+00:00", "trade", 7.9252, 14.0]
["2026-09-25T15:11:10.735706+00:00", "trade", 7.93, 37.0]
["2026-09-25T15:11:10.736190+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:11:10.736398+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.736398+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.736433+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.736438+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.736473+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.736874+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:10.797212+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:11.333359+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:12.196834+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.197305+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.247209+00:00", "trade", 7.93, 16.0]
["2026-09-25T15:11:12.247805+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.248076+00:00", "trade", 7.93, 59.0]
["2026-09-25T15:11:12.248131+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.248286+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.248707+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.248707+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.249484+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.392173+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:12.392614+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:13.079308+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:13.080390+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:11:14.355063+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:11:14.355649+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:14.355674+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:14.356130+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:14.839008+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:14.839569+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:14.915457+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:11:14.916392+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:17.367026+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.175595+00:00", "trade", 7.935, 2000.0]
["2026-09-25T15:11:18.218785+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.218785+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.218825+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.219266+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.219748+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.224308+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.224789+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.234031+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.234072+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.602512+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.602753+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.609514+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.664048+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.664570+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:18.664610+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:19.221152+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:19.221593+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:19.712380+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.298222+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.298262+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.298708+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.298708+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.299154+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.698473+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:20.755810+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:21.660965+00:00", "trade", 7.9317, 100.0]
["2026-09-25T15:11:21.661582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:22.022129+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:22.022866+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:22.241991+00:00", "trade", 7.935, 150.0]
["2026-09-25T15:11:22.246384+00:00", "trade", 7.93, 59.0]
["2026-09-25T15:11:22.246803+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:22.246893+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:22.643057+00:00", "trade", 7.9309, 150.0]
["2026-09-25T15:11:27.654936+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:27.655452+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:27.656008+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:27.656495+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:27.659577+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:27.660013+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:29.484872+00:00", "trade", 7.935, 75.0]
["2026-09-25T15:11:29.996521+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:30.114010+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:30.114055+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:30.114160+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:32.792026+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:11:33.022485+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:33.023064+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:33.023439+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:33.064131+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:33.442635+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:33.443292+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:33.443653+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:33.443733+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.111484+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:34.112934+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:11:34.113074+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.123940+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.128160+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.128195+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.128636+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.128676+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:34.998289+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:34.999285+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:35.422576+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:35.864672+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:36.276509+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:36.277082+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:36.830146+00:00", "trade", 7.9252, 2.0]
["2026-09-25T15:11:36.838470+00:00", "trade", 7.935, 14.0]
["2026-09-25T15:11:37.432327+00:00", "trade", 7.9385, 24.0]
["2026-09-25T15:11:37.432682+00:00", "trade", 7.9385, 1.0]
["2026-09-25T15:11:37.990655+00:00", "trade", 7.9301, 1.0]
["2026-09-25T15:11:38.110391+00:00", "trade", 7.935, 49.0]
["2026-09-25T15:11:38.112598+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:11:39.078830+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:39.079086+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:39.079527+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:39.080880+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:39.245542+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:39.245622+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:41.531910+00:00", "trade", 7.935, 150.0]
["2026-09-25T15:11:41.982489+00:00", "trade", 7.935, 150.0]
["2026-09-25T15:11:42.370808+00:00", "trade", 7.9309, 150.0]
["2026-09-25T15:11:42.371937+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:44.213602+00:00", "trade", 7.935, 2000.0]
["2026-09-25T15:11:44.218582+00:00", "trade", 7.93, 63.0]
["2026-09-25T15:11:44.218595+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:44.219132+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:44.232158+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:45.014234+00:00", "trade", 7.934, 13.0]
["2026-09-25T15:11:46.815026+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:47.942467+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:48.022230+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:48.600302+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:49.506692+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:50.113378+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:50.114415+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:11:50.740584+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:51.126660+00:00", "trade", 7.9309, 200.0]
["2026-09-25T15:11:51.298717+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.298717+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:51.298723+00:00", "trade", 7.93, 30.0]
["2026-09-25T15:11:51.298723+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:51.298726+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.298729+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.298729+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.298780+00:00", "trade", 7.93, 7.0]
["2026-09-25T15:11:51.298780+00:00", "trade", 7.93, 51.0]
["2026-09-25T15:11:51.298782+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:51.298787+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298787+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:11:51.298787+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298792+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298792+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298792+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298797+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:11:51.298797+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298801+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298801+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298805+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298805+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.298811+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298811+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:11:51.298811+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298813+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298817+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:11:51.298817+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298823+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.298823+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298823+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298823+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298823+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:11:51.298826+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298826+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:11:51.298827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:11:51.298832+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.298837+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299002+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299007+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299042+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299058+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299098+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299263+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:11:51.299399+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:11:51.299418+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299579+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299579+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299614+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299699+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299699+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299779+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299779+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299779+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299787+00:00", "trade", 7.925, 15.0]
["2026-09-25T15:11:51.299819+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.299859+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.300020+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.300060+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.300095+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.300295+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.301178+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.301418+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.301985+00:00", "trade", 7.925, 6.0]
["2026-09-25T15:11:51.302948+00:00", "trade", 7.92, 45.0]
["2026-09-25T15:11:51.303062+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.303498+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.305102+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.307422+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.320544+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.641571+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.642007+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:51.746709+00:00", "trade", 7.9285, 75.0]
["2026-09-25T15:11:51.868526+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:52.131886+00:00", "trade", 7.9262, 45.0]
["2026-09-25T15:11:52.156036+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:11:52.156616+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:55.380067+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:11:55.380103+00:00", "trade", 7.9285, 75.0]
["2026-09-25T15:11:55.960932+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:55.960972+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:55.961413+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:55.981260+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:56.039198+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:56.340947+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:11:56.791641+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:56.791721+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:57.057232+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:57.057974+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:57.058440+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:57.061086+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:11:58.112836+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:58.213505+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:58.378638+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:58.378989+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:11:58.379128+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:11:58.379164+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:11:58.379567+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:11:58.379684+00:00", "trade", 7.925, 74.0]
["2026-09-25T15:11:58.481913+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.235274+00:00", "trade", 7.92, 40.0]
["2026-09-25T15:11:59.235286+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:11:59.235669+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.235880+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.236000+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.236010+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.236160+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.236160+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.236276+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.236596+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.245638+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.246039+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.929383+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:11:59.996542+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:00.338395+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:00.338475+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:00.338956+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:00.363560+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:00.364086+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:00.956359+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.345764+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.346245+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.346301+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.378016+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.487611+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.522179+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:01.810193+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:03.089148+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:03.779794+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:03.827332+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.179203+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.506471+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.506912+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.507393+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.508190+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.537595+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.538086+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.934889+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.934969+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.935089+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:04.935566+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:05.327381+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.439478+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440314+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440326+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440329+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440335+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440380+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440617+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:12:06.440897+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:12:06.441339+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.441339+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.441820+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.442381+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.445723+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:12:06.445723+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:12:06.445970+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:12:06.446055+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.446341+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.446421+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.446501+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.446541+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.446581+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.449422+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:12:06.449771+00:00", "trade", 7.93, 1500.0]
["2026-09-25T15:12:06.449927+00:00", "trade", 7.929, 100.0]
["2026-09-25T15:12:06.450060+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.450424+00:00", "trade", 7.929, 200.0]
["2026-09-25T15:12:06.456465+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.460010+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:12:06.460949+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.460955+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.460955+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.460979+00:00", "trade", 7.93, 160.0]
["2026-09-25T15:12:06.460981+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.460982+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:12:06.460985+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:12:06.460985+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.460988+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:12:06.460991+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.460994+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:06.460997+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:12:06.461041+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:12:06.461042+00:00", "trade", 7.93, 153.0]
["2026-09-25T15:12:06.461161+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:12:06.461171+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:12:06.461176+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:12:06.461206+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:12:06.461221+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:12:06.461228+00:00", "trade", 7.93, 7.0]
["2026-09-25T15:12:06.461234+00:00", "trade", 7.93, 147.0]
["2026-09-25T15:12:06.461236+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461267+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461286+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461356+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461362+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461502+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461512+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461532+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461543+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461547+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461552+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461597+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461697+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461828+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461828+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461908+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.461908+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462103+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462118+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462143+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462143+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462224+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462544+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462584+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.462890+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.463426+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.463507+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.463908+00:00", "trade", 7.94, 5707.0]
["2026-09-25T15:12:06.469227+00:00", "trade", 7.938, 20.0]
["2026-09-25T15:12:06.470789+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.473852+00:00", "trade", 7.935, 11.0]
["2026-09-25T15:12:06.482432+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.491567+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:06.492052+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:12:06.492054+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:12:06.492136+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:06.492142+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:06.492151+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:06.492151+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:06.492154+00:00", "trade", 7.935, 25.0]
["2026-09-25T15:12:06.492154+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:06.492163+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:12:06.492509+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:06.492751+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.492751+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.492831+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.492871+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.492917+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.493037+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.496074+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.497918+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:06.499196+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:08.493172+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:12:08.807894+00:00", "trade", 7.935, 2000.0]
["2026-09-25T15:12:09.293816+00:00", "trade", 7.9286, 100.0]
["2026-09-25T15:12:10.617345+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:12:10.618531+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:11.641788+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:12.940640+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:12.942174+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:14.705429+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:15.166094+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:15.569518+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:16.004511+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:16.555025+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:19.711441+00:00", "trade", 7.9286, 100.0]
["2026-09-25T15:12:20.792757+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:20.793363+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:21.202906+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:21.203497+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:21.393807+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:21.647575+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:21.648164+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:21.648324+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:22.308999+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:23.173085+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:23.530252+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:23.530698+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:23.573363+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:24.156638+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:25.543946+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:12:25.649711+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:12:25.650456+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:26.179593+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:27.533535+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:12:27.534587+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:12:27.971657+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:27.971898+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:28.414640+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:29.700471+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:29.721195+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:29.996564+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:31.464714+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:31.828198+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:34.095574+00:00", "trade", 7.9301, 150.0]
["2026-09-25T15:12:34.510244+00:00", "trade", 7.9309, 150.0]
["2026-09-25T15:12:34.975152+00:00", "trade", 7.935, 150.0]
["2026-09-25T15:12:35.383481+00:00", "trade", 7.935, 150.0]
["2026-09-25T15:12:36.247665+00:00", "trade", 7.935, 49.0]
["2026-09-25T15:12:36.252444+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:12:36.597273+00:00", "trade", 7.935, 5000.0]
["2026-09-25T15:12:36.628794+00:00", "trade", 7.9309, 150.0]
["2026-09-25T15:12:38.184037+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:38.294690+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:12:39.674105+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:12:39.674105+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:12:39.674132+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:12:39.674135+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:12:39.674201+00:00", "trade", 7.94, 11.0]
["2026-09-25T15:12:39.674249+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:12:39.674259+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:12:39.674289+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:12:39.674315+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:12:39.674318+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:12:39.674345+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:39.674508+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:12:39.674508+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:12:39.674547+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:12:39.674547+00:00", "trade", 7.94, 40.0]
["2026-09-25T15:12:39.674585+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:12:39.674586+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:12:39.674590+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674595+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674650+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674676+00:00", "trade", 7.945, 30.0]
["2026-09-25T15:12:39.674720+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674911+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674911+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674916+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.674951+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675006+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675006+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675046+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675071+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675071+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675171+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675252+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675256+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675487+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.675828+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:12:39.676058+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.677351+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.725319+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:12:39.725596+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.726358+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.974237+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:40.126175+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:12:40.126211+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:12:43.038434+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.201595+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:44.867626+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.961246+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:44.962246+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.962261+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.962298+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:12:44.962301+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.962301+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.962737+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.963133+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.963294+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.963549+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.964016+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.964502+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.964983+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.969242+00:00", "trade", 7.9477, 1.0]
["2026-09-25T15:12:44.969899+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.970636+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.992308+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.097829+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.098420+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.387001+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.421032+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.834455+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:46.127230+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:46.658398+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:47.121186+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:49.604623+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:49.946667+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:50.546673+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:50.547084+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:50.563040+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:50.604651+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:50.997858+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:51.496278+00:00", "trade", 7.94, 75.0]
["2026-09-25T15:12:51.949773+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:52.036364+00:00", "trade", 7.9314, 70.0]
["2026-09-25T15:12:53.323273+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:12:54.426363+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:12:54.427055+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:55.583343+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:56.084576+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:12:56.440751+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:58.337168+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:59.996586+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.254830+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.426451+00:00", "trade", 7.9401, 5000.0]
["2026-09-25T15:13:00.427205+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.427480+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.481388+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:13:00.481506+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:13:00.481509+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:13:00.481544+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.481544+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.481653+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:13:00.481656+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:13:00.481669+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.481739+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.481784+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.481804+00:00", "trade", 7.94, 68.0]
["2026-09-25T15:13:00.481806+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:13:00.481809+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:13:00.481830+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.481950+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.481965+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.482055+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.482105+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:13:00.482145+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482311+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482336+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482386+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482426+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482426+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482466+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482466+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482541+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482546+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482661+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482782+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482902+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482907+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.482991+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.482995+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.482997+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.482997+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:13:00.483010+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483012+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483012+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483017+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.483032+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.483070+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483073+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483076+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483082+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483082+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483082+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483086+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:13:00.483088+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.483090+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483093+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.483098+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.483100+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483100+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:13:00.483103+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:13:00.483263+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:13:00.483273+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:13:00.483288+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:13:00.483323+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:13:00.483423+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483503+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483503+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483544+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483559+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483624+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483664+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483704+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483704+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483784+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483789+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483789+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483824+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483904+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.483904+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.484065+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.484065+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.484185+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.484185+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.485543+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.487734+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.488706+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.491748+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.570330+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:00.984349+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:01.483951+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:03.484030+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:13:06.038149+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.039578+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.555679+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.556075+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.760260+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.760265+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.841719+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.842195+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.988047+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:06.988869+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:07.010656+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:07.086290+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:07.547682+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:07.547722+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:08.876906+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:08.877412+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.626639+00:00", "trade", 7.9324, 400.0]
["2026-09-25T15:13:09.717168+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.717223+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.717649+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.718105+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.718746+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.928592+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:13:09.928695+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.928700+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:13:09.928788+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:13:09.929212+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.929292+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.929297+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.929347+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.929372+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.929452+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.929813+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.930254+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.930294+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:09.993314+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:10.187576+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:10.613410+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:13:10.614069+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:10.614556+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:10.796899+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:11.727320+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:11.769054+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.181702+00:00", "trade", 7.9209, 150.0]
["2026-09-25T15:13:15.182642+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.283872+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.284314+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.284328+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.284820+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.757753+00:00", "trade", 7.926, 150.0]
["2026-09-25T15:13:15.913323+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.913719+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:15.914601+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:16.176751+00:00", "trade", 7.9201, 150.0]
["2026-09-25T15:13:16.604346+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:16.605142+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:16.627649+00:00", "trade", 7.9209, 150.0]
["2026-09-25T15:13:19.680468+00:00", "trade", 7.9322, 100.0]
["2026-09-25T15:13:21.243561+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:21.247896+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:21.248763+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:21.249224+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:21.473888+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:23.711699+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:13:23.712144+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:13:23.846858+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:23.847299+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:29.933799+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:29.996613+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:30.187041+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:30.188399+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:30.188855+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:30.189136+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:30.189241+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:30.217127+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:31.533796+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:31.534318+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.194050+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.194597+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.195053+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.207573+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.283533+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.284480+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:32.284535+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:33.598388+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:34.808888+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:13:34.921868+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:34.922064+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:35.887929+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.086638+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.086645+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:13:37.087224+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.087715+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:13:37.087801+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.087811+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.088267+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.088683+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:37.088843+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:43.550606+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:13:43.551676+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:13:47.313718+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:47.314751+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:47.343084+00:00", "trade", 7.925, 2000.0]
["2026-09-25T15:13:47.343735+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:49.012531+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:49.013072+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:49.036723+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:49.382229+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:50.512681+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:50.512728+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:13:50.513147+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:50.513407+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:50.513523+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:50.513643+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:50.513723+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:51.389449+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:53.441496+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:57.897270+00:00", "trade", 7.92, 161.0]
["2026-09-25T15:13:57.898203+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:57.898208+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:57.898313+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:13:57.898388+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:13:57.898394+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:13:57.898403+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:13:57.898428+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:13:57.898559+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:13:57.898559+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:13:57.898574+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:13:57.898609+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:13:57.898634+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:13:57.898764+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.898833+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:13:57.899010+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899045+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899125+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899205+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899251+00:00", "trade", 7.92, 55.0]
["2026-09-25T15:13:57.899326+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899366+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899406+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899406+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899446+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899447+00:00", "trade", 7.92, 15.0]
["2026-09-25T15:13:57.899486+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899606+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899646+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.899847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.900293+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.900710+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:13:57.900722+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:13:57.900722+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:13:57.900740+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:13:57.900761+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:13:57.900770+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:13:57.900844+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.900944+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:13:57.900947+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:13:57.900965+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.901406+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.901646+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.910146+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.910212+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.910407+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.910768+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911097+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.911103+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:13:57.911109+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911119+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911133+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.911154+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911199+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911224+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911238+00:00", "trade", 7.91, 96.0]
["2026-09-25T15:13:57.911253+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.911530+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911575+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911615+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911660+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911730+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911740+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911743+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.911755+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911775+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:13:57.911786+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.911786+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911790+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911860+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911860+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911865+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911870+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911901+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911931+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.911931+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.911956+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.911958+00:00", "trade", 7.91, 126.0]
["2026-09-25T15:13:57.911976+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.911978+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.911978+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.912011+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912016+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.912026+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.912026+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.912031+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.912041+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:13:57.912091+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912091+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912171+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912176+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912181+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912236+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912236+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912296+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912312+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912332+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912332+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912372+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912412+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912465+00:00", "trade", 7.91, 104.0]
["2026-09-25T15:13:57.912495+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:13:57.912647+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912667+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912687+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912768+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.912928+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.913289+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.913295+00:00", "trade", 7.9, 6737.0]
["2026-09-25T15:13:57.913730+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.913765+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.914131+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.914391+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.914933+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.919769+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:13:57.922330+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.922410+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.922816+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.923137+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.923212+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.923573+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.931332+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:13:57.931978+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.933256+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:57.946668+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:13:58.012003+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:13:58.921603+00:00", "trade", 7.905, 500.0]
["2026-09-25T15:13:59.237720+00:00", "trade", 7.9282, 100.0]
["2026-09-25T15:13:59.996640+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:00.245286+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:00.245888+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:00.293225+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:00.294142+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:01.063476+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:01.089798+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:08.951694+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:14:09.966363+00:00", "trade", 7.9282, 100.0]
["2026-09-25T15:14:10.170858+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:14:15.612883+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:15.614442+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:15.614522+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:15.614923+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:15.863403+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:18.249043+00:00", "trade", 7.905, 3554.0]
["2026-09-25T15:14:18.252827+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:18.252901+00:00", "trade", 7.908, 96.0]
["2026-09-25T15:14:18.366364+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:14:19.817922+00:00", "trade", 7.9268, 100.0]
["2026-09-25T15:14:20.376404+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:14:20.376990+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:20.377031+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:20.377031+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:29.996667+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:39.162340+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:39.934344+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:40.024643+00:00", "trade", 7.908, 200.0]
["2026-09-25T15:14:40.550217+00:00", "trade", 7.91, 1000.0]
["2026-09-25T15:14:46.262836+00:00", "trade", 7.9015, 25.0]
["2026-09-25T15:14:48.697669+00:00", "trade", 7.9052, 1.0]
["2026-09-25T15:14:49.129462+00:00", "trade", 7.9265, 100.0]
["2026-09-25T15:14:59.110302+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.110693+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.110864+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.111625+00:00", "trade", 7.905, 106.0]
["2026-09-25T15:14:59.111854+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:14:59.112437+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.113129+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.116341+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.116853+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.116893+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.117344+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.244090+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.244541+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.244606+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.250195+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.367904+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.368340+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.368786+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.520778+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:14:59.996684+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:00.032263+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:00.061367+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:00.061393+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:01.031529+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:15:01.032165+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:01.032245+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:03.010704+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:15:03.011528+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:15:06.385427+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:06.470294+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:06.470775+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:06.471091+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:06.471216+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:06.472334+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:06.624795+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:15:08.484150+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:15:08.774360+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:08.774400+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:08.774841+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:10.172618+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:10.173495+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:10.236299+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:14.407913+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:14.410153+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:14.851690+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:15:15.127382+00:00", "trade", 7.9264, 2.0]
["2026-09-25T15:15:15.128506+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.128947+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.129508+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.204932+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.946785+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.946790+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.946931+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:15.983087+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:16.190048+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:20.222883+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:20.328639+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:23.752528+00:00", "trade", 7.9264, 200.0]
["2026-09-25T15:15:24.516235+00:00", "trade", 7.9, 657.0]
["2026-09-25T15:15:24.516674+00:00", "trade", 7.9001, 657.0]
["2026-09-25T15:15:24.517032+00:00", "trade", 7.9001, 600.0]
["2026-09-25T15:15:24.517118+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:24.517198+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:24.517279+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:15:24.517396+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:15:24.517429+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:15:24.517444+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:15:24.517450+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:15:24.517459+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:15:24.517459+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:15:24.517464+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:15:24.517519+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:15:24.517524+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:15:24.517576+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:15:24.517664+00:00", "trade", 7.9, 104.0]
["2026-09-25T15:15:24.517664+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:15:24.517750+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:15:24.517760+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517790+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517795+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517796+00:00", "trade", 7.9, 600.0]
["2026-09-25T15:15:24.517810+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517840+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517915+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517945+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517945+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.517955+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518056+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518081+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518081+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518081+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518126+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518126+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518156+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518241+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518241+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518241+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518241+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518281+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518281+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518316+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518346+00:00", "trade", 7.895, 18.0]
["2026-09-25T15:15:24.518397+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518397+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518401+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518517+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518637+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.518877+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.519278+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.519444+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.519690+00:00", "trade", 7.895, 20.0]
["2026-09-25T15:15:24.520241+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.520837+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.520920+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:15:24.521358+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.521960+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.522080+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:24.523518+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:26.615881+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:26.616442+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:26.616558+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:29.996711+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:39.050984+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:45.044212+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:45.625694+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:46.809434+00:00", "trade", 7.9236, 49.0]
["2026-09-25T15:15:48.615875+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:48.617880+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:48.925202+00:00", "trade", 7.8936, 5.0]
["2026-09-25T15:15:54.315483+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:15:54.316082+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.316523+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.316523+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.316563+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.321410+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:15:54.321966+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322006+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322006+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322046+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322046+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322046+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322081+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:54.322648+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:56.387353+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:15:56.955848+00:00", "trade", 7.895, 62.0]
["2026-09-25T15:15:57.206221+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:57.348589+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:57.602593+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:57.897524+00:00", "trade", 7.9, 49.0]
["2026-09-25T15:15:57.898531+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:15:59.996743+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:16:04.227489+00:00", "trade", 7.9245, 200.0]
["2026-09-25T15:16:05.071649+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:16:05.071653+00:00", "trade", 7.9, 156.0]
["2026-09-25T15:16:05.071653+00:00", "trade", 7.9, 44.0]
["2026-09-25T15:16:05.071659+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:16:05.072176+00:00", "trade", 7.9, 156.0]
["2026-09-25T15:16:05.072179+00:00", "trade", 7.9, 70.0]
["2026-09-25T15:16:05.072660+00:00", "trade", 7.9, 125.0]
["2026-09-25T15:16:05.731327+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:16:05.731330+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:16:05.731351+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:16:05.731487+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:16:05.731492+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:16:05.731537+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:16:05.731541+00:00", "trade", 7.9, 55.0]
["2026-09-25T15:16:05.731542+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.731544+00:00", "trade", 7.9, 245.0]
["2026-09-25T15:16:05.731762+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.731918+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.731918+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.731928+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.731928+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732193+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732314+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732314+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732314+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732394+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732394+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732394+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732399+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732434+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732434+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732474+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732514+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.732755+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.734193+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.734273+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:05.826302+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:06.274452+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:06.288911+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:06.304303+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:07.771540+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:08.304026+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.662514+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.662975+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.663431+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.663872+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.704083+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.704273+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.704323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.705876+00:00", "trade", 7.905, 88.0]
["2026-09-25T15:16:09.706444+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.736039+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.736615+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.736645+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.736695+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.736730+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.737046+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:09.737096+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:10.288760+00:00", "trade", 7.924, 5.0]
["2026-09-25T15:16:16.432118+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.432148+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.433230+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.433992+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.441675+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.442156+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.493457+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:16:16.845019+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.849008+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:16.942280+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:20.761551+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:16:20.761618+00:00", "trade", 7.905, 51.0]
["2026-09-25T15:16:20.763145+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:20.763165+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:20.767942+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:16:20.767957+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:20.768202+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:20.768227+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:20.768523+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:21.359541+00:00", "trade", 7.905, 3674.0]
["2026-09-25T15:16:21.366677+00:00", "trade", 7.905, 1200.0]
["2026-09-25T15:16:21.366725+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:16:26.334038+00:00", "trade", 7.9099, 58.0]
["2026-09-25T15:16:26.336892+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:16:29.996765+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:16:37.691550+00:00", "trade", 7.904, 1.0]
["2026-09-25T15:16:43.807794+00:00", "trade", 7.905, 54.0]
["2026-09-25T15:16:44.470344+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:16:44.470377+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:16:44.470382+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:16:44.470417+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:16:44.470428+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:16:44.470430+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:16:44.470430+00:00", "trade", 7.91, 280.0]
["2026-09-25T15:16:44.470432+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:16:44.470434+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:16:44.470438+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470440+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:16:44.470452+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470455+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:16:44.470472+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470482+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470532+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470623+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470638+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470638+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470853+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470863+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470863+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470888+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470888+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470908+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470943+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.470984+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471099+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471108+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:16:44.471108+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:16:44.471111+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:16:44.471111+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:16:44.471189+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471224+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471264+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471324+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471345+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471349+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471349+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471384+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471465+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471615+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471705+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471745+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.471810+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.472382+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.473304+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.476226+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.478306+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.483749+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.484185+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.484305+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.484746+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.514645+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:16:44.515559+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.700075+00:00", "trade", 7.9101, 5000.0]
["2026-09-25T15:16:44.700699+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:44.700739+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:45.471030+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:45.513601+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:45.974672+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:45.978471+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:52.294406+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:52.530006+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:53.180289+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:16:53.180367+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:16:53.180484+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:16:53.180497+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:53.180497+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:53.180698+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:53.181294+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:54.017597+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:54.018088+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:54.256560+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:54.660058+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:55.130331+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:55.291886+00:00", "trade", 7.915, 20.0]
["2026-09-25T15:16:56.341996+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:58.473880+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:16:58.474975+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:16:59.996792+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:02.570709+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:06.699256+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:06.699927+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:06.700369+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:06.701100+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:06.701121+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:06.701121+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:17:06.701166+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:06.701172+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:17:06.701200+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:06.701211+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:17:06.701214+00:00", "trade", 7.91, 283.0]
["2026-09-25T15:17:06.701215+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:06.701215+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:06.701218+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.701218+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:06.701220+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.701235+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.701238+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.701244+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.701250+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:06.701250+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701253+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:17:06.701280+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701280+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701361+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701416+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701416+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701421+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701426+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701436+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701461+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701531+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701644+00:00", "trade", 7.9, 759.0]
["2026-09-25T15:17:06.701667+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701667+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:06.701681+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701681+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701686+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701695+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.701695+00:00", "trade", 7.9, 5000.0]
["2026-09-25T15:17:06.701696+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701696+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701732+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701882+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:06.701969+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:17:06.701972+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.701977+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702047+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702077+00:00", "trade", 7.905, 12.0]
["2026-09-25T15:17:06.702132+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702132+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702167+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702200+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:17:06.702248+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702251+00:00", "trade", 7.9, 118.0]
["2026-09-25T15:17:06.702273+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702300+00:00", "trade", 7.9, 118.0]
["2026-09-25T15:17:06.702328+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702378+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702393+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:06.702398+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702408+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702448+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702488+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702528+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702608+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702729+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702769+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702969+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.702976+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:06.703009+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.703478+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:17:06.703771+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.703821+00:00", "trade", 7.915, 283.0]
["2026-09-25T15:17:06.704092+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:17:06.704329+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:06.704621+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:17:06.704849+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.705290+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.705410+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.705495+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.705831+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.711695+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.725352+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725410+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:17:06.725500+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:17:06.725521+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725575+00:00", "trade", 7.895, 125.0]
["2026-09-25T15:17:06.725590+00:00", "trade", 7.895, 49.0]
["2026-09-25T15:17:06.725611+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725632+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:17:06.725825+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725843+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725900+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725912+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725966+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.725969+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.726128+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.726203+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.726218+00:00", "trade", 7.895, 98.0]
["2026-09-25T15:17:06.726489+00:00", "trade", 7.895, 125.0]
["2026-09-25T15:17:06.733054+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.733496+00:00", "trade", 7.895, 1600.0]
["2026-09-25T15:17:06.739306+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.744490+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:06.746481+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:07.389315+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:07.389350+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:07.401199+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:07.401680+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:08.796329+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:08.797532+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:08.810097+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:08.910606+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:09.683086+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683092+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683392+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683395+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683433+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683433+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683463+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683540+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:09.683544+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683549+00:00", "trade", 7.89, 71.0]
["2026-09-25T15:17:09.683549+00:00", "trade", 7.89, 8.0]
["2026-09-25T15:17:09.683549+00:00", "trade", 7.89, 9.0]
["2026-09-25T15:17:09.683552+00:00", "trade", 7.89, 6.0]
["2026-09-25T15:17:09.683564+00:00", "trade", 7.89, 3.0]
["2026-09-25T15:17:09.683564+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683570+00:00", "trade", 7.895, 126.0]
["2026-09-25T15:17:09.683588+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683595+00:00", "trade", 7.89, 7.0]
["2026-09-25T15:17:09.683595+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.683597+00:00", "trade", 7.89, 19.0]
["2026-09-25T15:17:09.683624+00:00", "trade", 7.89, 81.0]
["2026-09-25T15:17:09.683627+00:00", "trade", 7.89, 19.0]
["2026-09-25T15:17:09.683628+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683638+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683672+00:00", "trade", 7.89, 3.0]
["2026-09-25T15:17:09.683672+00:00", "trade", 7.89, 19.0]
["2026-09-25T15:17:09.683698+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683708+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:09.683729+00:00", "trade", 7.89, 9.0]
["2026-09-25T15:17:09.683753+00:00", "trade", 7.89, 72.0]
["2026-09-25T15:17:09.683756+00:00", "trade", 7.89, 19.0]
["2026-09-25T15:17:09.683863+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684015+00:00", "trade", 7.89, 126.0]
["2026-09-25T15:17:09.684069+00:00", "trade", 7.89, 1100.0]
["2026-09-25T15:17:09.684084+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:09.684084+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684099+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684179+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684179+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684204+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684209+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684219+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684247+00:00", "trade", 7.89, 50.0]
["2026-09-25T15:17:09.684340+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684420+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684540+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684595+00:00", "trade", 7.89, 15.0]
["2026-09-25T15:17:09.684620+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684700+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684726+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684746+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684776+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684971+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.684971+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.685011+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.685170+00:00", "trade", 7.89, 60.0]
["2026-09-25T15:17:09.685337+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.686540+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.686981+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.688965+00:00", "trade", 7.885, 1600.0]
["2026-09-25T15:17:09.690133+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.694103+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.716060+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:09.979155+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:10.684466+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:11.306334+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:11.306337+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:11.306389+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:11.306392+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:11.306395+00:00", "trade", 7.89, 207.0]
["2026-09-25T15:17:11.306410+00:00", "trade", 7.89, 93.0]
["2026-09-25T15:17:11.306410+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:11.306460+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306465+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306485+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306485+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306635+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306655+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306655+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306685+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306700+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:11.306750+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.306881+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.306986+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.306987+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:11.306990+00:00", "trade", 7.89, 7.0]
["2026-09-25T15:17:11.306990+00:00", "trade", 7.89, 93.0]
["2026-09-25T15:17:11.306991+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307031+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307041+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307071+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307076+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307226+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307226+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307387+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307547+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307587+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307708+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.307988+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.308109+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.309306+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.312905+00:00", "trade", 7.89, 63.0]
["2026-09-25T15:17:11.313547+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.565345+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.565791+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.566232+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:11.983168+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.746649+00:00", "trade", 7.895, 5.0]
["2026-09-25T15:17:12.805036+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.965563+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.971502+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.978874+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:13.029304+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:13.244721+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:14.067806+00:00", "trade", 7.9115, 100.0]
["2026-09-25T15:17:18.496232+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.496963+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.520329+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.775951+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.776573+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.776853+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.776853+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.777014+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:18.838395+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:20.553105+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:20.553551+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:21.311707+00:00", "trade", 7.895, 20.0]
["2026-09-25T15:17:21.312176+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:17:21.319923+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:17:21.319923+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:21.319925+00:00", "trade", 7.9, 80.0]
["2026-09-25T15:17:21.319931+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:17:21.319940+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:17:21.320000+00:00", "trade", 7.9, 180.0]
["2026-09-25T15:17:21.320037+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:17:21.320053+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:21.320256+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:17:21.320256+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:21.320308+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:21.320308+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:21.320318+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:21.320323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320464+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320473+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320478+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320489+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320489+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320529+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320564+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320564+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320604+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320669+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320669+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320744+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320744+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320800+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320839+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320879+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320920+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320920+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320965+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.320965+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321000+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321160+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321200+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321235+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321401+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321912+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.321957+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.325601+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.400228+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.426551+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:21.996144+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:23.019156+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.436475+00:00", "trade", 7.9112, 100.0]
["2026-09-25T15:17:24.802133+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:26.358437+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:26.358878+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:26.359038+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:26.359319+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:26.359519+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:26.359840+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:27.687480+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:27.687991+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:27.824636+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:27.825954+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:27.826435+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:27.939675+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:29.392227+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:29.392663+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:29.996809+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.577644+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.577644+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.579222+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.579668+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.579739+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.638964+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:34.202068+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:34.202509+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:34.202975+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:36.643575+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:36.643580+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:36.644051+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:36.644156+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:36.661888+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.519698+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:17:37.520304+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.520344+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.520344+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.520389+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.520389+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.520820+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.523070+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:37.584085+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:38.110712+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:38.110887+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:38.520726+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:38.738218+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:38.738679+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:38.741887+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:17:38.741890+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:17:38.741896+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:38.741902+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:38.741922+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:38.741962+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:38.741967+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:38.741971+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:17:38.741972+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.741974+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:38.741982+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.741987+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742007+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742248+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742433+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742433+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742438+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742448+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742488+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742528+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742528+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742619+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742619+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742657+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:17:38.742657+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:38.742660+00:00", "trade", 7.91, 74.0]
["2026-09-25T15:17:38.742669+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.742974+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.743065+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.743345+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.756507+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.757379+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.826333+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.826448+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.826769+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.827931+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.834241+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.843092+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.919103+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:38.965889+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:39.226328+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:39.348423+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:39.572416+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:42.522812+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:42.523293+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:43.862218+00:00", "trade", 7.915, 5000.0]
["2026-09-25T15:17:45.194201+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:45.194201+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:45.194642+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:45.194682+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:45.194682+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:47.730798+00:00", "trade", 7.9033, 25.0]
["2026-09-25T15:17:48.706448+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:49.057417+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:49.685019+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:49.685460+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.733834+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:50.734764+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.734764+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.734839+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.735240+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.735400+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.737900+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:50.739049+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:17:50.739605+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739605+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739645+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739685+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739685+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739685+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739685+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.739725+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.740121+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.751528+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.751569+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.780888+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.781329+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.783695+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.784136+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:50.840314+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:59.996830+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:01.630623+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:06.563075+00:00", "trade", 7.915, 5000.0]
["2026-09-25T15:18:06.564479+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:06.564985+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:06.564990+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:06.564990+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:06.565426+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:07.184788+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:07.184828+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:08.672589+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:18:08.673511+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:08.673888+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:08.673888+00:00", "trade", 7.915, 98.0]
["2026-09-25T15:18:08.674428+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:08.674554+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:08.674990+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:08.675070+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:10.507355+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:10.507355+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:10.508387+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:10.508698+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:10.508813+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:10.509249+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:11.146067+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:11.146553+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:11.188568+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:14.189467+00:00", "trade", 7.9137, 1.0]
["2026-09-25T15:18:14.325435+00:00", "trade", 7.9055, 300.0]
["2026-09-25T15:18:18.018781+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:18.018781+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:18.019628+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:18.110618+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:18:18.306204+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:19.111923+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:19.113267+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:19.746036+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:19.992316+00:00", "trade", 7.9137, 82.0]
["2026-09-25T15:18:20.113675+00:00", "trade", 7.915, 400.0]
["2026-09-25T15:18:20.115116+00:00", "trade", 7.915, 63.0]
["2026-09-25T15:18:20.115674+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:20.115774+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:20.116230+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:20.116501+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:20.116937+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:22.034123+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:24.446664+00:00", "trade", 7.9054, 200.0]
["2026-09-25T15:18:25.820816+00:00", "trade", 7.9147, 79.0]
["2026-09-25T15:18:29.996847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:30.130243+00:00", "trade", 7.92, 294.0]
["2026-09-25T15:18:30.130806+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:30.130886+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:30.131287+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:30.152274+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:18:33.439620+00:00", "trade", 7.91, 48.0]
["2026-09-25T15:18:33.439629+00:00", "trade", 7.915, 48.0]
["2026-09-25T15:18:33.439753+00:00", "trade", 7.915, 4952.0]
["2026-09-25T15:18:33.439970+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:33.440632+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:34.589617+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:34.639912+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:34.640233+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:36.350231+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:41.302761+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:41.302803+00:00", "trade", 7.915, 88.0]
["2026-09-25T15:18:41.303077+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:41.303157+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:41.303518+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:41.303598+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:41.460607+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:43.044721+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:43.045162+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:43.045283+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:43.045603+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:43.265075+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:48.516345+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:52.889508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:52.889563+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:52.889653+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.130901+00:00", "trade", 7.9151, 13.0]
["2026-09-25T15:18:53.131603+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.244802+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:18:53.244805+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:18:53.244808+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:18:53.244832+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:18:53.244962+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:18:53.245399+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.253812+00:00", "trade", 7.9103, 4370.0]
["2026-09-25T15:18:53.254721+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.254751+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.254841+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.255162+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.255242+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.277570+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.278041+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.278528+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:55.141665+00:00", "trade", 7.915, 9.0]
["2026-09-25T15:18:55.164399+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:18:55.565336+00:00", "trade", 7.9185, 2.0]
["2026-09-25T15:18:58.435796+00:00", "trade", 7.9061, 70.0]
["2026-09-25T15:18:59.922045+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:18:59.922791+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:18:59.923332+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:59.924452+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:59.924452+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:59.996879+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:03.053053+00:00", "trade", 7.9061, 100.0]
["2026-09-25T15:19:04.851186+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:19:05.298103+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:05.847894+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:05.848335+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:06.377774+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:06.521701+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:06.522347+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:07.226200+00:00", "trade", 7.9061, 100.0]
["2026-09-25T15:19:07.518054+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:07.799759+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:19:11.928686+00:00", "trade", 7.915, 20.0]
["2026-09-25T15:19:11.929753+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:11.929753+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:11.930189+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:11.930194+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:11.930229+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:13.160311+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:19:13.160829+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:13.160831+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:19:13.160843+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:19:13.161039+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:19:13.161045+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:19:13.161103+00:00", "trade", 7.91, 43.0]
["2026-09-25T15:19:13.161103+00:00", "trade", 7.91, 95.0]
["2026-09-25T15:19:13.161108+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:19:13.161141+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:19:13.161150+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161390+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161420+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161511+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161511+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161550+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:19:13.161566+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161621+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161671+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161671+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161676+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161676+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161711+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161711+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161791+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161838+00:00", "trade", 7.905, 16.0]
["2026-09-25T15:19:13.161912+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161952+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161952+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.161992+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162032+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162072+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162072+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162072+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162232+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162312+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162428+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.162513+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.163094+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.163205+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.163310+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.163590+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.163667+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:19:13.163751+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.164713+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.164869+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.165510+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.212637+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.212642+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.212687+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.213128+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.434269+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:13.485356+00:00", "trade", 7.9062, 100.0]
["2026-09-25T15:19:14.018858+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:19:14.118968+00:00", "trade", 7.9, 152.0]
["2026-09-25T15:19:14.119708+00:00", "trade", 7.9001, 152.0]
["2026-09-25T15:19:14.119840+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.119843+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.119868+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.119870+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.119883+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.119928+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.119930+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.119933+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.119938+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.119979+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.119979+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.120075+00:00", "trade", 7.9001, 100.0]
["2026-09-25T15:19:14.120109+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.120109+00:00", "trade", 7.9, 44.0]
["2026-09-25T15:19:14.120114+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:19:14.120141+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.120184+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.120219+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.120219+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:19:14.120301+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120379+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120384+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120384+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120395+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120405+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120455+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120478+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:14.120495+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120500+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120500+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120530+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120610+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120615+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120650+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120650+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120655+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120700+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120730+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120730+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120730+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120770+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120787+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:19:14.120901+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120911+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120941+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.120971+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121126+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121196+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121221+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121262+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121307+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121307+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.121688+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.122946+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.123106+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.130684+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.152666+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.166180+00:00", "trade", 7.905, 1000.0]
["2026-09-25T15:19:14.166203+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.171957+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:14.676486+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:17.024497+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:19:20.652934+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:20.653661+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:20.927783+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:20.927793+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:21.427092+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:19:23.225353+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:23.226551+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:23.227693+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:24.273003+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.127893+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.134553+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.134653+00:00", "trade", 7.895, 7.0]
["2026-09-25T15:19:27.135135+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.135175+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.135496+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.135576+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.138046+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:19:27.138058+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:27.138693+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.238966+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:27.492333+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:19:29.996916+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:30.398710+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:19:30.399558+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:30.405036+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:32.739729+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:39.582036+00:00", "trade", 7.895, 346.0]
["2026-09-25T15:19:42.399146+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:19:42.399536+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:42.399892+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:42.400013+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:42.403335+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:45.440388+00:00", "trade", 7.9166, 1.0]
["2026-09-25T15:19:45.690363+00:00", "trade", 7.8985, 50.0]
["2026-09-25T15:19:45.896022+00:00", "trade", 7.9059, 100.0]
["2026-09-25T15:19:50.060818+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:50.061901+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:52.330859+00:00", "trade", 7.9072, 1.0]
["2026-09-25T15:19:55.402530+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:19:55.402920+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:55.403321+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:55.403441+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:55.731581+00:00", "trade", 7.9034, 13.0]
["2026-09-25T15:19:56.645230+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:56.645593+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:56.651567+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:57.469792+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:57.469796+00:00", "trade", 7.9, 283.0]
["2026-09-25T15:19:57.469796+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:19:57.469799+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:19:57.470158+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:57.470353+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:57.470754+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:57.506484+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:59.233844+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:19:59.996943+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.256179+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.256419+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.256890+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.256890+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.256895+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.257171+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:00.694870+00:00", "trade", 7.895, 50.0]
["2026-09-25T15:20:04.560338+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:04.561014+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:04.885821+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:05.955313+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:05.956270+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.240879+00:00", "trade", 7.8901, 5000.0]
["2026-09-25T15:20:11.241511+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.241546+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.241907+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.241947+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.242027+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.242027+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.242032+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.242228+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.243390+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:11.246588+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:15.626372+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:15.626813+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:15.627334+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:19.547325+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:22.570202+00:00", "trade", 7.905, 14.0]
["2026-09-25T15:20:22.571232+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:22.571272+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:22.581957+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:22.582393+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:23.957474+00:00", "trade", 7.8985, 30.0]
["2026-09-25T15:20:23.958083+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:24.106334+00:00", "trade", 7.9047, 100.0]
["2026-09-25T15:20:24.582452+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:20:26.020304+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:26.020304+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:26.021176+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:26.021822+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:26.410882+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:29.996959+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:31.958249+00:00", "trade", 7.8999, 1000.0]
["2026-09-25T15:20:33.474997+00:00", "trade", 7.9049, 100.0]
["2026-09-25T15:20:35.738130+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:20:35.739151+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:20:36.232271+00:00", "trade", 7.9, 600.0]
["2026-09-25T15:20:38.423076+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:20:38.423780+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:20:38.423786+00:00", "trade", 7.9, 180.0]
["2026-09-25T15:20:38.423795+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:20:38.423822+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:20:38.423837+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.423856+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.423866+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.423867+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:20:38.423897+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:20:38.423901+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.423911+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.423936+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.424051+00:00", "trade", 7.9, 9.0]
["2026-09-25T15:20:38.424052+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.424052+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:20:38.424057+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:20:38.424057+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:20:38.424057+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:20:38.424057+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424137+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424172+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424237+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424337+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424352+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424378+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424423+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424663+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424703+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424783+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424864+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.424944+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.425024+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.425585+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.438185+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:38.439188+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:39.276382+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.403280+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:20:40.403677+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.403747+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.403807+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.403867+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.403867+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.403902+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:40.407907+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:44.224918+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:20:44.225945+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:48.092805+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:48.491277+00:00", "trade", 7.9143, 1.0]
["2026-09-25T15:20:48.493016+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:49.799807+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:20:49.799810+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:49.799894+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:20:49.799924+00:00", "trade", 7.91, 120.0]
["2026-09-25T15:20:49.799924+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:20:49.799932+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:20:49.800368+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:20:49.800372+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:20:49.800373+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800468+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800479+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800779+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800804+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800819+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800879+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800924+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800924+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.800960+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801000+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801000+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801401+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801481+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.801485+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:20:49.801596+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:20:49.801922+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.802363+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.811084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.811084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:49.841005+00:00", "trade", 7.915, 8.0]
["2026-09-25T15:20:49.845115+00:00", "trade", 7.91, 11.0]
["2026-09-25T15:20:49.898694+00:00", "trade", 7.915, 9.0]
["2026-09-25T15:20:50.036043+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:50.036760+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:50.213590+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.840073+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.840194+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.840204+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.840590+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.850453+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.894909+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:56.895861+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:57.323713+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:59.470087+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:20:59.996986+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:03.415666+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:03.416107+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:03.416428+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:03.523362+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:03.523823+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:05.738737+00:00", "trade", 7.915, 50.0]
["2026-09-25T15:21:06.250909+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:06.251385+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:06.252508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:06.252538+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:06.252954+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:06.358700+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:07.067604+00:00", "trade", 7.8952, 1.0]
["2026-09-25T15:21:08.764227+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:21:08.764230+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:21:08.764546+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:21:08.764864+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:21:08.765244+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:08.765610+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:08.765846+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:08.766287+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:08.766763+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:10.224081+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:11.019697+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:11.295227+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:11.711446+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:11.859212+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:11.860530+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:12.116694+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:12.119361+00:00", "trade", 7.915, 55.0]
["2026-09-25T15:21:12.120017+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:12.120453+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:12.120934+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:13.260347+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.252260+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.252756+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.418589+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:14.419988+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.420464+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.420474+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.420474+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.420515+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.796508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:14.816425+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.071073+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:15.071812+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.072013+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.544849+00:00", "trade", 7.91, 37.0]
["2026-09-25T15:21:15.544895+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:21:15.948424+00:00", "trade", 7.91, 63.0]
["2026-09-25T15:21:15.949378+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.949383+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.949458+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.949899+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:15.957422+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:16.442580+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:16.691025+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:16.838680+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:16.843914+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:16.893607+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:16.999879+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:17.261852+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:17.262724+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:17.300384+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:17.334871+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:17.382684+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:18.746420+00:00", "trade", 7.915, 15.0]
["2026-09-25T15:21:18.747117+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:19.987124+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:21:20.208144+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:20.208204+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:21.601616+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:21.602418+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:21.602859+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.505699+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.518555+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.529546+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.530488+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.532944+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.594605+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.782161+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.782632+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.790020+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.830061+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:21:25.830666+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.830757+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.830832+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.864908+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.875177+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.892904+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.957014+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:21:25.957799+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:21:25.959508+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.959693+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:25.997774+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:26.006600+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:26.036691+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:26.038726+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:26.099245+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:26.173474+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.173474+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:21:26.174318+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:26.174319+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:21:26.174319+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:21:26.174338+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.174358+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:21:26.174935+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.174945+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175085+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175090+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175090+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175090+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175095+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175100+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175115+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175120+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.175135+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.175175+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.175245+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.175266+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.175356+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.175733+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.175759+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.175877+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.175997+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.176007+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.176113+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.177365+00:00", "trade", 7.92, 37.0]
["2026-09-25T15:21:26.177366+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:26.177370+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.177371+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.177385+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.177759+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:26.177922+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.177932+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.177932+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.177952+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.178463+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.178478+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.178503+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.178954+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.179350+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.181936+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.182757+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:21:26.183580+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.277193+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.310642+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:21:26.310720+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:21:26.310733+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:21:26.311294+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.311299+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.311419+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.496529+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.630247+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.638572+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.640115+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.648981+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:26.649232+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.069922+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.081260+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:21:27.081880+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.095212+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.235310+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.235781+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.450155+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.556849+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:27.621974+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.138080+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.138557+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.290713+00:00", "trade", 7.925, 40.0]
["2026-09-25T15:21:28.405596+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.405611+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.406082+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.429578+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.517612+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.618642+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.716650+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.717132+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:28.718084+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:29.227364+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:29.227389+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:29.227730+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:29.997028+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:31.696377+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:31.823664+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:31.897475+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:31.911528+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:31.970458+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.018519+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:32.018567+00:00", "trade", 7.9209, 150.0]
["2026-09-25T15:21:32.018657+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:21:32.019324+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.019485+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.019525+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.019535+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.019605+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.462062+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.667867+00:00", "trade", 7.9216, 100.0]
["2026-09-25T15:21:32.732966+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:21:32.733717+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:32.733757+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:34.642448+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:34.644583+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:34.645210+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:35.059920+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:36.927840+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:36.927840+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:39.164244+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:39.164244+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.016591+00:00", "trade", 7.9055, 200.0]
["2026-09-25T15:21:41.298502+00:00", "trade", 7.9239, 75.0]
["2026-09-25T15:21:41.300147+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:21:41.301190+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:21:41.301539+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.301623+00:00", "trade", 7.925, 63.0]
["2026-09-25T15:21:41.301649+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.302312+00:00", "trade", 7.925, 37.0]
["2026-09-25T15:21:41.560896+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.560911+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.560914+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.561002+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.561005+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.561092+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:21:41.561098+00:00", "trade", 7.92, 95.0]
["2026-09-25T15:21:41.561215+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:21:41.561242+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:21:41.561284+00:00", "trade", 7.92, 9.0]
["2026-09-25T15:21:41.561284+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.561290+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.561326+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561467+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561522+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561522+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561547+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561552+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561557+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561562+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561572+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561577+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561577+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561612+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561617+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:21:41.561642+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:21:41.561667+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561667+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561677+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561807+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561853+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561893+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561898+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561898+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561903+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561918+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561948+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.561953+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.562073+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.562078+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.562096+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:21:41.562263+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.562273+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.562349+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.562394+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.562433+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:21:41.562785+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.563131+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.563251+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.563867+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.566318+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.569852+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.571541+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.577590+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.577595+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.587103+00:00", "trade", 7.92, 11.0]
["2026-09-25T15:21:41.661855+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.662457+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.662898+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:41.896453+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:42.406821+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:42.562907+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:42.562937+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:42.563909+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.008407+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.553111+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.553292+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.553397+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.553688+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.553798+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.554149+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.554189+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.554625+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.554675+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.555076+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.555587+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:44.558960+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:47.042488+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:47.640013+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:47.675291+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:47.904326+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:48.104691+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:50.387876+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:51.852569+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:52.070081+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:52.803715+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:21:55.178293+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:55.178769+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:55.825822+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:55.826258+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:21:58.034250+00:00", "trade", 7.9138, 150.0]
["2026-09-25T15:21:59.571804+00:00", "trade", 7.9115, 75.0]
["2026-09-25T15:21:59.997050+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:01.261727+00:00", "trade", 7.915, 63.0]
["2026-09-25T15:22:02.041604+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:02.042075+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:02.587221+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:02.587697+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:02.588138+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:02.619588+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:03.669219+00:00", "trade", 7.9131, 39.0]
["2026-09-25T15:22:04.037992+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:22:04.038070+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:22:04.038127+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:22:04.038625+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:04.038635+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:04.038710+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:04.038710+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:04.038725+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:04.041331+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:05.903657+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:06.996134+00:00", "trade", 7.92, 30.0]
["2026-09-25T15:22:06.997532+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:08.815678+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.258463+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.258764+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.258999+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259004+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259260+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259370+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259561+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259561+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259611+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.259811+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.260042+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:14.261139+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:17.358139+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:22:17.359097+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:17.409116+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:17.571166+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:19.050179+00:00", "trade", 7.9091, 100.0]
["2026-09-25T15:22:19.051510+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:19.051549+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:19.062415+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:21.871436+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:22.250051+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:22.250487+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:23.744537+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:23.857521+00:00", "trade", 7.9093, 100.0]
["2026-09-25T15:22:24.308999+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:24.309495+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:24.310643+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:24.347490+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:24.371979+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:26.052994+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:27.384272+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:27.409033+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:22:27.581050+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:27.581536+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:28.644092+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:29.997072+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:31.051909+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:39.471303+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:39.475959+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:44.509197+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:22:47.704966+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:47.705402+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:49.488580+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:50.801462+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:22:52.524675+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:53.417462+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:56.511074+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:22:56.511077+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:22:56.512087+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:56.512127+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:56.512613+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:56.513901+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:56.514307+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:56.516091+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:58.195518+00:00", "trade", 7.9084, 180.0]
["2026-09-25T15:22:59.891313+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:22:59.997094+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.082864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.082864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.084332+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.130316+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.130757+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.145803+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.146079+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:07.320579+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:13.453363+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:23:14.154761+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:14.155196+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:15.519901+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:23:15.520522+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:15.520526+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:15.520526+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:15.520562+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:15.520567+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:15.522677+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:16.705568+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:17.189935+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:23:17.520655+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:19.416360+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:23:19.416366+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:23:19.416366+00:00", "trade", 7.92, 21.0]
["2026-09-25T15:23:19.416372+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:23:19.416372+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:23:19.416390+00:00", "trade", 7.92, 79.0]
["2026-09-25T15:23:19.416395+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416438+00:00", "trade", 7.92, 79.0]
["2026-09-25T15:23:19.416440+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416444+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:23:19.416445+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416448+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:23:19.416450+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416455+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416516+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416686+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416691+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416691+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416696+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416706+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416716+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:23:19.416751+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.416916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.416916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.416961+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.416992+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417027+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417082+00:00", "trade", 7.925, 21.0]
["2026-09-25T15:23:19.417107+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417147+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417188+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417192+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417227+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417272+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417289+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:23:19.417307+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417312+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417347+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417508+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417548+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417548+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.417588+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.418109+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.418188+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:23:19.423071+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.427592+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:19.430166+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:23:19.437834+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:23:19.837613+00:00", "trade", 7.9077, 300.0]
["2026-09-25T15:23:21.275784+00:00", "trade", 7.925, 63.0]
["2026-09-25T15:23:21.276554+00:00", "trade", 7.925, 63.0]
["2026-09-25T15:23:21.277110+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:23:21.278145+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:23:21.279227+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:23:21.281434+00:00", "trade", 7.925, 17.0]
["2026-09-25T15:23:28.525042+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:28.525188+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:28.525313+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:28.525353+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:28.587681+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:29.549718+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:29.551502+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:29.997126+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.076436+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.076917+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083150+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:23:34.083231+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:23:34.083237+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:23:34.083255+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:23:34.083276+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:23:34.083588+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083768+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083793+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083798+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083839+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083839+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.083914+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.084234+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.084420+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.086304+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.086530+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.098839+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.552477+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.570901+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.572916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.572916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:34.572996+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.221373+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.221388+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.222030+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.414116+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.414673+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.414753+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.415033+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.589809+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.590290+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:36.622582+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:37.495344+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:23:37.569808+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:37.570329+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:37.571768+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:37.588933+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:39.200218+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:39.201165+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:46.014121+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:23:46.195773+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:46.198159+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:46.198174+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:46.198194+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:46.200284+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:50.868052+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:50.868137+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:50.868608+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:50.868694+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:50.870653+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:50.871094+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:52.167941+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:52.168392+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:52.168432+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:52.421679+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:53.529116+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:53.529116+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:53.529557+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:56.358145+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:56.397969+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:56.513248+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:56.533226+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:56.989834+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:23:57.684381+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:57.720798+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:57.721239+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:23:58.332831+00:00", "trade", 7.9056, 48.0]
["2026-09-25T15:23:59.915514+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:23:59.997158+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:05.232425+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:05.232866+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:05.606560+00:00", "trade", 7.9048, 100.0]
["2026-09-25T15:24:08.240953+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:24:11.683892+00:00", "trade", 7.9285, 1.0]
["2026-09-25T15:24:11.689245+00:00", "trade", 7.9058, 9.0]
["2026-09-25T15:24:11.690051+00:00", "trade", 7.9058, 11.0]
["2026-09-25T15:24:11.698660+00:00", "trade", 7.9061, 10.0]
["2026-09-25T15:24:12.538748+00:00", "trade", 7.925, 36.0]
["2026-09-25T15:24:12.539335+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:12.539415+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:12.539816+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:12.539856+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:13.459236+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:13.678535+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:24:16.990601+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:24:24.416146+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:24.416146+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:28.091296+00:00", "trade", 7.9132, 28.0]
["2026-09-25T15:24:29.997190+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:37.659545+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:37.661910+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.366659+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:24:38.366737+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:24:38.366740+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:24:38.367287+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.367357+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.367693+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.367888+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.369407+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.369669+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:24:38.371402+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.371587+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.388497+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.388848+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.389775+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.390221+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.736289+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.736770+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.866869+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.866969+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.882762+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.883103+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.897221+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:38.897331+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:39.053182+00:00", "trade", 7.9056, 100.0]
["2026-09-25T15:24:39.054916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:39.055392+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:39.431860+00:00", "trade", 7.92, 38.0]
["2026-09-25T15:24:39.432864+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:39.433310+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:39.433355+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:47.417074+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:50.878587+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:24:50.879874+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:52.198538+00:00", "trade", 7.9059, 10.0]
["2026-09-25T15:24:58.252871+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:58.253312+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:58.253352+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:24:59.997216+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:04.536665+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:04.750495+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:25:05.429794+00:00", "trade", 7.9207, 13.0]
["2026-09-25T15:25:06.155392+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:06.155392+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:06.155858+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:06.156324+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:06.202249+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:25:06.202252+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:25:08.878628+00:00", "trade", 7.925, 500.0]
["2026-09-25T15:25:09.813156+00:00", "trade", 7.925, 6.0]
["2026-09-25T15:25:19.027052+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:19.027538+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:19.027779+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:19.032183+00:00", "trade", 7.9141, 1.0]
["2026-09-25T15:25:20.777727+00:00", "trade", 7.9141, 1.0]
["2026-09-25T15:25:21.575694+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:21.576208+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:25:21.576481+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:21.577137+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:25:21.578638+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:25:27.181832+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:28.928044+00:00", "trade", 7.925, 20.0]
["2026-09-25T15:25:29.851139+00:00", "trade", 7.9234, 7.0]
["2026-09-25T15:25:29.997238+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:32.632053+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:25:32.632246+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:32.633007+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:32.633669+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:32.651972+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:32.655416+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:35.733527+00:00", "trade", 7.92, 16.0]
["2026-09-25T15:25:36.019982+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:36.020147+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.563851+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984481+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:25:37.984606+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984611+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984651+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984902+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984927+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984942+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984952+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.984977+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.985057+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.985082+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.985162+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.985468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.985508+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.985989+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:37.986104+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201015+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201020+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201020+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201456+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201456+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201496+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.201897+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.202338+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.592899+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:25:38.593944+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.594265+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.594706+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:38.614633+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:41.813355+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:41.813992+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:41.814303+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:41.815034+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:41.815350+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:42.319197+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:42.924402+00:00", "trade", 7.9201, 150.0]
["2026-09-25T15:25:42.927034+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:25:42.927673+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:42.927954+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:42.927994+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:42.928194+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:42.928435+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:48.015480+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:51.297600+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:53.767671+00:00", "trade", 7.9283, 478.0]
["2026-09-25T15:25:55.502389+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:25:55.503039+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:55.504919+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:55.520630+00:00", "trade", 7.92, 11.0]
["2026-09-25T15:25:55.902849+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:55.902875+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:55.910332+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.986467+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:25:56.986806+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.986846+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.987282+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.987282+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.987517+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.989642+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.990108+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.990539+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.991955+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:25:56.991963+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:56.992424+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:25:59.997260+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:00.768672+00:00", "trade", 7.925, 17.0]
["2026-09-25T15:26:03.207905+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:03.208342+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:04.732928+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:26:04.736067+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:05.021025+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:07.145659+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:07.834250+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:09.450714+00:00", "trade", 7.9202, 70.0]
["2026-09-25T15:26:09.452095+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:10.226786+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:12.338074+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:12.703432+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:19.545855+00:00", "trade", 7.9208, 200.0]
["2026-09-25T15:26:26.239084+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:26:26.240073+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.240093+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.240539+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.240669+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.267473+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.267959+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.681918+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.682439+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.986204+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:26:26.986872+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:26.986872+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:28.014275+00:00", "trade", 7.907, 12.0]
["2026-09-25T15:26:28.277918+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:26:29.135956+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:26:29.997282+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:32.350475+00:00", "trade", 7.923, 7.0]
["2026-09-25T15:26:34.193058+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:34.193605+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:34.473599+00:00", "trade", 7.9201, 150.0]
["2026-09-25T15:26:37.656625+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:39.678239+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:40.609640+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:26:42.038273+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.038804+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.039170+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.039245+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.039606+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.039626+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.083105+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.260877+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.381038+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.381474+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.389518+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.782607+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.805482+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:26:42.806333+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:42.806454+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:43.255902+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:26:43.341777+00:00", "trade", 7.9299, 10.0]
["2026-09-25T15:26:45.046262+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.389533+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.390014+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.390495+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.390921+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.414251+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:26:45.414742+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.415989+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:26:45.416465+00:00", "trade", 7.925, 33.0]
["2026-09-25T15:26:45.416617+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.526899+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:45.708240+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:46.112411+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:46.222246+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:46.435168+00:00", "trade", 7.9208, 100.0]
["2026-09-25T15:26:46.533266+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:46.577240+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:46.951364+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:50.820835+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:50.824614+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:51.279158+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:26:51.282644+00:00", "trade", 7.925, 25.0]
["2026-09-25T15:26:51.283729+00:00", "trade", 7.925, 25.0]
["2026-09-25T15:26:52.480114+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:26:52.482549+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.483361+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.484426+00:00", "trade", 7.925, 80.0]
["2026-09-25T15:26:52.524568+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.531879+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.532606+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.533370+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.534023+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:26:52.534787+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:26:52.536492+00:00", "trade", 7.925, 40.0]
["2026-09-25T15:26:52.576336+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:26:53.010159+00:00", "trade", 7.9209, 150.0]
["2026-09-25T15:26:53.559734+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:53.559750+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:53.560211+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:53.870608+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:53.871410+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:53.872493+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.225883+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.334962+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.437957+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.546785+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.817824+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.818270+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:54.818310+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:55.135705+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:57.001108+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:57.001589+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:57.008626+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:57.132751+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:57.420851+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:57.522588+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:58.152164+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:58.152645+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:58.244152+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:58.344706+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:26:59.997304+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:00.820730+00:00", "trade", 7.9217, 100.0]
["2026-09-25T15:27:12.520796+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:12.625576+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:12.626022+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:14.173604+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:15.069544+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:18.112611+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:18.123452+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:19.182919+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:21.794645+00:00", "trade", 7.925, 73.0]
["2026-09-25T15:27:23.413875+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:23.777401+00:00", "trade", 7.922, 100.0]
["2026-09-25T15:27:23.778812+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:24.516820+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:27:26.826880+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:27:26.827883+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:26.827883+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:26.827888+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:26.897972+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:27:29.997326+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:34.116769+00:00", "trade", 7.922, 100.0]
["2026-09-25T15:27:34.861255+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:42.711200+00:00", "trade", 7.9239, 8.0]
["2026-09-25T15:27:47.901496+00:00", "trade", 7.925, 316.0]
["2026-09-25T15:27:50.051781+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:52.931682+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:27:53.144465+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:27:53.144519+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:27:53.145458+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:53.145464+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:53.145479+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:53.145995+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:53.149197+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:53.278364+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:57.088920+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:57.098483+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:57.942482+00:00", "trade", 7.925, 29.0]
["2026-09-25T15:27:59.567854+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:27:59.568603+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:27:59.997352+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:00.398075+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.450777+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.451218+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.451573+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.451654+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.730633+00:00", "trade", 7.925, 1000.0]
["2026-09-25T15:28:01.731308+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.731308+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:01.731744+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:03.566673+00:00", "trade", 7.9229, 200.0]
["2026-09-25T15:28:03.568384+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:03.568825+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:03.934825+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:03.935421+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:04.999009+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:08.125429+00:00", "trade", 7.925, 1000.0]
["2026-09-25T15:28:09.139750+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:11.533890+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:11.534165+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:11.534361+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:18.873838+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:18.874315+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:18.874315+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:18.874801+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:18.875312+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:19.530562+00:00", "trade", 7.9108, 10.0]
["2026-09-25T15:28:19.849945+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:28:20.531942+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:28:21.140169+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:21.336321+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:25.105692+00:00", "trade", 7.9236, 200.0]
["2026-09-25T15:28:26.320777+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:26.492715+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:26.493196+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.293240+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:28:28.293243+00:00", "trade", 7.93, 16.0]
["2026-09-25T15:28:28.294221+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.294221+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.294236+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.294242+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.294242+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.294257+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:28.294818+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:29.997374+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:32.044158+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:32.044705+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:33.448644+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:28:33.449138+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:33.449293+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:36.371924+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:36.372445+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:38.534628+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:39.371698+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:39.802883+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:41.436185+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:28:41.437653+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:43.278444+00:00", "trade", 7.925, 94.0]
["2026-09-25T15:28:43.278733+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:43.345399+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:28:46.927675+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:46.927941+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:46.929078+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:47.036113+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:47.172547+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:53.169410+00:00", "trade", 7.925, 15.0]
["2026-09-25T15:28:53.171183+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:53.171664+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:54.151553+00:00", "trade", 7.9267, 21.0]
["2026-09-25T15:28:54.173259+00:00", "trade", 7.9267, 1.0]
["2026-09-25T15:28:54.516741+00:00", "trade", 7.9237, 80.0]
["2026-09-25T15:28:55.361258+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:55.361744+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:55.556119+00:00", "trade", 7.9267, 2.0]
["2026-09-25T15:28:55.595560+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:55.595615+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:55.647268+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:55.857008+00:00", "trade", 7.925, 35.0]
["2026-09-25T15:28:55.857176+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:28:55.857640+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:28:55.857953+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:55.889388+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:58.514201+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:59.743307+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:59.743763+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:28:59.997441+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:04.967096+00:00", "trade", 7.9238, 100.0]
["2026-09-25T15:29:07.261364+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:07.261845+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:07.469833+00:00", "trade", 7.9241, 48.0]
["2026-09-25T15:29:07.689186+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:14.813703+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:14.814179+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:14.814219+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:14.814660+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:14.815101+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:16.235148+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:29:16.514375+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:16.514811+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:18.960758+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:20.052357+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:20.053340+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:20.053380+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:23.169255+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:23.169736+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:24.867277+00:00", "trade", 7.925, 48.0]
["2026-09-25T15:29:24.868088+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:24.868088+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:25.045269+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:25.045775+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:26.258793+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:26.582231+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:26.918957+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:26.919393+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.019819+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:29:27.019822+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:29:27.019822+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:29:27.019825+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:29:27.019827+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.019828+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:29:27.019831+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:29:27.019831+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:29:27.019841+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.019891+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:29:27.019891+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:29:27.020212+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.020468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.020468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.020468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.020508+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:27.020721+00:00", "trade", 7.93, 9.0]
["2026-09-25T15:29:27.021345+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:28.223824+00:00", "trade", 7.9291, 150.0]
["2026-09-25T15:29:29.000738+00:00", "trade", 7.9269, 11.0]
["2026-09-25T15:29:29.029838+00:00", "trade", 7.925, 40.0]
["2026-09-25T15:29:29.032352+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:29:29.042119+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:29:29.042141+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042144+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042319+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:29:29.042325+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042325+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:29:29.042325+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:29:29.042330+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:29:29.042330+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042330+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042333+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042336+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042336+00:00", "trade", 7.92, 174.0]
["2026-09-25T15:29:29.042339+00:00", "trade", 7.92, 74.0]
["2026-09-25T15:29:29.042345+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042345+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:29:29.042345+00:00", "trade", 7.92, 74.0]
["2026-09-25T15:29:29.042351+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:29:29.042351+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:29:29.042351+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042354+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042382+00:00", "trade", 7.92, 26.0]
["2026-09-25T15:29:29.042382+00:00", "trade", 7.92, 26.0]
["2026-09-25T15:29:29.042387+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042426+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042463+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.042472+00:00", "trade", 7.925, 78.0]
["2026-09-25T15:29:29.042472+00:00", "trade", 7.925, 22.0]
["2026-09-25T15:29:29.042477+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042479+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.042517+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042517+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:29:29.042522+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042522+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042528+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042533+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.042533+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.042540+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042544+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042547+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042547+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:29:29.042550+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.042589+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.042613+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.042622+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:29:29.042644+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042667+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:29:29.042688+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:29:29.042703+00:00", "trade", 7.92, 8.0]
["2026-09-25T15:29:29.042779+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042784+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042804+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042859+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042865+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:29:29.042874+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042894+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042899+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042904+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042919+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.042995+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043045+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043085+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043085+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043165+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043205+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043245+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043606+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043606+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043653+00:00", "trade", 7.9229, 41.0]
["2026-09-25T15:29:29.043686+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.043743+00:00", "trade", 7.9208, 40.0]
["2026-09-25T15:29:29.043755+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:29:29.043849+00:00", "trade", 7.9217, 42.0]
["2026-09-25T15:29:29.044140+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.047866+00:00", "trade", 7.918, 20.0]
["2026-09-25T15:29:29.052229+00:00", "trade", 7.918, 9.0]
["2026-09-25T15:29:29.074200+00:00", "trade", 7.915, 78.0]
["2026-09-25T15:29:29.111933+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:29:29.112493+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:29:29.115897+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:29:29.120456+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:29:29.143799+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.147736+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:29:29.148386+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:29:29.192221+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:29:29.868077+00:00", "trade", 7.915, 47.0]
["2026-09-25T15:29:29.910039+00:00", "trade", 7.92, 36.0]
["2026-09-25T15:29:29.910039+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.910045+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.910048+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.910052+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:29:29.910100+00:00", "trade", 7.92, 95.0]
["2026-09-25T15:29:29.910106+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.910106+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:29:29.910230+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:29:29.910281+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.910301+00:00", "trade", 7.92, 44.0]
["2026-09-25T15:29:29.910304+00:00", "trade", 7.92, 41.0]
["2026-09-25T15:29:29.910304+00:00", "trade", 7.92, 50.0]
["2026-09-25T15:29:29.910306+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.910308+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:29:29.910310+00:00", "trade", 7.92, 250.0]
["2026-09-25T15:29:29.910313+00:00", "trade", 7.92, 140.0]
["2026-09-25T15:29:29.910336+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.910341+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:29:29.910446+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910602+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910602+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910606+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910606+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910626+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910662+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910662+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910727+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910727+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910727+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910732+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910772+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910847+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910907+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.910927+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911007+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911007+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911007+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911071+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:29:29.911088+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911088+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911088+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911128+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911208+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911248+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911248+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.911332+00:00", "trade", 7.9163, 40.0]
["2026-09-25T15:29:29.911519+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.912125+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.915563+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.965783+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:29.997468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:30.617998+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:30.644641+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:37.445413+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.019667+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:29:39.020196+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.020286+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.020326+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.020366+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.020406+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.020802+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.023609+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.024090+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.025368+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.044218+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:39.224751+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:29:40.437750+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:40.438186+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:41.728282+00:00", "trade", 7.9225, 100.0]
["2026-09-25T15:29:41.729881+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:41.732722+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:44.417348+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:44.417348+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:44.417743+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:44.561916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:44.562943+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:45.472936+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:45.472936+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:45.472940+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:29:45.472940+00:00", "trade", 7.93, 78.0]
["2026-09-25T15:29:45.472964+00:00", "trade", 7.93, 140.0]
["2026-09-25T15:29:45.472964+00:00", "trade", 7.93, 222.0]
["2026-09-25T15:29:45.472966+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:29:45.472970+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:29:45.472977+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:29:45.472980+00:00", "trade", 7.93, 14.0]
["2026-09-25T15:29:45.472980+00:00", "trade", 7.93, 15.0]
["2026-09-25T15:29:45.472981+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:29:45.472983+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:29:45.473052+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473052+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473062+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473092+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473112+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473182+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473533+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473533+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473538+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473538+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473553+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473572+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:29:45.473623+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473969+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.473994+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.474014+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.474071+00:00", "trade", 7.935, 6.0]
["2026-09-25T15:29:45.474101+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:29:45.474101+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:29:45.474354+00:00", "trade", 7.9234, 45.0]
["2026-09-25T15:29:45.474685+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.474936+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.476505+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.476535+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:45.481948+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:48.129234+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:29:48.129289+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:48.129730+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:48.129730+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:48.130196+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:48.142120+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:51.110101+00:00", "trade", 7.9229, 14.0]
["2026-09-25T15:29:52.207779+00:00", "trade", 7.923, 100.0]
["2026-09-25T15:29:55.345795+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:56.002996+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:56.003448+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:56.004365+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:56.032416+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:59.448650+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:29:59.997485+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:00.001589+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:01.096264+00:00", "trade", 7.94, 3000.0]
["2026-09-25T15:30:01.096943+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:01.097344+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:01.097551+00:00", "trade", 7.9382, 102.0]
["2026-09-25T15:30:01.097775+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:01.098065+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:01.098942+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:01.144481+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.801751+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:30:04.818031+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.820783+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.894367+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.902211+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.915803+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.992140+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:04.994686+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.002520+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.002890+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.019981+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.020287+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.043863+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.044123+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.045010+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.086900+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.145745+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.530308+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:30:05.530356+00:00", "trade", 7.935, 10.0]
["2026-09-25T15:30:05.744689+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:05.841779+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:06.411308+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:06.452185+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:07.555096+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:07.870626+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.168794+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.274992+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.432030+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897134+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:30:08.897134+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:30:08.897140+00:00", "trade", 7.94, 14.0]
["2026-09-25T15:30:08.897140+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897140+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897143+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:30:08.897145+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:30:08.897155+00:00", "trade", 7.95, 94.0]
["2026-09-25T15:30:08.897160+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897165+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897173+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:30:08.897175+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897179+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897179+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897184+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:30:08.897184+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:30:08.897188+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:30:08.897188+00:00", "trade", 7.95, 174.0]
["2026-09-25T15:30:08.897202+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:30:08.897205+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897209+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:30:08.897276+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897281+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:30:08.897346+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897362+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:30:08.897389+00:00", "trade", 7.94, 79.0]
["2026-09-25T15:30:08.897392+00:00", "trade", 7.94, 40.0]
["2026-09-25T15:30:08.897396+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897419+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:30:08.897431+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897435+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:30:08.897435+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:30:08.897440+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:30:08.897440+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:30:08.897443+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897443+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897451+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897451+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897456+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897456+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897466+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897471+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897497+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897500+00:00", "trade", 7.94, 26.0]
["2026-09-25T15:30:08.897501+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897552+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897611+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897678+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:30:08.897678+00:00", "trade", 7.94, 176.0]
["2026-09-25T15:30:08.897681+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897681+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:30:08.897687+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897699+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:30:08.897702+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897707+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897707+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897720+00:00", "trade", 7.94, 266.0]
["2026-09-25T15:30:08.897720+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:30:08.897722+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897727+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897732+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897737+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897747+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897747+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897752+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897767+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897782+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897782+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897787+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897792+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:08.897797+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:30:08.897798+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:08.897802+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:30:08.897837+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:08.897872+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:08.898012+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:08.898118+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:08.898118+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:08.898148+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:08.898178+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:08.898258+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:08.898291+00:00", "trade", 7.94, 53.0]
["2026-09-25T15:30:08.898453+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:08.898614+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:08.898669+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:08.900674+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:30:09.017110+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017112+00:00", "trade", 7.94, 53.0]
["2026-09-25T15:30:09.017112+00:00", "trade", 7.94, 47.0]
["2026-09-25T15:30:09.017141+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017181+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017206+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017211+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017501+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017506+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017533+00:00", "trade", 7.94, 52.0]
["2026-09-25T15:30:09.017536+00:00", "trade", 7.94, 47.0]
["2026-09-25T15:30:09.017633+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:30:09.017717+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.017732+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.018068+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.019184+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:30:09.020195+00:00", "trade", 7.945, 26.0]
["2026-09-25T15:30:09.020198+00:00", "trade", 7.95, 74.0]
["2026-09-25T15:30:09.021623+00:00", "trade", 7.95, 26.0]
["2026-09-25T15:30:09.021626+00:00", "trade", 7.95, 74.0]
["2026-09-25T15:30:09.022941+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:30:09.022946+00:00", "trade", 7.95, 26.0]
["2026-09-25T15:30:09.022946+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:30:09.023861+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.024864+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.399224+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.518186+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.518532+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.526015+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.593420+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.593505+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.593646+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.593686+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.593801+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.593801+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.594252+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.596888+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.623817+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.653325+00:00", "trade", 7.9417, 42.0]
["2026-09-25T15:30:09.659135+00:00", "trade", 7.9441, 42.0]
["2026-09-25T15:30:09.660010+00:00", "trade", 7.9407, 42.0]
["2026-09-25T15:30:09.672884+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.672904+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:09.794724+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:10.026504+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:10.070870+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:10.284607+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:30:10.571344+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:10.608533+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.108997+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.111478+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645265+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645265+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645268+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645313+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645336+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645382+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645416+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:30:11.645416+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:30:11.645552+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645557+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:30:11.645561+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645563+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:30:11.645566+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645566+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645569+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:30:11.645572+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645596+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645596+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645606+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645622+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645673+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645678+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645703+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645712+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645712+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645716+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645718+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645735+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:30:11.645735+00:00", "trade", 7.94, 17.0]
["2026-09-25T15:30:11.645740+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645740+00:00", "trade", 7.94, 102.0]
["2026-09-25T15:30:11.645744+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645744+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:30:11.645747+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645749+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.645763+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645834+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:30:11.645834+00:00", "trade", 7.94, 31.0]
["2026-09-25T15:30:11.645838+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645843+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645843+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645853+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645858+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645858+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.645868+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:30:11.646237+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.646259+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646284+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646299+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646314+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646349+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646389+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646550+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646584+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646820+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646845+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.646950+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.647046+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.647091+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.647226+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.648182+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:30:11.648239+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.648243+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.649166+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.649211+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.845623+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.845623+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.845638+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.845643+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.845668+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:11.846475+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:12.518189+00:00", "trade", 7.9421, 42.0]
["2026-09-25T15:30:12.531132+00:00", "trade", 7.94, 42.0]
["2026-09-25T15:30:12.645358+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:13.022139+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.316928+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.317449+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.397855+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.440456+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.802165+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.806085+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.827982+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.829721+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.875364+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.875810+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.880401+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:15.929939+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:16.146228+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:18.910072+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:21.025419+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:22.556628+00:00", "trade", 7.9308, 1.0]
["2026-09-25T15:30:23.432219+00:00", "trade", 7.9331, 15.0]
["2026-09-25T15:30:26.070674+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:26.071250+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:26.571103+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:26.571128+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:29.094962+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:29.909663+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:29.997502+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:30.360685+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:31.674046+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:31.674362+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:31.675926+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:31.676096+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:31.719414+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:32.213618+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:32.460335+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.433082+00:00", "trade", 7.935, 20.0]
["2026-09-25T15:30:35.551421+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.551461+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.551671+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.865201+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.865417+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.865803+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.866003+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:35.866084+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:37.552937+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:30:38.828865+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:39.288462+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:42.532736+00:00", "trade", 7.9402, 36.0]
["2026-09-25T15:30:44.432066+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:44.434507+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:44.434988+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:47.519072+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:47.528254+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:47.528259+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:47.552106+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:47.552106+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:51.403115+00:00", "trade", 7.931, 2.0]
["2026-09-25T15:30:51.579592+00:00", "trade", 7.9315, 13.0]
["2026-09-25T15:30:51.580510+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:51.612040+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:52.422135+00:00", "trade", 7.9385, 1.0]
["2026-09-25T15:30:53.582252+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:53.587073+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:55.351697+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:55.352619+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:55.352755+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:55.353471+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:55.353637+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:55.362062+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:57.540248+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:57.540619+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:57.922923+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.012688+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:30:58.013363+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.013498+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.013563+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.013844+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.013844+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.039765+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.039810+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.166812+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.245554+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.246437+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:58.290652+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:59.372309+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:30:59.676981+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:59.806103+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:30:59.997528+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:02.509323+00:00", "trade", 7.9414, 8.0]
["2026-09-25T15:31:03.020267+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:03.118982+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:03.119423+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:03.919880+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:03.957524+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:04.612972+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:04.613418+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:04.874393+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:04.874829+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.031281+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.067818+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.171214+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.193697+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.194173+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.333700+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.439536+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.573981+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:05.574417+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:06.401327+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:06.735852+00:00", "trade", 7.935, 91.0]
["2026-09-25T15:31:06.736794+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:06.801313+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:06.802015+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:08.921827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:08.921867+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:08.922308+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:08.922349+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:09.162905+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:09.167346+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:12.534738+00:00", "trade", 7.9348, 6.0]
["2026-09-25T15:31:12.536483+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:14.347632+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:14.348068+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:15.012133+00:00", "trade", 7.9313, 70.0]
["2026-09-25T15:31:15.013209+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:15.434545+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:15.539419+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.482646+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.524736+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.524776+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.524972+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.525202+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.525202+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:16.810160+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:31:16.810791+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.478935+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:31:17.479846+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.479971+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.480046+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.480362+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.480407+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.484477+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:31:17.501337+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.680553+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.975448+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:31:17.976170+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.976170+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:17.976812+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:18.375860+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:18.376341+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:18.940442+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.248210+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.250871+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.251929+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.255417+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.283359+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.283840+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.357986+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:20.358457+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.036844+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.234750+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:31:21.234830+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.234870+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.235306+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.235336+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.235386+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.235777+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.235827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.236223+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.249755+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.546771+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.547207+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:21.702641+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:31:22.283843+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:22.284289+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:22.284770+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:24.266251+00:00", "trade", 7.9313, 100.0]
["2026-09-25T15:31:24.711678+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:24.711683+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:25.040665+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:27.552444+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:27.552885+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:27.552920+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:27.553361+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:27.553401+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:28.774604+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:29.215978+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:31:29.216624+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:29.217025+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:29.218263+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:29.690736+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:29.997550+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:30.025286+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:30.088145+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:30.789497+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:31.743136+00:00", "trade", 7.935, 99.0]
["2026-09-25T15:31:32.647584+00:00", "trade", 7.9315, 75.0]
["2026-09-25T15:31:33.211204+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:31:33.212158+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:31:33.213182+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:33.213189+00:00", "trade", 7.9339, 75.0]
["2026-09-25T15:31:33.213197+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:33.264611+00:00", "trade", 7.9311, 40.0]
["2026-09-25T15:31:33.708818+00:00", "trade", 7.935, 75.0]
["2026-09-25T15:31:34.173317+00:00", "trade", 7.9315, 75.0]
["2026-09-25T15:31:34.553074+00:00", "trade", 7.9301, 75.0]
["2026-09-25T15:31:35.000673+00:00", "trade", 7.935, 75.0]
["2026-09-25T15:31:35.330491+00:00", "trade", 7.9315, 75.0]
["2026-09-25T15:31:35.802366+00:00", "trade", 7.935, 75.0]
["2026-09-25T15:31:37.963864+00:00", "trade", 7.9315, 75.0]
["2026-09-25T15:31:39.204250+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:39.209468+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:39.215993+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:40.510951+00:00", "trade", 7.9301, 25.0]
["2026-09-25T15:31:40.512334+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:40.512815+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:40.513256+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:42.605674+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:43.096701+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:48.186250+00:00", "trade", 7.9316, 100.0]
["2026-09-25T15:31:48.422663+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:48.523658+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:48.527217+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:48.527683+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:49.005889+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.046653+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.048758+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.051229+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.057298+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.057328+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.061894+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.068129+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:50.460642+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:51.030380+00:00", "trade", 7.94, 9.0]
["2026-09-25T15:31:51.290633+00:00", "trade", 7.9316, 200.0]
["2026-09-25T15:31:51.422082+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:55.919420+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:55.919740+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:56.905624+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:56.905704+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:56.906065+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:56.906065+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:56.906180+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:57.863445+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:57.863680+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:57.864011+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:58.013368+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:31:58.013797+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:58.266653+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:58.267224+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:59.062845+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:59.063121+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:59.063362+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:59.063602+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:59.063843+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:31:59.997567+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:01.967459+00:00", "trade", 7.9318, 200.0]
["2026-09-25T15:32:03.265738+00:00", "trade", 7.9331, 18.0]
["2026-09-25T15:32:04.591264+00:00", "trade", 7.9299, 42.0]
["2026-09-25T15:32:05.586524+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:05.586965+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:08.624905+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:08.628138+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:10.435543+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:11.145009+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:11.379185+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:32:11.379887+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:11.380213+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:11.587922+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:11.921820+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:12.554910+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:12.555511+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:12.558087+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:12.762097+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:15.605898+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:32:15.606537+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:15.606582+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:15.607063+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:16.779926+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:16.893721+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:17.896589+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:32:25.889941+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:25.890443+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:25.890884+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:25.916605+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:26.043095+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:26.324825+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:29.212758+00:00", "trade", 7.932, 24.0]
["2026-09-25T15:32:29.946973+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:29.947018+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:29.997598+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:30.031028+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:33.267745+00:00", "trade", 7.9318, 9.0]
["2026-09-25T15:32:35.051043+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:36.819889+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:32:38.916691+00:00", "trade", 7.9319, 200.0]
["2026-09-25T15:32:39.829655+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:39.830131+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:32:41.424705+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:32:41.424736+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:32:41.424736+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:32:41.424742+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:32:41.424790+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:32:41.424790+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:32:41.424793+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:32:41.424799+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:32:41.424826+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:32:41.424831+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.424921+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.424941+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.424946+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.425077+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.425081+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.425087+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.425091+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:32:41.425137+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425177+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425247+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425302+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425307+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425327+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425442+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425447+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425527+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425542+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425573+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425613+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425653+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425653+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425693+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425693+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425733+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.425808+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.426014+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.426092+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:32:41.426124+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.426214+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.427252+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.427332+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.427372+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.427733+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.427813+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.449214+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:32:41.519437+00:00", "trade", 7.93, 14.0]
["2026-09-25T15:32:41.520443+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.520523+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.520884+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:41.964990+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:42.119797+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:43.409844+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:44.054810+00:00", "trade", 7.92, 83.0]
["2026-09-25T15:32:44.054946+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:44.055623+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:44.055748+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:44.056209+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:44.056806+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:46.844736+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:46.925924+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:51.365205+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:51.365205+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:51.483040+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:51.483481+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:51.569711+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:56.438171+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:56.438211+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:56.439735+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:56.719504+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:56.930531+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:59.258402+00:00", "trade", 7.9209, 450.0]
["2026-09-25T15:32:59.259842+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:32:59.997620+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:00.400382+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:00.400899+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:00.449118+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:05.110358+00:00", "trade", 7.9299, 14.0]
["2026-09-25T15:33:05.227059+00:00", "trade", 7.932, 100.0]
["2026-09-25T15:33:05.302813+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:06.083062+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:07.510971+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:08.651378+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:33:11.715659+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.101288+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:33:18.102142+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:33:18.102292+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.102853+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.153905+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.162786+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.162836+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.162866+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:33:18.230602+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.230652+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.261380+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.537636+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:18.538062+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:28.212334+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:28.213862+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:28.777001+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:28.969676+00:00", "trade", 7.925, 91.0]
["2026-09-25T15:33:28.970225+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:28.970265+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:29.997657+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:30.037131+00:00", "trade", 7.9323, 200.0]
["2026-09-25T15:33:30.290247+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:32.450216+00:00", "trade", 7.9265, 500.0]
["2026-09-25T15:33:32.577037+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:33.531111+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:33:33.532112+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:34.031819+00:00", "trade", 7.925, 6.0]
["2026-09-25T15:33:37.432968+00:00", "trade", 7.925, 1000.0]
["2026-09-25T15:33:37.561016+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:40.519818+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:46.871598+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:46.872566+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:47.535581+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:49.157252+00:00", "trade", 7.9319, 100.0]
["2026-09-25T15:33:50.845027+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:51.123824+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:51.176279+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:51.176484+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:59.235509+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:33:59.235597+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:59.354735+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:33:59.997683+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:03.630481+00:00", "trade", 7.92, 27.0]
["2026-09-25T15:34:03.631489+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:03.783816+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:06.380427+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:06.381304+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:08.893500+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:16.675424+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:16.675434+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:16.979742+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:20.645820+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:21.744280+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:21.744326+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:21.744917+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:21.745373+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:23.590458+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:24.541693+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:24.604165+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:34:24.604788+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:24.604828+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:24.717541+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:29.997710+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:33.471395+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:34:33.525930+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:33.676698+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:34.373193+00:00", "trade", 7.9262, 24.0]
["2026-09-25T15:34:34.781639+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:34:37.218291+00:00", "trade", 7.9362, 100.0]
["2026-09-25T15:34:39.530703+00:00", "trade", 7.9207, 1000.0]
["2026-09-25T15:34:39.531357+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:39.577957+00:00", "trade", 7.925, 7.0]
["2026-09-25T15:34:39.650026+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:34:39.740309+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:41.082343+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:41.911223+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:42.017034+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:42.032967+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:42.242626+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:42.392296+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:42.449457+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:48.676320+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:34:48.677879+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:48.677884+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:48.678351+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:51.034575+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:51.035980+00:00", "trade", 7.925, 20.0]
["2026-09-25T15:34:53.100400+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:53.101252+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:53.101838+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:53.102289+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.037164+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.037480+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.037645+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.439461+00:00", "trade", 7.93, 1000.0]
["2026-09-25T15:34:56.439550+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.439576+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.439621+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.440357+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.440458+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.440999+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.440999+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.441415+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.441851+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.443665+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:56.444497+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.444537+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.444698+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.444973+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:56.445012+00:00", "trade", 7.92, 11.0]
["2026-09-25T15:34:59.997732+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:04.678201+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:35:04.679320+00:00", "trade", 7.925, 3.0]
["2026-09-25T15:35:04.871149+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:07.411436+00:00", "trade", 7.9345, 100.0]
["2026-09-25T15:35:13.691686+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:16.873212+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:16.873292+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:16.873778+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:17.910696+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:35:17.910713+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:17.913635+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:17.914196+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:18.650295+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:35:18.650791+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:18.650952+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:25.892747+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:25.892751+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:35:25.893188+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:25.893488+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:35:25.893499+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:25.893905+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:25.893945+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:35:25.894832+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:35:25.894923+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:35:25.894928+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.894929+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:35:25.894968+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895018+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895228+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895233+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895379+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895434+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895549+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895747+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:35:25.895830+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895830+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895870+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895910+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.895985+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.896065+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.896827+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.897268+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.899669+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.900110+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:25.903187+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:26.156955+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:26.194605+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:28.448628+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:35:28.536376+00:00", "trade", 7.9272, 300.0]
["2026-09-25T15:35:28.565374+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:28.565815+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:29.997763+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:31.970664+00:00", "trade", 7.915, 728.0]
["2026-09-25T15:35:36.607311+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:36.607391+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:36.607832+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:37.388965+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:37.389565+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:37.390087+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:37.794257+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:37.794262+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:37.795004+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:37.795134+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:38.578511+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.241306+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.241367+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:39.242048+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.242480+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:35:39.655004+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.655024+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.655591+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.655701+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:39.710591+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:40.279549+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:40.279612+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:40.663035+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:40.776606+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:40.776695+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:41.115821+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:41.200009+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:41.200101+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:41.518613+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:41.525921+00:00", "trade", 7.915, 61.0]
["2026-09-25T15:35:41.646602+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:42.086699+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:42.087756+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:42.363406+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:42.363451+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:42.364258+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:42.577490+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:35:42.577600+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:42.578111+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:43.830001+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:43.830047+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:43.830548+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:44.421487+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:45.013689+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:45.013740+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:45.205831+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:45.657991+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:47.473621+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:47.473666+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:47.476287+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:47.572370+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.131910+00:00", "trade", 7.915, 150.0]
["2026-09-25T15:35:52.131951+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.131996+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.132007+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.390190+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.391117+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.630191+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.630252+00:00", "trade", 7.9101, 150.0]
["2026-09-25T15:35:52.630957+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.631078+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.758806+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.883197+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.997027+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:52.997099+00:00", "trade", 7.9109, 150.0]
["2026-09-25T15:35:52.998035+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:53.386433+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:53.514883+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:54.001309+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:54.001375+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:35:54.001550+00:00", "trade", 7.91, 16.0]
["2026-09-25T15:35:54.002402+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:54.002689+00:00", "trade", 7.91, 11.0]
["2026-09-25T15:35:54.030669+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:54.292727+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:55.747815+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:55.747995+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:55.747995+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:56.508738+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:57.281229+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.023353+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.047440+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.047500+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:35:58.048116+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.048121+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.816929+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.820527+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.826852+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:58.854778+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:35:59.795275+00:00", "trade", 7.9185, 15.0]
["2026-09-25T15:35:59.997795+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:00.037565+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:00.037845+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:00.113144+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:02.908252+00:00", "trade", 7.9138, 75.0]
["2026-09-25T15:36:03.205749+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:06.348094+00:00", "trade", 7.915, 63.0]
["2026-09-25T15:36:06.412931+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:36:06.610355+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:06.783637+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:06.823316+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:07.393691+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:36:07.394348+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:07.899039+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:36:09.645072+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:36:10.507838+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:36:11.427598+00:00", "trade", 7.911, 6.0]
["2026-09-25T15:36:11.427607+00:00", "trade", 7.911, 39.0]
["2026-09-25T15:36:13.593611+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:13.647469+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:13.647945+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.857663+00:00", "trade", 7.9109, 150.0]
["2026-09-25T15:36:15.858669+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.858704+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.858960+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.859145+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.859586+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.969021+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:15.969503+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:16.351033+00:00", "trade", 7.915, 150.0]
["2026-09-25T15:36:19.511776+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:19.660610+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:19.660780+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:21.852619+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:27.483126+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:27.547122+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:36:29.997822+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:30.714415+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:33.323906+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:34.984078+00:00", "trade", 7.911, 313.0]
["2026-09-25T15:36:38.256023+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:38.830549+00:00", "trade", 7.918, 24.0]
["2026-09-25T15:36:38.832172+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:38.832573+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:40.046809+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:41.152446+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:43.425664+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:44.925209+00:00", "trade", 7.915, 50.0]
["2026-09-25T15:36:44.925794+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:45.033309+00:00", "trade", 7.915, 10.0]
["2026-09-25T15:36:47.294738+00:00", "trade", 7.9102, 3000.0]
["2026-09-25T15:36:47.295448+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:36:47.295766+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:47.295807+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:48.399897+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:36:49.523771+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:50.010101+00:00", "trade", 7.915, 67.0]
["2026-09-25T15:36:50.735241+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:53.030028+00:00", "trade", 7.9191, 200.0]
["2026-09-25T15:36:54.796322+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:55.883040+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:55.883395+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:55.920128+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:55.920128+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:57.033764+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:57.041964+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:57.044861+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:57.684832+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:58.450977+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:58.451045+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:36:58.451133+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:58.666369+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:58.666424+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:58.918092+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:59.744701+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:36:59.744792+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:36:59.997849+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:00.126304+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:00.126359+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:00.713204+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:00.713273+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:37:00.713374+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:01.082737+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:01.133568+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:01.262344+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:01.262417+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:37:01.262504+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:01.535899+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:03.016182+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:37:03.016242+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:03.016874+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:03.032327+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:03.033994+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:03.057039+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:03.057040+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:03.057040+00:00", "trade", 7.91, 1000.0]
["2026-09-25T15:37:03.057047+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:03.057049+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:03.057049+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:37:03.057154+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:37:03.057164+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:37:03.057169+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:37:03.057229+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:37:03.057356+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:37:03.057392+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:37:03.057588+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:03.057631+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:37:03.057651+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057661+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057661+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057661+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057665+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057665+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057671+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057671+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057671+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057711+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057741+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057861+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.057876+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058006+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058082+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058082+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058087+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058117+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058127+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058242+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058247+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058287+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058322+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058357+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058407+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058568+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058728+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058728+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.058889+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.059169+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.060447+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.060768+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.060888+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.061209+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.069204+00:00", "trade", 7.905, 148.0]
["2026-09-25T15:37:03.158240+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.572041+00:00", "trade", 7.9091, 150.0]
["2026-09-25T15:37:03.605264+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:37:03.605853+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.606309+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.606309+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.617441+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:03.744834+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:04.056158+00:00", "trade", 7.9099, 150.0]
["2026-09-25T15:37:04.056725+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:04.056810+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:05.529931+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:05.997683+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:06.003647+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:07.370129+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:07.381982+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:37:07.381984+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:37:07.382895+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:07.382935+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:07.382935+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:07.383015+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:07.445514+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:08.712805+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:08.713246+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:08.713271+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:08.846047+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:10.629366+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:11.607505+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.607946+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.608272+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.608422+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.608702+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.608743+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.609189+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.609189+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.609660+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.736471+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:11.736947+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.418811+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:37:12.419770+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.419810+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.419850+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.419971+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.420211+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.420612+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.420652+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.663072+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:37:12.816202+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.816658+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.816739+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.817140+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.817220+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.817580+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.818022+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.818062+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.818503+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.818503+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.818939+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.818979+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.819420+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.819420+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.819861+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.819901+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.820342+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.820342+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.820783+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.820783+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.821219+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.821259+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.821660+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.821700+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.822141+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.822141+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.822582+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.822622+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.823023+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.823064+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.823545+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.823545+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:12.823981+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:13.937262+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:14.491604+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:15.379238+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:15.512491+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:37:15.512495+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:15.513016+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:15.592199+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:15.592480+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:16.612775+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.620877+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.659620+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:37:18.660241+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817147+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:37:18.817147+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817150+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:18.817150+00:00", "trade", 7.91, 24.0]
["2026-09-25T15:37:18.817222+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:37:18.817225+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:37:18.817232+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817232+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817234+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817234+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817237+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817240+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:18.817240+00:00", "trade", 7.91, 49.0]
["2026-09-25T15:37:18.817289+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817423+00:00", "trade", 7.91, 32.0]
["2026-09-25T15:37:18.817431+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:37:18.817435+00:00", "trade", 7.91, 77.0]
["2026-09-25T15:37:18.817460+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:37:18.817508+00:00", "trade", 7.905, 125.0]
["2026-09-25T15:37:18.817511+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:37:18.817514+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817518+00:00", "trade", 7.91, 17.0]
["2026-09-25T15:37:18.817518+00:00", "trade", 7.91, 54.0]
["2026-09-25T15:37:18.817520+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:37:18.817523+00:00", "trade", 7.91, 169.0]
["2026-09-25T15:37:18.817530+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817535+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817550+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:37:18.817553+00:00", "trade", 7.91, 30.0]
["2026-09-25T15:37:18.817553+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:18.817556+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:18.817565+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817583+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:37:18.817665+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817675+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817675+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817680+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817682+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:37:18.817689+00:00", "trade", 7.91, 302.0]
["2026-09-25T15:37:18.817689+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817689+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817691+00:00", "trade", 7.91, 302.0]
["2026-09-25T15:37:18.817694+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:37:18.817706+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817733+00:00", "trade", 7.91, 400.0]
["2026-09-25T15:37:18.817737+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817737+00:00", "trade", 7.91, 500.0]
["2026-09-25T15:37:18.817742+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817742+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817742+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817764+00:00", "trade", 7.91, 51.0]
["2026-09-25T15:37:18.817764+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:18.817770+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817770+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817772+00:00", "trade", 7.91, 26.0]
["2026-09-25T15:37:18.817772+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:37:18.817825+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817856+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817861+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:37:18.817896+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:37:18.817896+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.817899+00:00", "trade", 7.91, 130.0]
["2026-09-25T15:37:18.817901+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.817906+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.817911+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.817961+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.817971+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818161+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818312+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818347+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818352+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818352+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818372+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818372+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818482+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818608+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:18.818733+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818733+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818773+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818813+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818813+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818848+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.818978+00:00", "trade", 7.9085, 41.0]
["2026-09-25T15:37:18.819810+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.820286+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:18.824968+00:00", "trade", 7.915, 20.0]
["2026-09-25T15:37:18.828670+00:00", "trade", 7.915, 33.0]
["2026-09-25T15:37:18.868804+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:37:18.874412+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:37:18.919602+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:19.836398+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:37:20.020885+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:20.021356+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:21.718800+00:00", "trade", 7.9109, 150.0]
["2026-09-25T15:37:21.719391+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:21.719872+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:22.109900+00:00", "trade", 7.915, 57.0]
["2026-09-25T15:37:22.110315+00:00", "trade", 7.915, 43.0]
["2026-09-25T15:37:22.110318+00:00", "trade", 7.915, 57.0]
["2026-09-25T15:37:22.110481+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:22.110496+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:22.693398+00:00", "trade", 7.9101, 150.0]
["2026-09-25T15:37:23.153985+00:00", "trade", 7.9109, 150.0]
["2026-09-25T15:37:24.113123+00:00", "trade", 7.915, 150.0]
["2026-09-25T15:37:25.395524+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:37:29.997871+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:30.084667+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:30.084772+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:30.085313+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:30.088651+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:30.103471+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:32.042109+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:32.384979+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:32.385660+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:32.385660+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:33.030395+00:00", "trade", 7.9146, 70.0]
["2026-09-25T15:37:33.031430+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:33.032392+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:33.109140+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:37.806658+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:37:37.807781+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:37.808262+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:37.808262+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:37.808302+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:37.808302+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:38.709194+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:38.710236+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:39.991375+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:37:39.992062+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:39.992413+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:39.992614+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:39.992694+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.005925+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.006056+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.006211+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.006577+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.006897+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.106770+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.107251+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.123495+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:40.677882+00:00", "trade", 7.9185, 63.0]
["2026-09-25T15:37:40.680444+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:37:41.369757+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:37:41.371340+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:42.419351+00:00", "trade", 7.9138, 200.0]
["2026-09-25T15:37:42.746138+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:42.748712+00:00", "trade", 7.918, 20.0]
["2026-09-25T15:37:43.902325+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:48.820709+00:00", "trade", 7.9118, 35.0]
["2026-09-25T15:37:50.352625+00:00", "trade", 7.915, 50.0]
["2026-09-25T15:37:50.355181+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:37:53.455706+00:00", "trade", 7.9153, 24.0]
["2026-09-25T15:37:56.872537+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:59.433182+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:37:59.997892+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:01.527013+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:03.626105+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:03.749644+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:38:03.851829+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:04.346159+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:05.305632+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:05.306666+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:38:06.699098+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:38:10.442429+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:10.442911+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:10.508813+00:00", "trade", 7.9135, 100.0]
["2026-09-25T15:38:10.510652+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:10.740753+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:12.671647+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:12.672755+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:13.571215+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:15.290120+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:15.667447+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:15.760558+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.227907+00:00", "trade", 7.915, 75.0]
["2026-09-25T15:38:17.665985+00:00", "trade", 7.9115, 75.0]
["2026-09-25T15:38:17.666578+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.667014+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.667300+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.675232+00:00", "trade", 7.915, 1100.0]
["2026-09-25T15:38:17.866811+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:38:17.866811+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:38:17.866814+00:00", "trade", 7.92, 93.0]
["2026-09-25T15:38:17.867080+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.867088+00:00", "trade", 7.92, 2376.0]
["2026-09-25T15:38:17.867091+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:38:17.867091+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:38:17.867343+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:38:17.867343+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:38:17.867379+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:38:17.867379+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:38:17.867400+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.867418+00:00", "trade", 7.92, 600.0]
["2026-09-25T15:38:17.867698+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:38:17.867698+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:38:17.867802+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.867802+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.867841+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.867841+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.867921+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.869044+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.871846+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.874883+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.874923+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.875434+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.875439+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.875725+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.876166+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.919619+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:17.928785+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:38:18.134227+00:00", "trade", 7.915, 75.0]
["2026-09-25T15:38:18.547355+00:00", "trade", 7.9115, 75.0]
["2026-09-25T15:38:19.055662+00:00", "trade", 7.915, 75.0]
["2026-09-25T15:38:19.448062+00:00", "trade", 7.9101, 75.0]
["2026-09-25T15:38:20.377354+00:00", "trade", 7.9145, 100.0]
["2026-09-25T15:38:22.187467+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:22.699574+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:22.782917+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:23.149017+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:23.680939+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:24.068711+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:24.070176+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:38:24.070639+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:38:24.070991+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:38:24.161880+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:25.011289+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:38:27.790491+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:38:28.268584+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:28.650481+00:00", "trade", 7.9229, 6.0]
["2026-09-25T15:38:29.997914+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:38:31.572673+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:38:41.118962+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:38:42.313157+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:38:44.289286+00:00", "trade", 7.9171, 12.0]
["2026-09-25T15:38:53.720338+00:00", "trade", 7.9137, 100.0]
["2026-09-25T15:38:56.076314+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:38:56.120898+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:38:56.654592+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:38:59.609721+00:00", "trade", 7.915, 150.0]
["2026-09-25T15:38:59.997941+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:00.178423+00:00", "trade", 7.9109, 150.0]
["2026-09-25T15:39:04.886084+00:00", "trade", 7.915, 150.0]
["2026-09-25T15:39:09.067768+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:39:10.061002+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:39:10.631268+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:39:11.536061+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:39:14.428441+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:14.429293+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:14.429414+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:14.429895+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:14.431910+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:15.077509+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:15.079313+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:15.081538+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:15.230593+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:15.231074+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:15.274021+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:16.042592+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:16.042673+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:16.150364+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:16.500781+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:16.535394+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:16.616336+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:17.121411+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:17.721946+00:00", "trade", 7.91, 19.0]
["2026-09-25T15:39:18.543387+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:39:18.606347+00:00", "trade", 7.915, 1000.0]
["2026-09-25T15:39:18.607725+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:39:18.607788+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:39:19.394779+00:00", "trade", 7.9123, 18.0]
["2026-09-25T15:39:19.815399+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:19.815875+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:20.018188+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:39:20.018227+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:39:20.018233+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:39:20.018233+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:39:20.018236+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:39:20.018236+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:39:20.018281+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:39:20.018284+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:39:20.018386+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:39:20.018464+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:39:20.018537+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:39:20.018557+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:39:20.018562+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:39:20.018582+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:39:20.018582+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:39:20.018606+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:39:20.018607+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.018627+00:00", "trade", 7.91, 62.0]
["2026-09-25T15:39:20.018822+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.018937+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.018998+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019003+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019083+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019083+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019083+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019103+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019108+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019108+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019153+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019153+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019163+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019203+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019258+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019363+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019393+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019444+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019484+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019554+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.019554+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.020802+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:20.273086+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:22.860134+00:00", "trade", 7.905, 98.0]
["2026-09-25T15:39:27.271033+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:27.380277+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:27.520044+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:28.227872+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:28.483279+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:39:29.412300+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:39:29.941892+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:39:29.943148+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:29.943629+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:29.944070+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:29.997963+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:31.352175+00:00", "trade", 7.9134, 100.0]
["2026-09-25T15:39:35.026560+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:39:35.027196+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027201+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027201+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027201+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027206+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027326+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027642+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027682+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.027682+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.060179+00:00", "trade", 7.91, 37.0]
["2026-09-25T15:39:35.060221+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:39:35.060415+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.060450+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.060891+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:35.349478+00:00", "trade", 7.9118, 1.0]
["2026-09-25T15:39:35.528443+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:39:36.347947+00:00", "trade", 7.91, 37.0]
["2026-09-25T15:39:36.347984+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:39:37.503230+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:39:39.966604+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:40.663810+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:39:41.097654+00:00", "trade", 7.91, 37.0]
["2026-09-25T15:39:41.097721+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:39:43.088328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:43.184798+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:43.981832+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:43.986633+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:46.131723+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:39:49.006333+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:39:56.783004+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:39:59.997990+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:07.384158+00:00", "trade", 7.905, 50.0]
["2026-09-25T15:40:07.384853+00:00", "trade", 7.905, 52.0]
["2026-09-25T15:40:07.385268+00:00", "trade", 7.905, 48.0]
["2026-09-25T15:40:07.387944+00:00", "trade", 7.9, 15.0]
["2026-09-25T15:40:07.388290+00:00", "trade", 7.9, 11.0]
["2026-09-25T15:40:07.388880+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:07.388960+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:07.400523+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:07.400964+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:11.088445+00:00", "trade", 7.9123, 200.0]
["2026-09-25T15:40:12.676989+00:00", "trade", 7.9123, 100.0]
["2026-09-25T15:40:13.679014+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:13.679029+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:13.680262+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:13.866064+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:17.720368+00:00", "trade", 7.9001, 75.0]
["2026-09-25T15:40:18.140283+00:00", "trade", 7.905, 75.0]
["2026-09-25T15:40:27.972503+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:28.243883+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:28.516682+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:28.516707+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:28.779341+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:29.047849+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:29.047874+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:29.314217+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:29.582770+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:29.838919+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:29.998022+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:30.099042+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:30.360268+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:30.618096+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:30.882955+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:31.153518+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:31.403432+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:31.672006+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:31.968345+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:32.230022+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:32.495899+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:33.496366+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:33.587345+00:00", "trade", 7.9121, 100.0]
["2026-09-25T15:40:33.797171+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:34.054864+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:34.313453+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:34.577922+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:35.751751+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:35.786714+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:36.695294+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:36.924323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:37.088047+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:38.628520+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:40:38.953210+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:39.538173+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:40:40.478285+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:40:40.908316+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:40:41.393439+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:41.433961+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:41.902364+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:41.902980+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:42.009538+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:42.009629+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:42.427455+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:40:43.896728+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:40:44.225299+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:44.349259+00:00", "trade", 7.91, 23.0]
["2026-09-25T15:40:44.543927+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:44.805323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:44.855577+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:48.941503+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:40:48.941558+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:48.943111+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:40:50.384873+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:51.800673+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:52.200117+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:52.566728+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:40:53.336589+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:40:54.313821+00:00", "trade", 7.905, 49.0]
["2026-09-25T15:40:55.999991+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:40:56.646793+00:00", "trade", 7.9009, 150.0]
["2026-09-25T15:40:59.428277+00:00", "trade", 7.9118, 95.0]
["2026-09-25T15:40:59.998044+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:00.463448+00:00", "trade", 7.9001, 150.0]
["2026-09-25T15:41:02.328141+00:00", "trade", 7.905, 1000.0]
["2026-09-25T15:41:02.329422+00:00", "trade", 7.9035, 65.0]
["2026-09-25T15:41:13.320801+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:41:18.713863+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.714731+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.718264+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.718264+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.737189+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.742867+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.742958+00:00", "trade", 7.905, 25.0]
["2026-09-25T15:41:18.743815+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.743830+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.754395+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:18.754530+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:28.525988+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:28.526604+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:28.526649+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:28.527050+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:28.544024+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:28.544682+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:28.544923+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:29.325323+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:41:29.326060+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:41:29.998071+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:32.330822+00:00", "trade", 7.9062, 14.0]
["2026-09-25T15:41:40.294556+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:46.840107+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:46.841009+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:46.841059+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:46.841521+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:46.841526+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:47.214006+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:47.214006+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.132767+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:50.133875+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.145077+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.148274+00:00", "trade", 7.9, 44.0]
["2026-09-25T15:41:50.979309+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.979320+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:41:50.979831+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.979831+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.979871+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.979871+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.979871+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:50.980307+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:51.030531+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.229288+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:41:53.229778+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.229779+00:00", "trade", 7.905, 26.0]
["2026-09-25T15:41:53.229963+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.229963+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.230007+00:00", "trade", 7.905, 74.0]
["2026-09-25T15:41:53.230359+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.230444+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.230520+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.230840+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.570974+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:53.571470+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:54.870580+00:00", "trade", 7.9113, 200.0]
["2026-09-25T15:41:56.449600+00:00", "trade", 7.9039, 13.0]
["2026-09-25T15:41:57.047842+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:59.998093+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:02.332740+00:00", "trade", 7.902, 19.0]
["2026-09-25T15:42:09.120167+00:00", "trade", 7.905, 2000.0]
["2026-09-25T15:42:09.121454+00:00", "trade", 7.905, 66.0]
["2026-09-25T15:42:09.121581+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:09.122012+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:09.122042+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:09.537680+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:12.988325+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:12.988851+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:12.989263+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:12.989272+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:12.989718+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:13.003917+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:13.478991+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:13.479021+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:14.050273+00:00", "trade", 7.9135, 36.0]
["2026-09-25T15:42:14.479549+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:14.480026+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:14.549881+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:16.205707+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:17.966000+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:19.808880+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:19.926078+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:20.079167+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:20.079603+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:21.426347+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:42:21.426660+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:21.646687+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:26.157001+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:26.160084+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:26.320613+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:42:26.798311+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:26.798792+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:26.871976+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:27.264303+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:27.264779+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:27.956729+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:28.999169+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:42:28.999267+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:29.000304+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:29.998120+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:31.363956+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:31.405966+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:32.499234+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:32.499289+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:42:32.500512+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:32.524620+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:32.877348+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:42:34.234669+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:34.235445+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:34.235445+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:36.558318+00:00", "trade", 7.9114, 200.0]
["2026-09-25T15:42:36.559960+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:37.674168+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:37.881275+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:37.881751+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:39.000976+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:39.060738+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:39.122737+00:00", "trade", 7.9043, 5.0]
["2026-09-25T15:42:41.028705+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:42.388005+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:42.700919+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:43.022083+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:42:43.022173+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:43.022450+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:42:46.441011+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:42:46.441314+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.441975+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.442216+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.442416+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.442451+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.442852+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.544444+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:46.545366+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:48.537218+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:42:52.526475+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:53.519906+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:54.271142+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:54.271708+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:54.272695+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:54.296221+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:54.564493+00:00", "trade", 7.9, 1000.0]
["2026-09-25T15:42:54.564493+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:42:54.564494+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:54.564496+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:42:54.564530+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:42:54.564535+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:42:54.564535+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:42:54.564604+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:42:54.564683+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:42:54.564685+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:42:54.564704+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:42:54.565015+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565175+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565286+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565366+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565366+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565376+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565406+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565431+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565451+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565451+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565451+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565471+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565496+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565526+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565551+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565712+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.565789+00:00", "trade", 7.9004, 40.0]
["2026-09-25T15:42:54.566889+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.568910+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:42:54.571953+00:00", "trade", 7.8995, 11.0]
["2026-09-25T15:42:54.572282+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.572753+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.573375+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.666005+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:54.937495+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:55.990879+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:58.711658+00:00", "trade", 7.9028, 12.0]
["2026-09-25T15:42:58.998216+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:58.998657+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.233025+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:42:59.233039+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.233445+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.233485+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.233555+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.233931+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.234051+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.234402+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.235615+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.243394+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.243850+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:42:59.998142+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.226302+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.226744+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.403403+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.403814+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.404085+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.404361+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.404762+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:02.700249+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:43:02.700289+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.700304+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.700795+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.700824+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.700827+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.700956+00:00", "trade", 7.89, 30.0]
["2026-09-25T15:43:02.700984+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.701006+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701211+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701218+00:00", "trade", 7.885, 55.0]
["2026-09-25T15:43:02.701261+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701261+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701261+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701336+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701341+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701432+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.701432+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:43:02.701642+00:00", "trade", 7.885, 66.0]
["2026-09-25T15:43:02.701645+00:00", "trade", 7.885, 34.0]
["2026-09-25T15:43:02.701938+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.701938+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.702299+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.702307+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.702344+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.702740+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.702830+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.709963+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:02.710023+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:43:02.710730+00:00", "trade", 7.885, 21.0]
["2026-09-25T15:43:02.711433+00:00", "trade", 7.885, 126.0]
["2026-09-25T15:43:02.711491+00:00", "trade", 7.885, 63.0]
["2026-09-25T15:43:02.712239+00:00", "trade", 7.885, 63.0]
["2026-09-25T15:43:02.712534+00:00", "trade", 7.885, 19.0]
["2026-09-25T15:43:02.723123+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:02.805694+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:04.518028+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:43:04.518049+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:04.518686+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:04.518731+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:04.519167+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:04.524153+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:43:04.524369+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:04.530841+00:00", "trade", 7.89, 80.0]
["2026-09-25T15:43:04.530860+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530860+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530905+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530908+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:43:04.530910+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530910+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530911+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:43:04.530925+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530929+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:43:04.530932+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:43:04.530960+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.530990+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.531000+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:04.531255+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531456+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531456+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531491+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531571+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531611+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531692+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531693+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:43:04.531693+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:43:04.531698+00:00", "trade", 7.89, 96.0]
["2026-09-25T15:43:04.531698+00:00", "trade", 7.89, 4.0]
["2026-09-25T15:43:04.531732+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531737+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.531852+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532093+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532133+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532173+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532253+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532253+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532318+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532614+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.532614+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.535897+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.632090+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:04.696268+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:07.949306+00:00", "trade", 7.911, 65.0]
["2026-09-25T15:43:08.163273+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:43:08.163894+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:09.521079+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:12.401107+00:00", "trade", 7.8901, 338.0]
["2026-09-25T15:43:12.401730+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:12.402091+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:12.402572+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:12.700831+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:13.852804+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:13.852844+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:13.853270+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:13.853721+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:13.854202+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:14.507210+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:43:15.329430+00:00", "trade", 7.9079, 100.0]
["2026-09-25T15:43:19.193261+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:21.851553+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:21.889453+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:23.003085+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:25.020459+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:25.310715+00:00", "trade", 7.895, 50.0]
["2026-09-25T15:43:25.327660+00:00", "trade", 7.895, 150.0]
["2026-09-25T15:43:25.596854+00:00", "trade", 7.9037, 100.0]
["2026-09-25T15:43:25.787482+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:25.865868+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:26.970323+00:00", "trade", 7.8991, 122.0]
["2026-09-25T15:43:27.057988+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:43:27.178586+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:43:27.179175+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.179616+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.179656+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.412890+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.413251+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.413331+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.413692+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.413812+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.623456+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.628412+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:27.631179+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:29.998169+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:38.241049+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:38.241490+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:41.022384+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:47.043378+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:47.043388+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:47.043458+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:48.405920+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:43:48.405936+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:48.405972+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:48.406179+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:43:48.406222+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:48.406227+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:48.406227+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:48.406232+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:43:48.406398+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406468+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406553+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406683+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406713+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406713+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406793+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406834+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406834+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.406874+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.407074+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.408397+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.410793+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.438328+00:00", "trade", 7.8875, 12.0]
["2026-09-25T15:43:48.439853+00:00", "trade", 7.885, 63.0]
["2026-09-25T15:43:48.440533+00:00", "trade", 7.885, 37.0]
["2026-09-25T15:43:48.440593+00:00", "trade", 7.885, 26.0]
["2026-09-25T15:43:48.440824+00:00", "trade", 7.885, 19.0]
["2026-09-25T15:43:48.440925+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.441059+00:00", "trade", 7.885, 19.0]
["2026-09-25T15:43:48.441085+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.441326+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.441345+00:00", "trade", 7.885, 36.0]
["2026-09-25T15:43:48.466691+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.467172+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.500597+00:00", "trade", 7.885, 3.0]
["2026-09-25T15:43:48.526994+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.527009+00:00", "trade", 7.885, 126.0]
["2026-09-25T15:43:48.527406+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:43:48.531565+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:43:48.545358+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.583609+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:48.880990+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:49.877474+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:49.877474+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:49.877509+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:50.105150+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:51.060179+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:51.372717+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:51.498623+00:00", "trade", 7.885, 28.0]
["2026-09-25T15:43:51.499318+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:51.499624+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:51.859158+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:52.730078+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:52.730559+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:54.011819+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:54.012255+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:54.012255+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:54.059472+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:56.613281+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:43:57.043163+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:58.750396+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:58.750797+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:43:59.078729+00:00", "trade", 7.902, 100.0]
["2026-09-25T15:43:59.270314+00:00", "trade", 7.8973, 52.0]
["2026-09-25T15:43:59.998186+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:03.730244+00:00", "trade", 7.8901, 12.0]
["2026-09-25T15:44:03.732628+00:00", "trade", 7.885, 53.0]
["2026-09-25T15:44:06.704118+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:06.704299+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:06.704554+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:08.569547+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:08.569587+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:11.250122+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:11.250588+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:11.345163+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:11.345168+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:11.345644+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:12.533795+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:44:12.533798+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:13.075696+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:14.969048+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:14.970028+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:14.970308+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:14.970772+00:00", "trade", 7.885, 19.0]
["2026-09-25T15:44:14.982227+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:14.982247+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:14.983114+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:14.983154+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:15.022923+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:15.092790+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.831301+00:00", "trade", 7.885, 443.0]
["2026-09-25T15:44:19.831607+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.831607+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.832063+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.832063+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.832328+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.832404+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.832769+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:19.849627+00:00", "trade", 7.885, 25.0]
["2026-09-25T15:44:20.346124+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:44:20.346801+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.347001+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.347027+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.348575+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.369365+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.369365+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.458677+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.720860+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.721296+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:20.721336+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:21.791765+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:23.984426+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:24.218178+00:00", "trade", 7.8986, 70.0]
["2026-09-25T15:44:24.769291+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:24.782683+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:25.108167+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:25.110162+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:25.110242+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.382405+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.382851+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.382856+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.413509+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.528653+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.528678+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.565475+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:26.667618+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.047283+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.047303+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.059718+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.152117+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.651479+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.651519+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.756113+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.756554+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:29.998203+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:44:30.383592+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:44:30.383896+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:44:30.383975+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:44:30.384030+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:44:30.384091+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:44:30.384161+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:44:30.384451+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384539+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:44:30.384602+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384822+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384822+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384822+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384827+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384902+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384902+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384927+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384927+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384957+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.384957+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.385078+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.385414+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.386401+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.389270+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:44:30.389904+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.391197+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.391841+00:00", "trade", 7.875, 22.0]
["2026-09-25T15:44:30.392400+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.410473+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:44:30.829028+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:30.863018+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:31.229079+00:00", "trade", 7.8785, 15.0]
["2026-09-25T15:44:32.789261+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:36.639200+00:00", "trade", 7.8975, 100.0]
["2026-09-25T15:44:38.640131+00:00", "trade", 7.875, 64.0]
["2026-09-25T15:44:38.640563+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:38.641044+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:38.641881+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:38.642322+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:39.044568+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:39.253845+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:40.774285+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:44:40.776895+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:44.575553+00:00", "trade", 7.8786, 1.0]
["2026-09-25T15:44:44.855651+00:00", "trade", 7.8786, 1.0]
["2026-09-25T15:44:45.114293+00:00", "trade", 7.8787, 1.0]
["2026-09-25T15:44:46.077506+00:00", "trade", 7.8972, 100.0]
["2026-09-25T15:44:48.224094+00:00", "trade", 7.87, 23.0]
["2026-09-25T15:44:48.224726+00:00", "trade", 7.875, 36.0]
["2026-09-25T15:44:48.224790+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.224790+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.224835+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.224995+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.225035+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.225076+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.225201+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.225236+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.225301+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.225637+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.226354+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.537397+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:44:48.537451+00:00", "trade", 7.87, 5000.0]
["2026-09-25T15:44:48.537481+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:44:48.538340+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.538495+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.538500+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.538816+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.538977+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.539578+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.603119+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.603560+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.768343+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:44:48.768361+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:44:48.768767+00:00", "trade", 7.875, 126.0]
["2026-09-25T15:44:48.769374+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:48.769503+00:00", "trade", 7.875, 74.0]
["2026-09-25T15:44:48.811883+00:00", "trade", 7.875, 1100.0]
["2026-09-25T15:44:49.268185+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:44:49.268224+00:00", "trade", 7.875, 48.0]
["2026-09-25T15:44:49.268621+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:44:49.268696+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:50.083858+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:50.262230+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:44:50.348054+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:44:50.348496+00:00", "trade", 7.875, 74.0]
["2026-09-25T15:44:52.181382+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:44:52.425812+00:00", "trade", 7.87, 2141.0]
["2026-09-25T15:44:52.426521+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.426561+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.426601+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.426841+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.426913+00:00", "trade", 7.87, 39.0]
["2026-09-25T15:44:52.426962+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.427363+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.427443+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.427563+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.427563+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.427799+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.437166+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:44:52.447713+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:44:52.447728+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:44:52.447731+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:44:52.447746+00:00", "trade", 7.875, 2859.0]
["2026-09-25T15:44:52.447803+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:44:52.447812+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:44:52.447866+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.447872+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.447882+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448005+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:44:52.448044+00:00", "trade", 7.87, 38.0]
["2026-09-25T15:44:52.448062+00:00", "trade", 7.87, 62.0]
["2026-09-25T15:44:52.448082+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448087+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448087+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448092+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448092+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448112+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:44:52.448127+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448137+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448257+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448262+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448267+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448272+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448277+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448282+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448302+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448312+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448323+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448528+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448528+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448533+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448648+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448648+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448653+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448653+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448728+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448769+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448769+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448809+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448889+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448929+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448969+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.448969+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.449009+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.449089+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.449169+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.449651+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.456217+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:44:52.456298+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:44:52.456368+00:00", "trade", 7.865, 24.0]
["2026-09-25T15:44:52.456368+00:00", "trade", 7.865, 14.0]
["2026-09-25T15:44:52.456437+00:00", "trade", 7.865, 24.0]
["2026-09-25T15:44:52.457133+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.457168+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.457289+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.457414+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.465525+00:00", "trade", 7.865, 126.0]
["2026-09-25T15:44:52.475628+00:00", "trade", 7.865, 126.0]
["2026-09-25T15:44:52.476326+00:00", "trade", 7.865, 126.0]
["2026-09-25T15:44:52.476540+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.477003+00:00", "trade", 7.865, 22.0]
["2026-09-25T15:44:52.478339+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:52.487940+00:00", "trade", 7.865, 104.0]
["2026-09-25T15:44:52.498868+00:00", "trade", 7.865, 96.0]
["2026-09-25T15:44:56.017897+00:00", "trade", 7.865, 8.0]
["2026-09-25T15:44:56.017903+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:44:56.017909+00:00", "trade", 7.865, 17.0]
["2026-09-25T15:44:56.018167+00:00", "trade", 7.865, 20.0]
["2026-09-25T15:44:56.018808+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:56.018848+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:56.019289+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:56.019570+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:56.020011+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:56.192666+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:56.192987+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:57.070673+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:59.366499+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:44:59.998230+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:02.571381+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:04.426113+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:45:04.450447+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:45:05.571415+00:00", "trade", 7.8667, 1.0]
["2026-09-25T15:45:07.671516+00:00", "trade", 7.8835, 1.0]
["2026-09-25T15:45:14.929538+00:00", "trade", 7.8722, 13.0]
["2026-09-25T15:45:15.888379+00:00", "trade", 7.8835, 100.0]
["2026-09-25T15:45:16.492641+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:45:18.496908+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:45:18.496911+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:45:18.496954+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.496969+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.496989+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.496995+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:45:18.497074+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.497085+00:00", "trade", 7.86, 51.0]
["2026-09-25T15:45:18.497166+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:45:18.497214+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.497240+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.497240+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.497244+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.497249+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:45:18.497314+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497455+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497465+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497520+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497555+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497555+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497560+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497572+00:00", "trade", 7.86, 12.0]
["2026-09-25T15:45:18.497596+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:45:18.497640+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497675+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497675+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497716+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497755+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497755+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497796+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497796+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497916+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497951+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497951+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.497956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.498036+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.498116+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.498197+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.498197+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.498633+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.499755+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.527367+00:00", "trade", 7.855, 75.0]
["2026-09-25T15:45:18.556335+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:18.599588+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:19.102941+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:45:19.103043+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.103208+00:00", "trade", 7.85, 38.0]
["2026-09-25T15:45:19.104321+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.104486+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.104514+00:00", "trade", 7.855, 300.0]
["2026-09-25T15:45:19.105325+00:00", "trade", 7.855, 500.0]
["2026-09-25T15:45:19.105801+00:00", "trade", 7.8563, 43.0]
["2026-09-25T15:45:19.106543+00:00", "trade", 7.85, 3218.0]
["2026-09-25T15:45:19.107818+00:00", "trade", 7.8507, 123.0]
["2026-09-25T15:45:19.129522+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:19.145445+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:19.247837+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.247846+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.248072+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.248117+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.248312+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.248378+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.248440+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:19.248709+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.248720+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:19.248794+00:00", "trade", 7.855, 200.0]
["2026-09-25T15:45:19.249196+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:19.249763+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:19.249763+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:20.345166+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:26.496669+00:00", "trade", 7.8774, 200.0]
["2026-09-25T15:45:26.497798+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:26.499597+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:26.500033+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:28.124808+00:00", "trade", 7.855, 38.0]
["2026-09-25T15:45:29.125722+00:00", "trade", 7.855, 23.0]
["2026-09-25T15:45:29.127159+00:00", "trade", 7.855, 63.0]
["2026-09-25T15:45:29.127533+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:29.127884+00:00", "trade", 7.855, 37.0]
["2026-09-25T15:45:29.130596+00:00", "trade", 7.855, 26.0]
["2026-09-25T15:45:29.130656+00:00", "trade", 7.855, 19.0]
["2026-09-25T15:45:29.130734+00:00", "trade", 7.855, 19.0]
["2026-09-25T15:45:29.131292+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:29.131309+00:00", "trade", 7.855, 63.0]
["2026-09-25T15:45:29.131332+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:29.131773+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:29.223762+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:29.223922+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:29.998257+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:32.131990+00:00", "trade", 7.855, 58.0]
["2026-09-25T15:45:32.579697+00:00", "trade", 7.8654, 22.0]
["2026-09-25T15:45:33.224224+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:34.217774+00:00", "trade", 7.855, 17.0]
["2026-09-25T15:45:34.592826+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:34.592826+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:34.737355+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:36.116604+00:00", "trade", 7.8771, 100.0]
["2026-09-25T15:45:36.203682+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:45:36.314503+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:41.069769+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:43.639958+00:00", "trade", 7.85, 75.0]
["2026-09-25T15:45:50.011176+00:00", "trade", 7.855, 20.0]
["2026-09-25T15:45:51.412386+00:00", "trade", 7.855, 6.0]
["2026-09-25T15:45:53.300330+00:00", "trade", 7.858, 1.0]
["2026-09-25T15:45:58.015746+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:45:58.018101+00:00", "trade", 7.855, 10.0]
["2026-09-25T15:45:58.027820+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:45:58.028533+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:45:58.028563+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.028563+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.028593+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:45:58.028844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.028844+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.028849+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.029004+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.029004+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.029204+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.029245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:58.029245+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:59.018140+00:00", "trade", 7.855, 200.0]
["2026-09-25T15:45:59.998284+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:00.571472+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:00.571948+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:00.572434+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:00.704132+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:00.735005+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:00.750126+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:03.021464+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:03.021504+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:04.719760+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:04.720296+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:06.349599+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:46:06.350511+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:06.351027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:10.149955+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:10.294167+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:46:12.022821+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:12.023508+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:12.245330+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:14.432341+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:46:15.100541+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:15.100576+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:16.747926+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:17.078501+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.020238+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:46:21.020876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.020876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.020956+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.021116+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.229862+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.230303+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.284356+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:46:21.285404+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.285725+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.285840+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.285880+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.285885+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:21.671069+00:00", "trade", 7.8553, 13.0]
["2026-09-25T15:46:23.255607+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:23.256469+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.256524+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.256629+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.257205+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.257682+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.302643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.359278+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.359754+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:23.572707+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:46:23.628288+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:46:25.021413+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:25.022496+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:46:25.996411+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:25.996413+00:00", "trade", 7.86, 40.0]
["2026-09-25T15:46:25.996417+00:00", "trade", 7.86, 223.0]
["2026-09-25T15:46:25.996420+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:25.996420+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:46:25.996425+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996434+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:25.996437+00:00", "trade", 7.86, 73.0]
["2026-09-25T15:46:25.996443+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:46:25.996450+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996456+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996495+00:00", "trade", 7.86, 73.0]
["2026-09-25T15:46:25.996501+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:46:25.996511+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996531+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996531+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996676+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996686+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996691+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996691+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996701+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:46:25.996757+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.996761+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.996811+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.996841+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.996896+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.996947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.996987+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997017+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997052+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997092+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997114+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:25.997117+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:25.997172+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997177+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997252+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997257+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997333+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997373+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997378+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997413+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997573+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997774+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.997854+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.998134+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.998616+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.998696+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.998736+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:25.999016+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:26.004735+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:26.178393+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:28.111973+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:28.112439+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:28.112514+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:28.112875+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:29.998296+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.001709+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.002220+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.290832+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290835+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290838+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290838+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290847+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:46:30.290850+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:46:30.290853+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290857+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290857+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:46:30.290859+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290859+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.290912+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.290942+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.290962+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.291031+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291067+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.291076+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291076+00:00", "trade", 7.87, 300.0]
["2026-09-25T15:46:30.291079+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:46:30.291091+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:46:30.291094+00:00", "trade", 7.87, 93.0]
["2026-09-25T15:46:30.291106+00:00", "trade", 7.865, 27.0]
["2026-09-25T15:46:30.291109+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:46:30.291109+00:00", "trade", 7.87, 73.0]
["2026-09-25T15:46:30.291169+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291172+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291190+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291212+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:30.291286+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:46:30.291286+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291286+00:00", "trade", 7.87, 277.0]
["2026-09-25T15:46:30.291290+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291290+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291341+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291341+00:00", "trade", 7.87, 30.0]
["2026-09-25T15:46:30.291343+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:46:30.291343+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291372+00:00", "trade", 7.87, 300.0]
["2026-09-25T15:46:30.291372+00:00", "trade", 7.87, 845.0]
["2026-09-25T15:46:30.291377+00:00", "trade", 7.87, 700.0]
["2026-09-25T15:46:30.291377+00:00", "trade", 7.87, 150.0]
["2026-09-25T15:46:30.291377+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291380+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291383+00:00", "trade", 7.87, 16.0]
["2026-09-25T15:46:30.291488+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:46:30.291491+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291491+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:46:30.291497+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:46:30.291508+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:46:30.291528+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:46:30.291536+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291539+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:46:30.291557+00:00", "trade", 7.87, 93.0]
["2026-09-25T15:46:30.291568+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291593+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:46:30.291593+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291613+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291618+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291623+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291663+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291663+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291668+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291924+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291929+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291969+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.291996+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:46:30.292049+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.292049+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.292164+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.292395+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.292410+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.292490+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.294129+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.294290+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.294570+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.314498+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.314733+00:00", "trade", 7.875, 88.0]
["2026-09-25T15:46:30.490516+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.490596+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:30.567619+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.197069+00:00", "trade", 7.875, 200.0]
["2026-09-25T15:46:31.197812+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.197837+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.198097+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.291354+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:32.236400+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:32.236881+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:35.459844+00:00", "trade", 7.875, 15.0]
["2026-09-25T15:46:35.790967+00:00", "trade", 7.88, 287.0]
["2026-09-25T15:46:35.791006+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:35.791006+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:35.791009+00:00", "trade", 7.88, 73.0]
["2026-09-25T15:46:35.791090+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:35.791128+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:35.791148+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:35.791198+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:35.791479+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:35.791519+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:35.794556+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:38.836436+00:00", "trade", 7.875, 23.0]
["2026-09-25T15:46:39.569001+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:39.999740+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:39.999790+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:40.062043+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:40.356874+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:41.842110+00:00", "trade", 7.875, 59.0]
["2026-09-25T15:46:41.843206+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:41.844083+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:45.434276+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:46:55.983040+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:59.465562+00:00", "trade", 7.8727, 100.0]
["2026-09-25T15:46:59.998318+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:03.651161+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:47:29.998350+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:34.449229+00:00", "trade", 7.8792, 13.0]
["2026-09-25T15:47:36.659939+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:47:40.127582+00:00", "trade", 7.8707, 500.0]
["2026-09-25T15:47:44.930179+00:00", "trade", 7.8683, 4.0]
["2026-09-25T15:47:47.513877+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:47:48.558634+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:48.558680+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:48.569320+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:48.573434+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:48.573500+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:47:48.573525+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:48.573566+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:47:48.573602+00:00", "trade", 7.875, 24.0]
["2026-09-25T15:47:48.770889+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:48.770939+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:49.274405+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:49.665073+00:00", "trade", 7.8702, 1.0]
["2026-09-25T15:47:59.848483+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:47:59.848575+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:59.998366+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:00.498159+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:00.498209+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:01.019393+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:02.453235+00:00", "trade", 7.875, 22.0]
["2026-09-25T15:48:02.453331+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:02.662548+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:02.662598+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:04.243751+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.333982+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.333987+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.334057+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.335340+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.335801+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.345975+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.345975+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.346862+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.347384+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.352325+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.352967+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.353002+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.367093+00:00", "trade", 7.875, 1100.0]
["2026-09-25T15:48:05.367186+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.368108+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.370834+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.375968+00:00", "trade", 7.875, 1100.0]
["2026-09-25T15:48:05.377252+00:00", "trade", 7.875, 65.0]
["2026-09-25T15:48:05.384911+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:48:05.384914+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:48:05.404033+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:05.679338+00:00", "trade", 7.88, 150.0]
["2026-09-25T15:48:05.679338+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:05.679341+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679344+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:05.679377+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:48:05.679380+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679380+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679476+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679491+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:05.679527+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679582+00:00", "trade", 7.88, 300.0]
["2026-09-25T15:48:05.679582+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:05.679584+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679744+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:48:05.679768+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679792+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:48:05.679794+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:48:05.679795+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679795+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679814+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:48:05.679816+00:00", "trade", 7.88, 400.0]
["2026-09-25T15:48:05.679846+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:05.679849+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.679909+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.679969+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.679974+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.679980+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680004+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680039+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680215+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680255+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680290+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680365+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680365+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680365+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680395+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680400+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680455+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680455+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680556+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.680646+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.681448+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.681543+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.682395+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.688302+00:00", "trade", 7.89, 58.0]
["2026-09-25T15:48:05.688414+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.688424+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.688449+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.688775+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.689031+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.689336+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.693015+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:05.788810+00:00", "trade", 7.885, 13.0]
["2026-09-25T15:48:05.935015+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:08.125131+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125134+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:48:08.125138+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125141+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125141+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:08.125189+00:00", "trade", 7.88, 3.0]
["2026-09-25T15:48:08.125191+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:08.125197+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125197+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125200+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125209+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125285+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:08.125293+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125316+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:08.125321+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:08.125321+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:08.125336+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:48:08.125378+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125396+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.125396+00:00", "trade", 7.88, 48.0]
["2026-09-25T15:48:08.125526+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125536+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125641+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125676+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125686+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125721+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125902+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125907+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125927+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125967+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.125967+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126012+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126027+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126048+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126087+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126087+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126092+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126128+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126248+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126288+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126323+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126323+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126323+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126368+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126368+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126408+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126523+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126568+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126769+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.126809+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.127005+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.127005+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.127486+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.129250+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.129726+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.138802+00:00", "trade", 7.88, 7.0]
["2026-09-25T15:48:08.139850+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.140291+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.164143+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.165261+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.226080+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.578873+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.125974+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.126294+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.186633+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.187074+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:10.371098+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:10.371539+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:10.642287+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:48:12.787285+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:12.787761+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:12.788082+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:12.788122+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:13.131125+00:00", "trade", 7.875, 300.0]
["2026-09-25T15:48:13.131285+00:00", "trade", 7.875, 600.0]
["2026-09-25T15:48:13.132120+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:13.132636+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:13.139753+00:00", "trade", 7.875, 500.0]
["2026-09-25T15:48:13.180415+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:13.222762+00:00", "trade", 7.875, 1100.0]
["2026-09-25T15:48:13.223627+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:13.223679+00:00", "trade", 7.875, 2500.0]
["2026-09-25T15:48:13.569700+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:13.570136+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:16.225476+00:00", "trade", 7.875, 13.0]
["2026-09-25T15:48:16.227200+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.129716+00:00", "trade", 7.875, 87.0]
["2026-09-25T15:48:17.130222+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:17.130224+00:00", "trade", 7.88, 500.0]
["2026-09-25T15:48:17.130224+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:48:17.130227+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:17.130251+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.130260+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:17.130382+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.130737+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.130773+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.131214+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.136696+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:17.136759+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:17.136783+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:17.136795+00:00", "trade", 7.875, 24.0]
["2026-09-25T15:48:17.136795+00:00", "trade", 7.875, 14.0]
["2026-09-25T15:48:17.137184+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137186+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:48:17.137190+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137190+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137192+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137195+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137199+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137199+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137202+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:48:17.137202+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137204+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137207+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137207+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137210+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:48:17.137234+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137288+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.137289+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137298+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.137313+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:17.137318+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:48:17.137348+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137348+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137348+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:48:17.137348+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:48:17.137358+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:48:17.137436+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137439+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:48:17.137442+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:48:17.137499+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137514+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137549+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137684+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137740+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137740+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137774+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137779+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137781+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:48:17.137814+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137824+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137935+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137975+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.137980+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138060+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138060+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138216+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138220+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138255+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138336+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138336+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138456+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138656+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138857+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.138937+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.139418+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.139859+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.140015+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.143618+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.339410+00:00", "trade", 7.87, 3209.0]
["2026-09-25T15:48:17.339816+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:48:17.340005+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:17.572332+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:18.606141+00:00", "trade", 7.8705, 100.0]
["2026-09-25T15:48:20.342900+00:00", "trade", 7.86, 75.0]
["2026-09-25T15:48:22.049300+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:48:22.339060+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:22.644045+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:25.069835+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:25.070276+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:26.252020+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:26.344088+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:48:26.345466+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:48:26.346329+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:29.998383+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:31.074055+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:31.571572+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:32.351282+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:48:34.345002+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:48:34.346334+00:00", "trade", 7.86, 23.0]
["2026-09-25T15:48:34.346848+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:34.347329+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:34.359017+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:34.359452+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:34.969214+00:00", "trade", 7.8747, 12.0]
["2026-09-25T15:48:35.488963+00:00", "trade", 7.865, 20.0]
["2026-09-25T15:48:42.345068+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:48:42.346337+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:48:47.076465+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.076476+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:48:47.076986+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.077027+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.077107+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.077242+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.077347+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.077468+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.535376+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:48:47.536378+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.536498+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.536859+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.536934+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.685427+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:47.685904+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:49.520664+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:49.522333+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:50.069203+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:50.153388+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:50.153859+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:51.124390+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:48:51.124390+00:00", "trade", 7.865, 90.0]
["2026-09-25T15:48:53.318414+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:53.318855+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:54.414214+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:57.469805+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:57.470287+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:48:59.866959+00:00", "trade", 7.8699, 100.0]
["2026-09-25T15:48:59.998410+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:00.229642+00:00", "trade", 7.865, 19.0]
["2026-09-25T15:49:00.251775+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:49:01.704740+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:02.535550+00:00", "trade", 7.865, 126.0]
["2026-09-25T15:49:02.535553+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535553+00:00", "trade", 7.87, 140.0]
["2026-09-25T15:49:02.535556+00:00", "trade", 7.87, 174.0]
["2026-09-25T15:49:02.535619+00:00", "trade", 7.865, 126.0]
["2026-09-25T15:49:02.535619+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:49:02.535623+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535625+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535628+00:00", "trade", 7.87, 174.0]
["2026-09-25T15:49:02.535640+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535643+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535646+00:00", "trade", 7.87, 3.0]
["2026-09-25T15:49:02.535649+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535658+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535697+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:49:02.535700+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:49:02.535742+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:49:02.535754+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:49:02.535754+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535757+00:00", "trade", 7.87, 300.0]
["2026-09-25T15:49:02.535757+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535760+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535760+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:49:02.535865+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:49:02.535871+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.535926+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:49:02.535936+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:49:02.535965+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.536011+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536016+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536019+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:49:02.536056+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536058+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:02.536126+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536171+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536251+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536327+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536327+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536336+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536346+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536362+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536371+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536412+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536437+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536437+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536437+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536492+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536572+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536612+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536692+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536772+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536772+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.536928+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537173+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537255+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:49:02.537531+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:02.537554+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537584+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537589+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537595+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:49:02.537598+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.537600+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:49:02.537600+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537603+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:49:02.537615+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537618+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.537650+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537695+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.537695+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537700+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.537706+00:00", "trade", 7.88, 140.0]
["2026-09-25T15:49:02.537706+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.537787+00:00", "trade", 7.875, 600.0]
["2026-09-25T15:49:02.537787+00:00", "trade", 7.88, 86.0]
["2026-09-25T15:49:02.537809+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.537809+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:49:02.537811+00:00", "trade", 7.88, 300.0]
["2026-09-25T15:49:02.537830+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537830+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537851+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537851+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537851+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537870+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.537870+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.537895+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.537965+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.538001+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.538005+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.538005+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.538030+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.538091+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538131+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538148+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538148+00:00", "trade", 7.88, 37.0]
["2026-09-25T15:49:02.538163+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:49:02.538166+00:00", "trade", 7.88, 16.0]
["2026-09-25T15:49:02.538169+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538172+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538172+00:00", "trade", 7.88, 16.0]
["2026-09-25T15:49:02.538246+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538246+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538251+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538256+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538271+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538281+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538291+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538331+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538412+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538492+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538532+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538545+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538554+00:00", "trade", 7.88, 90.0]
["2026-09-25T15:49:02.538557+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538622+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538652+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538662+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538665+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538665+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538667+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538667+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538668+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538717+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538732+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538795+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538797+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538798+00:00", "trade", 7.88, 50.0]
["2026-09-25T15:49:02.538800+00:00", "trade", 7.88, 50.0]
["2026-09-25T15:49:02.538803+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538805+00:00", "trade", 7.88, 24.0]
["2026-09-25T15:49:02.538805+00:00", "trade", 7.88, 76.0]
["2026-09-25T15:49:02.538810+00:00", "trade", 7.88, 50.0]
["2026-09-25T15:49:02.538810+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:02.538827+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538836+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:49:02.538837+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538837+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538837+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538842+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538847+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538847+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538872+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538883+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:02.538898+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.538903+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:02.539093+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539133+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539173+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539173+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539178+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539178+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539178+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539213+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539213+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539253+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539334+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539534+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539544+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539975+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.539975+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.540027+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:49:02.540050+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.540411+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.540727+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.540772+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.544050+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.547658+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.553337+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:02.639136+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:03.321347+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:03.536057+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:03.621044+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:04.694894+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:04.695081+00:00", "trade", 7.875, 88.0]
["2026-09-25T15:49:04.695112+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:04.695754+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.714627+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:49:05.721116+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:05.721135+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721191+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721386+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721396+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:49:05.721411+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:05.721526+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721687+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721702+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721767+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.721852+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.722037+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.722248+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.722689+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.723005+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:05.758829+00:00", "trade", 7.875, 228.0]
["2026-09-25T15:49:05.759020+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:06.481972+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:06.482045+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:06.482144+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:49:06.487124+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:49:06.488116+00:00", "trade", 7.875, 48.0]
["2026-09-25T15:49:07.542439+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:07.562795+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:49:08.036475+00:00", "trade", 7.88, 110.0]
["2026-09-25T15:49:08.036845+00:00", "trade", 7.88, 500.0]
["2026-09-25T15:49:08.036848+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:49:08.036879+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.036884+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:49:08.037119+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.037360+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.037360+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.037801+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.097550+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:49:08.099069+00:00", "trade", 7.875, 63.0]
["2026-09-25T15:49:08.100059+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.101061+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.101061+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.101502+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.101943+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.102379+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.163520+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.673912+00:00", "trade", 7.875, 300.0]
["2026-09-25T15:49:08.675602+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.675602+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.676008+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.676048+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.676048+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:08.859789+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:09.030515+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:09.030560+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:09.031523+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:14.757090+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.794802+00:00", "trade", 7.875, 110.0]
["2026-09-25T15:49:15.794841+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795182+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795442+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795508+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795523+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795878+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795924+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795924+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795954+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.795954+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.796400+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.796440+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.823088+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:18.506445+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:18.506881+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:29.998442+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.336335+00:00", "trade", 7.875, 3.0]
["2026-09-25T15:49:30.336371+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:49:30.342965+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:49:30.343291+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.343532+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.343572+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.343572+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.344013+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.344128+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:30.344609+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:31.536798+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:31.537239+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.964434+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.969476+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.969952+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:40.602048+00:00", "trade", 7.8704, 100.0]
["2026-09-25T15:49:40.612585+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:49:40.613870+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:40.614382+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:40.614382+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:40.614827+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:40.614867+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:40.744545+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.017721+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.017721+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.018162+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.019686+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.022202+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.022683+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.023164+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.024608+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.054774+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:42.055215+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:44.933596+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:44.933606+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:44.933606+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:44.935315+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:46.711371+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:49.262178+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:49.262179+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:49.262179+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:49.262690+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:49.262697+00:00", "trade", 7.88, 32.0]
["2026-09-25T15:49:49.262729+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.262783+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:49.262793+00:00", "trade", 7.88, 8.0]
["2026-09-25T15:49:49.262796+00:00", "trade", 7.88, 37.0]
["2026-09-25T15:49:49.262798+00:00", "trade", 7.88, 119.0]
["2026-09-25T15:49:49.262802+00:00", "trade", 7.88, 120.0]
["2026-09-25T15:49:49.262805+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.262805+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.262807+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.262809+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:49.262810+00:00", "trade", 7.88, 190.0]
["2026-09-25T15:49:49.262810+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:49:49.263030+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:49.263401+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:49.263401+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:49.263406+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:49.263406+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:49.263461+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:49.263484+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.263488+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.263491+00:00", "trade", 7.88, 28.0]
["2026-09-25T15:49:49.263491+00:00", "trade", 7.88, 119.0]
["2026-09-25T15:49:49.263491+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.263496+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.263496+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.263521+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:49:49.263530+00:00", "trade", 7.88, 119.0]
["2026-09-25T15:49:49.263531+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.263533+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.263757+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264078+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264080+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:49:49.264158+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264163+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264163+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264206+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.264209+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:49:49.264209+00:00", "trade", 7.88, 35.0]
["2026-09-25T15:49:49.264639+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264759+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.264799+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.265080+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.265200+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.265561+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.273044+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.273044+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.280339+00:00", "trade", 7.88, 11.0]
["2026-09-25T15:49:49.303652+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:49.338945+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:50.334518+00:00", "trade", 7.8706, 100.0]
["2026-09-25T15:49:50.338330+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:50.988450+00:00", "trade", 7.8706, 1.0]
["2026-09-25T15:49:50.989483+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:51.669595+00:00", "trade", 7.8749, 4.0]
["2026-09-25T15:49:52.429793+00:00", "trade", 7.8752, 7.0]
["2026-09-25T15:49:52.567994+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:54.721177+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:54.721653+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:54.721653+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:56.047008+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:56.048962+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:59.584715+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:49:59.998453+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:01.416173+00:00", "trade", 7.8705, 2.0]
["2026-09-25T15:50:02.209929+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:02.210049+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:03.246107+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:04.467921+00:00", "trade", 7.885, 635.0]
["2026-09-25T15:50:04.468986+00:00", "trade", 7.885, 75.0]
["2026-09-25T15:50:04.470501+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:04.471023+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:04.471023+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:04.509033+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:04.509314+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.430616+00:00", "trade", 7.885, 63.0]
["2026-09-25T15:50:08.431383+00:00", "trade", 7.885, 37.0]
["2026-09-25T15:50:08.437900+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:50:08.437903+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:50:08.438467+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.438467+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.438552+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.438552+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.454334+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.454475+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.456464+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.456875+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.527326+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:50:08.690075+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.690476+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:08.913353+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:50:11.138584+00:00", "trade", 7.885, 110.0]
["2026-09-25T15:50:11.138644+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.138699+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.139461+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.139631+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.140072+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.140072+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.140072+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.140107+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.140548+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:11.343536+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:15.873567+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:15.873571+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:50:15.874008+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:15.874088+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:18.321925+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:19.379953+00:00", "trade", 7.885, 28.0]
["2026-09-25T15:50:26.170392+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:50:26.575477+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:50:26.580782+00:00", "trade", 7.89, 90.0]
["2026-09-25T15:50:26.581281+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:50:26.581314+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:50:26.581324+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:50:26.581329+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:50:26.581371+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:50:26.581394+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:50:26.581394+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581398+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:50:26.581398+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:50:26.581434+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581454+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581464+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581474+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581690+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581730+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581825+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581835+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581840+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581870+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581930+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581956+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.581971+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582006+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582091+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582091+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582166+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582326+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582366+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.582447+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.583008+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.583048+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.583489+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.588932+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.604695+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.605136+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.605136+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:26.605577+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:27.639634+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:27.640110+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:29.455268+00:00", "trade", 7.8739, 70.0]
["2026-09-25T15:50:29.998475+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:30.656775+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:32.505172+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:32.505177+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:32.505654+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:32.505654+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:33.240099+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:33.240570+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:34.569082+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:34.571216+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:50:34.571308+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:34.572827+00:00", "trade", 7.895, 63.0]
["2026-09-25T15:50:34.572890+00:00", "trade", 7.895, 37.0]
["2026-09-25T15:50:34.575428+00:00", "trade", 7.9, 126.0]
["2026-09-25T15:50:34.575688+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:35.642433+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:35.642904+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:35.690782+00:00", "trade", 7.8775, 22.0]
["2026-09-25T15:50:36.411406+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:39.537088+00:00", "trade", 7.8741, 100.0]
["2026-09-25T15:50:39.538818+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.587136+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.916639+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.916648+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:50:44.917331+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:50:44.917370+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:50:44.917371+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.917391+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.917406+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.917717+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.917807+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.917842+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.918127+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.918248+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.949297+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:44.949377+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:45.625384+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:50:45.626481+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:46.227474+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:46.337426+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:48.706723+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:50:49.036664+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:50:49.038069+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:49.498578+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:49.498578+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:52.991594+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:52.992071+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:55.683868+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:50:59.313357+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:50:59.998502+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:00.981308+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:01.186375+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.142268+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.142754+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.142804+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.143190+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.373402+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.373844+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.374285+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.483760+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.819553+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.953516+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.962798+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:03.963239+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:04.037380+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:04.154860+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:04.172186+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:04.172627+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:04.230484+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:04.332196+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.483921+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.484362+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.484844+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.610252+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.645039+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.738524+00:00", "trade", 7.895, 20.0]
["2026-09-25T15:51:07.749342+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.769916+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.879351+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.880263+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:07.880689+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:08.340903+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:08.449817+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:08.586221+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:08.586662+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:08.919648+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:08.920130+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:14.124498+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:14.124979+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:14.124984+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:14.921001+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:19.370195+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:19.370661+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:19.370706+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:19.371167+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:20.518499+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:20.518780+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:20.518980+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:20.519020+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:20.957198+00:00", "trade", 7.8746, 100.0]
["2026-09-25T15:51:23.280102+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:23.280618+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:23.281139+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:23.633948+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:24.062010+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:25.835104+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:29.984375+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:29.984816+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:29.984856+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:29.985337+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:29.985773+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:29.998524+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:30.588771+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:30.755007+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:30.755007+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:30.755503+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:30.755969+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:31.023314+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:31.023830+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:32.432395+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:51:32.775408+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:51:32.776346+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:32.776802+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:32.776842+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:32.777283+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:32.819370+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:51:32.938536+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:35.269696+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:35.287057+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.580576+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.580576+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.580611+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.581092+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.581132+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.581573+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.771225+00:00", "trade", 7.895, 11.0]
["2026-09-25T15:51:39.772277+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.772758+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:39.780175+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:40.035522+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:43.061489+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:46.236775+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:46.237216+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:47.277814+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:47.278280+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:47.285723+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:47.288359+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:47.288720+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.004798+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.460145+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.769510+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:51:49.769573+00:00", "trade", 7.9, 3369.0]
["2026-09-25T15:51:49.769639+00:00", "trade", 7.9, 600.0]
["2026-09-25T15:51:49.769639+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:51:49.769642+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:51:49.769645+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:51:49.769648+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:51:49.769720+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:51:49.770087+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.770247+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.770247+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.770301+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:51:49.770301+00:00", "trade", 7.9, 290.0]
["2026-09-25T15:51:49.770328+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.770663+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.770667+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:51:49.770667+00:00", "trade", 7.9, 16.0]
["2026-09-25T15:51:49.770670+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.770683+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:51:49.770685+00:00", "trade", 7.9, 24.0]
["2026-09-25T15:51:49.770688+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.770694+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:51:49.770704+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:51:49.770721+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:51:49.770721+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.770724+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.770724+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770727+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.770769+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770839+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770894+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770914+00:00", "trade", 7.9, 721.0]
["2026-09-25T15:51:49.770924+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770926+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.770926+00:00", "trade", 7.9, 95.0]
["2026-09-25T15:51:49.770929+00:00", "trade", 7.9, 95.0]
["2026-09-25T15:51:49.770929+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770934+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770990+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.770990+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771160+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771215+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771225+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771235+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771295+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771411+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771414+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:51:49.771414+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:51:49.771416+00:00", "trade", 7.9, 48.0]
["2026-09-25T15:51:49.771419+00:00", "trade", 7.9, 47.0]
["2026-09-25T15:51:49.771445+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771485+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771606+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771646+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771806+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771806+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.771966+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:51:49.772047+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.772047+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.772087+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.772087+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.772327+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.772528+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.774438+00:00", "trade", 7.905, 126.0]
["2026-09-25T15:51:49.775465+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:49.803577+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:50.599678+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:51:50.602291+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:51:50.602745+00:00", "trade", 7.905, 40.0]
["2026-09-25T15:51:51.281469+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.112408+00:00", "trade", 7.905, 63.0]
["2026-09-25T15:51:59.113087+00:00", "trade", 7.905, 63.0]
["2026-09-25T15:51:59.119983+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:51:59.120579+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.120599+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.120604+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.120624+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.120644+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.120644+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.121060+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.121125+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:51:59.131987+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:51:59.147537+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:51:59.148506+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:51:59.148508+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:51:59.148511+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:51:59.148514+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:51:59.148556+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148561+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148562+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:51:59.148566+00:00", "trade", 7.91, 95.0]
["2026-09-25T15:51:59.148566+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148569+00:00", "trade", 7.91, 23.0]
["2026-09-25T15:51:59.148569+00:00", "trade", 7.91, 48.0]
["2026-09-25T15:51:59.148572+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:51:59.148576+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148586+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148591+00:00", "trade", 7.91, 99.0]
["2026-09-25T15:51:59.148591+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:51:59.148591+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148596+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:51:59.148596+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:51:59.148596+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:51:59.148596+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.148599+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:51:59.148603+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:51:59.148606+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:51:59.148620+00:00", "trade", 7.91, 23.0]
["2026-09-25T15:51:59.148621+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.148623+00:00", "trade", 7.91, 23.0]
["2026-09-25T15:51:59.148632+00:00", "trade", 7.91, 72.0]
["2026-09-25T15:51:59.148656+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.148766+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.148771+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149007+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149057+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149092+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149122+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:51:59.149122+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149122+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149125+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:51:59.149147+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149152+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149177+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149182+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149292+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149292+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149398+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149473+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149493+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149678+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149708+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149733+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.149949+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.150395+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.151793+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.153846+00:00", "trade", 7.91, 37.0]
["2026-09-25T15:51:59.156405+00:00", "trade", 7.91, 63.0]
["2026-09-25T15:51:59.159082+00:00", "trade", 7.91, 11.0]
["2026-09-25T15:51:59.160098+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.161140+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.168082+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.201171+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.306696+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.322153+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:51:59.329361+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:51:59.329952+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.329992+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.329997+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.330017+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.330017+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.330072+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.332793+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.532960+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:51:59.864988+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:51:59.866402+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:51:59.966055+00:00", "trade", 7.9102, 5500.0]
["2026-09-25T15:51:59.998541+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:00.043523+00:00", "trade", 7.915, 66.0]
["2026-09-25T15:52:00.043583+00:00", "trade", 7.915, 34.0]
["2026-09-25T15:52:00.044410+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:00.044455+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:00.044565+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:00.045046+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:00.128062+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:52:00.129665+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:00.130026+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:00.130254+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:00.131211+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:00.148973+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:01.078009+00:00", "trade", 7.8853, 100.0]
["2026-09-25T15:52:01.096890+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:01.098342+00:00", "trade", 7.915, 63.0]
["2026-09-25T15:52:01.099058+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:52:01.384339+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.471339+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:02.471342+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:52:02.471345+00:00", "trade", 7.915, 74.0]
["2026-09-25T15:52:02.471911+00:00", "trade", 7.915, 26.0]
["2026-09-25T15:52:02.472335+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.472375+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.472776+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.583569+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.587228+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.762910+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.778192+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:02.879011+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:03.012829+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:03.554767+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:03.555208+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:03.663641+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.025401+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.217302+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.464514+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.465341+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.652882+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.653363+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:04.842427+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:05.142059+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:52:05.142726+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:05.143685+00:00", "trade", 7.915, 63.0]
["2026-09-25T15:52:05.144407+00:00", "trade", 7.915, 63.0]
["2026-09-25T15:52:05.550098+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:06.864162+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:06.864643+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:06.865084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:06.994046+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:08.027763+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:08.027823+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:08.028244+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:08.028980+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:08.029136+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:11.431100+00:00", "trade", 7.8858, 100.0]
["2026-09-25T15:52:12.972837+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:12.972837+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:12.972840+00:00", "trade", 7.915, 126.0]
["2026-09-25T15:52:12.973426+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.973481+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.973496+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.973670+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:12.973673+00:00", "trade", 7.915, 1188.0]
["2026-09-25T15:52:12.973887+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.973982+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.974063+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.974103+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:52:12.975342+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975348+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:12.975351+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975354+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975354+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:52:12.975390+00:00", "trade", 7.92, 99.0]
["2026-09-25T15:52:12.975393+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:52:12.975411+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975414+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975417+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:52:12.975417+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:52:12.975417+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:52:12.975450+00:00", "trade", 7.92, 93.0]
["2026-09-25T15:52:12.975536+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:52:12.975536+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:52:12.975551+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:52:12.975556+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:52:12.975581+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:52:12.975610+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:52:12.975613+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:52:12.975613+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:52:12.975615+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975618+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975658+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:52:12.975692+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975802+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975802+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975817+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:52:12.975817+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975877+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975927+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975937+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975947+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.975967+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976017+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976052+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976083+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976103+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976188+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976188+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976228+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976248+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976288+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976288+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976373+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976408+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976466+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:52:12.976489+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976524+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976542+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:52:12.976554+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976669+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.976689+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.977145+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.977200+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.977215+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.977269+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:52:12.977582+00:00", "trade", 7.92, 63.0]
["2026-09-25T15:52:12.980289+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:52:12.981951+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.982312+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:52:12.992693+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:52:12.992714+00:00", "trade", 7.93, 60.0]
["2026-09-25T15:52:12.992747+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:52:12.992752+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:52:12.992757+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:52:12.992772+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:52:12.992783+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:52:12.992792+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:52:12.992792+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:52:12.992792+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992822+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992827+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992837+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992842+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992867+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992887+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992922+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992968+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.992983+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993033+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993038+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993068+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993113+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993258+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993279+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993298+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993364+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993434+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993469+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993474+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993489+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993509+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993594+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993634+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993674+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993694+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993765+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993795+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.993795+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.994377+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:12.994476+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:12.995353+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:13.034483+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:13.035529+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:13.042879+00:00", "trade", 7.935, 48.0]
["2026-09-25T15:52:13.042942+00:00", "trade", 7.935, 15.0]
["2026-09-25T15:52:13.043679+00:00", "trade", 7.935, 63.0]
["2026-09-25T15:52:13.045202+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:13.092584+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:13.093025+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:13.127573+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:13.155993+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:13.156035+00:00", "trade", 7.935, 22.0]
["2026-09-25T15:52:13.156095+00:00", "trade", 7.935, 78.0]
["2026-09-25T15:52:13.161250+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:13.164958+00:00", "trade", 7.935, 1100.0]
["2026-09-25T15:52:13.201353+00:00", "trade", 7.935, 22.0]
["2026-09-25T15:52:13.201413+00:00", "trade", 7.935, 78.0]
["2026-09-25T15:52:13.213418+00:00", "trade", 7.935, 22.0]
["2026-09-25T15:52:13.992353+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:14.567941+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:14.568111+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:14.644011+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:15.595999+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:19.415558+00:00", "trade", 7.935, 20.0]
["2026-09-25T15:52:19.416564+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:19.416604+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:19.417104+00:00", "trade", 7.935, 63.0]
["2026-09-25T15:52:19.417787+00:00", "trade", 7.935, 63.0]
["2026-09-25T15:52:19.418535+00:00", "trade", 7.935, 63.0]
["2026-09-25T15:52:19.420962+00:00", "trade", 7.935, 63.0]
["2026-09-25T15:52:19.421750+00:00", "trade", 7.935, 48.0]
["2026-09-25T15:52:19.629700+00:00", "trade", 7.8827, 30.0]
["2026-09-25T15:52:19.669710+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:19.670206+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:23.441670+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:23.656655+00:00", "trade", 7.94, 22.0]
["2026-09-25T15:52:23.657202+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:24.315035+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:26.569037+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:27.629202+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:27.629477+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:29.998568+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:31.173225+00:00", "trade", 7.935, 5.0]
["2026-09-25T15:52:32.128178+00:00", "trade", 7.8905, 10.0]
["2026-09-25T15:52:32.527241+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:32.689365+00:00", "trade", 7.8906, 100.0]
["2026-09-25T15:52:32.917286+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:44.736386+00:00", "trade", 7.8906, 200.0]
["2026-09-25T15:52:45.511526+00:00", "trade", 7.9118, 10.0]
["2026-09-25T15:52:45.845785+00:00", "trade", 7.9315, 34.0]
["2026-09-25T15:52:52.634064+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:52:52.634193+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:52.634213+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:52:52.874717+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:52:59.998589+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:01.068380+00:00", "trade", 7.935, 400.0]
["2026-09-25T15:53:02.438818+00:00", "trade", 7.935, 6.0]
["2026-09-25T15:53:09.805575+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:53:09.806008+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:53:09.823576+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:53:15.215939+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:15.216405+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.327772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.979903+00:00", "trade", 7.935, 4.0]
["2026-09-25T15:53:16.980119+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980122+00:00", "trade", 7.93, 8.0]
["2026-09-25T15:53:16.980122+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980134+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:53:16.980137+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980143+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:53:16.980143+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980143+00:00", "trade", 7.93, 30.0]
["2026-09-25T15:53:16.980192+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980212+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980463+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980473+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980477+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980501+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:53:16.980501+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980676+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:53:16.980676+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980681+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980681+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980684+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:16.980704+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980704+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980709+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980714+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980723+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980729+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980734+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980734+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980739+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980754+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980759+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:53:16.980774+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980849+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980864+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980865+00:00", "trade", 7.92, 700.0]
["2026-09-25T15:53:16.980868+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980874+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980874+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980877+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:53:16.980879+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980880+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980895+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980904+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980909+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980910+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:53:16.980914+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:53:16.980914+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980914+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980914+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980919+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980937+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.980939+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980939+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:53:16.980943+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:53:16.980954+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.980954+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.980959+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981024+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981034+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981034+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981036+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.981059+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981089+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981111+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.981115+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981116+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:53:16.981117+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:53:16.981120+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.981129+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981135+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981135+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981145+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981148+00:00", "trade", 7.93, 99.0]
["2026-09-25T15:53:16.981150+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981160+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981165+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981170+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981180+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981199+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:16.981235+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981235+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981235+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:16.981300+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981310+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981350+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981355+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981360+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981365+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981415+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981430+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981500+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981511+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981550+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981556+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981584+00:00", "trade", 7.925, 101.0]
["2026-09-25T15:53:16.981591+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981631+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981701+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981710+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:53:16.981711+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981713+00:00", "trade", 7.92, 27.0]
["2026-09-25T15:53:16.981741+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:16.981751+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981751+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981791+00:00", "trade", 7.92, 73.0]
["2026-09-25T15:53:16.981791+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981912+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.981966+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982032+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982112+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982152+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982157+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982157+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982157+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982192+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982192+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982232+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982232+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982237+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982272+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982312+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982312+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982352+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982473+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982513+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982513+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982628+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.982673+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.983590+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.983630+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.983635+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.984031+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:16.985216+00:00", "trade", 7.915, 17.0]
["2026-09-25T15:53:17.017254+00:00", "trade", 7.92, 13.0]
["2026-09-25T15:53:17.017361+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.017847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.017847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.017847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.018243+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.081929+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.082305+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.981983+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:53:17.983557+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:17.983597+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:18.288812+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:18.289734+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:18.983591+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:53:18.985162+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:18.985167+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:18.985202+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:18.985242+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:20.190011+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:20.190076+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:20.690135+00:00", "trade", 7.8849, 62.0]
["2026-09-25T15:53:21.236443+00:00", "trade", 7.9025, 100.0]
["2026-09-25T15:53:22.762309+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:26.663941+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:26.666417+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:29.998622+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.514541+00:00", "trade", 7.915, 1000.0]
["2026-09-25T15:53:35.516179+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.516179+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.516214+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.516254+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.596483+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:53:35.596836+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.596926+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.596926+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597022+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597041+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597081+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597086+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597101+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597342+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.597382+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:35.598084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.805773+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:37.805791+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.805792+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:53:37.805804+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:53:37.805855+00:00", "trade", 7.92, 182.0]
["2026-09-25T15:53:37.805855+00:00", "trade", 7.92, 118.0]
["2026-09-25T15:53:37.805856+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.805856+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.805858+00:00", "trade", 7.92, 149.0]
["2026-09-25T15:53:37.806442+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.806477+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.806718+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.806763+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.806839+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:37.806839+00:00", "trade", 7.92, 90.0]
["2026-09-25T15:53:37.806841+00:00", "trade", 7.92, 110.0]
["2026-09-25T15:53:37.806863+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.806874+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.807480+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.807610+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.807921+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.808001+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.808041+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.808201+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.808482+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.808918+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:37.838649+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.090332+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.091735+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.488543+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.488583+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.488984+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.489380+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.489460+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.489861+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.489901+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.490423+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.605902+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:38.607100+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:39.019956+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:39.019996+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:39.020392+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:42.036149+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:42.036390+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:42.036393+00:00", "trade", 7.92, 90.0]
["2026-09-25T15:53:42.036396+00:00", "trade", 7.92, 22.0]
["2026-09-25T15:53:42.036399+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:53:42.036477+00:00", "trade", 7.92, 51.0]
["2026-09-25T15:53:42.036480+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:53:42.036485+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:53:42.036490+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:53:42.036580+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:42.036661+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:42.036661+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:42.036746+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:42.036751+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:42.036766+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:53:42.036776+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.036851+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.036896+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.036920+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:53:42.036920+00:00", "trade", 7.92, 22.0]
["2026-09-25T15:53:42.036923+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:53:42.036926+00:00", "trade", 7.92, 52.0]
["2026-09-25T15:53:42.036956+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.036961+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.036976+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037016+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037056+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037217+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037257+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037352+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037377+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.037969+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.038991+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.039217+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.039377+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.039377+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:42.043457+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:53:44.941739+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:53:44.942802+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.942837+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.943238+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.943278+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.946553+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:53:44.947242+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:53:44.947243+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.947558+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.947679+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.947719+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.947759+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.956422+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:53:44.994676+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:53:44.995618+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.995658+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.995698+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.996059+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:44.996094+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:46.864504+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:46.864945+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:47.593341+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:47.593782+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:50.432128+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:50.432128+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:53.060199+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:53.067762+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:53.440603+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:53.441084+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:54.997307+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:54.998873+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:53:54.999468+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:54.999508+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:54.999548+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:54.999748+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:55.097967+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:53:55.329930+00:00", "trade", 7.9218, 10.0]
["2026-09-25T15:53:55.599383+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:58.178182+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:58.178222+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:58.178222+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:58.179079+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:53:59.998643+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:01.240740+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:01.241658+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:01.485129+00:00", "trade", 7.925, 80.0]
["2026-09-25T15:54:01.485318+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:54:01.485770+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:54:01.486725+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:01.487246+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:01.487296+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:01.991460+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:02.568571+00:00", "trade", 7.9093, 200.0]
["2026-09-25T15:54:04.337501+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:54:04.337588+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:54:04.337717+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:54:04.337832+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:54:04.338087+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:54:04.339023+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:05.806420+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:54:10.199729+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:54:10.203902+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.219303+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.220546+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.247099+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.291916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.304706+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.314961+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.331906+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.337715+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.354835+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.359066+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.366278+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.373119+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.378677+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.385333+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.415800+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.416271+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.420266+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.628982+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:10.983941+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:11.504578+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:12.425502+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:12.666043+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:12.936391+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:13.144365+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:13.583428+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:15.206275+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:15.664424+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.363107+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:54:16.363480+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.364072+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.364533+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.364543+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.364994+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.365335+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.470400+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.470831+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.470916+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:16.682438+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:19.806811+00:00", "trade", 7.93, 9.0]
["2026-09-25T15:54:19.806824+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:19.807425+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:19.807465+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:22.960102+00:00", "trade", 7.9116, 1.0]
["2026-09-25T15:54:26.569130+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.925039+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:54:27.925640+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:54:27.926050+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.926160+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.926164+00:00", "trade", 7.93, 99.0]
["2026-09-25T15:54:27.926404+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:54:27.926405+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.926611+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.926972+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.927052+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.927453+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.928089+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:27.997464+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:28.166366+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:29.998660+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:31.566318+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:54:31.566897+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:31.617693+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:33.849963+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:33.960175+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:54:33.961132+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:33.961132+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:35.547086+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:35.547567+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:39.480048+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:39.480509+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:39.481046+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:42.323316+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:43.789485+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:43.905729+00:00", "trade", 7.93, 7.0]
["2026-09-25T15:54:43.905731+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:43.905987+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:43.906713+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:43.978710+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:44.397416+00:00", "trade", 7.9118, 100.0]
["2026-09-25T15:54:46.869819+00:00", "trade", 7.9228, 1.0]
["2026-09-25T15:54:46.871259+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:46.872166+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:49.926810+00:00", "trade", 7.93, 125.0]
["2026-09-25T15:54:54.906178+00:00", "trade", 7.9133, 100.0]
["2026-09-25T15:54:57.598613+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.598623+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.598668+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.599215+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.599240+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.599380+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.599380+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:57.599971+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:59.549694+00:00", "trade", 7.9284, 10.0]
["2026-09-25T15:54:59.562606+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:59.595592+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:54:59.596206+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:59.596301+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:59.596667+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:54:59.998677+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:55:05.709023+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:55:05.709048+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709048+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709058+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709063+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709082+00:00", "trade", 7.93, 59.0]
["2026-09-25T15:55:05.709085+00:00", "trade", 7.93, 40.0]
["2026-09-25T15:55:05.709085+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:55:05.709091+00:00", "trade", 7.93, 9.0]
["2026-09-25T15:55:05.709093+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709118+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709123+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:55:05.709130+00:00", "trade", 7.93, 194.0]
["2026-09-25T15:55:05.709130+00:00", "trade", 7.93, 99.0]
["2026-09-25T15:55:05.709133+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709168+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709188+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709279+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709284+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709389+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709424+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709449+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709730+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709730+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709805+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709805+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709890+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.709890+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.710251+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.710772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.711208+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.712050+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.712050+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.712491+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.713754+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.717879+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:05.719333+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:07.348524+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:07.349868+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:07.396960+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:08.284679+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:11.200113+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:11.200113+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:13.292835+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:55:13.571569+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:13.645850+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:14.453610+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:14.454397+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:16.267030+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:19.116948+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:20.077521+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:20.078323+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:20.090882+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:20.091474+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:20.091925+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:20.117663+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:55:20.118694+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:24.986512+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:25.090910+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:27.482825+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:29.719195+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:29.719611+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:29.720192+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:29.720668+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:29.998704+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:30.610007+00:00", "trade", 7.9229, 14.0]
["2026-09-25T15:55:30.612136+00:00", "trade", 7.935, 11.0]
["2026-09-25T15:55:30.612623+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:30.914921+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:31.065890+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:31.067133+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:31.102166+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:31.102683+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:31.102703+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:31.366911+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.053968+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.054014+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.054495+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.067538+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.067784+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.067968+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.069139+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.069581+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.549712+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.643404+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.908889+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:55:32.908889+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.908893+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:55:32.908917+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.908920+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.908923+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.908925+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:55:32.908925+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:55:32.909127+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.909127+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:55:32.909127+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:55:32.909142+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.909148+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.909148+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:55:32.909229+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:55:32.909244+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:55:32.909266+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:55:32.909266+00:00", "trade", 7.935, 126.0]
["2026-09-25T15:55:32.909269+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:55:32.909272+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.909272+00:00", "trade", 7.94, 74.0]
["2026-09-25T15:55:32.909306+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909322+00:00", "trade", 7.94, 78.0]
["2026-09-25T15:55:32.909322+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:55:32.909325+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:55:32.909325+00:00", "trade", 7.94, 600.0]
["2026-09-25T15:55:32.909371+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909376+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.909407+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909437+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909451+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:55:32.909455+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:55:32.909473+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:55:32.909482+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909497+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909852+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909852+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909883+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909933+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909933+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.909953+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.909953+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.909998+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.910003+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.910008+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.910018+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.910033+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910068+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910073+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910161+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:55:32.910163+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910223+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910243+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910243+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910294+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910409+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910418+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.910418+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.910420+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.910423+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.910432+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:55:32.910435+00:00", "trade", 7.94, 42.0]
["2026-09-25T15:55:32.910435+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.910439+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:55:32.910444+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910449+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910450+00:00", "trade", 7.945, 52.0]
["2026-09-25T15:55:32.910484+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910544+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910582+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:55:32.910609+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910679+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910730+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910730+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910770+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:55:32.910835+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.910875+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.910970+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.910990+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911035+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.911141+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.911151+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.911176+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.911246+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.911261+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:55:32.911371+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911402+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911477+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911490+00:00", "trade", 7.94, 26.0]
["2026-09-25T15:55:32.911491+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911506+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911622+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911632+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:55:32.911712+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.911742+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.912013+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.912053+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.912065+00:00", "trade", 7.94, 32.0]
["2026-09-25T15:55:32.912093+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.912116+00:00", "trade", 7.94, 16.0]
["2026-09-25T15:55:32.912574+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.912654+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.912930+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.913090+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.913371+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.913847+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.914293+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.914333+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.915696+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:32.917279+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:55:33.011644+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:33.012085+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:33.012562+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:33.235880+00:00", "trade", 7.935, 112.0]
["2026-09-25T15:55:35.276031+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:35.276041+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:35.276066+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:35.276101+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:35.981628+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:39.906805+00:00", "trade", 7.94, 12.0]
["2026-09-25T15:55:39.906846+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:39.907012+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:44.288311+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:55:44.290489+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:44.290590+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:44.337807+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:44.338243+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:49.053048+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:49.053494+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:49.053529+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:49.053539+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:49.054015+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:49.880369+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:51.598768+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:51.599725+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:55:55.381585+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:55:59.998731+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.668679+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:04.668860+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.669371+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.669451+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.669571+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.669717+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.669722+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.669772+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.670213+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.670213+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:04.872278+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:05.233156+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:05.233637+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:05.234078+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:05.693169+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:05.695129+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:06.740525+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:07.797696+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:07.798250+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:09.770451+00:00", "trade", 7.9383, 11.0]
["2026-09-25T15:56:13.518251+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:13.518767+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:13.810926+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:13.811458+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:13.811658+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:13.812099+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:14.034738+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:14.298224+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:14.568913+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:14.684347+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:17.675803+00:00", "trade", 7.9189, 100.0]
["2026-09-25T15:56:18.655921+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:18.759953+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:19.601746+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:19.602656+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:19.603097+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:19.603147+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:19.603588+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:19.603869+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:19.709865+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:20.529853+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:56:29.998753+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:56:30.082436+00:00", "trade", 7.935, 7.0]
["2026-09-25T15:56:30.082449+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:30.082452+00:00", "trade", 7.94, 80.0]
["2026-09-25T15:56:30.082452+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:56:30.082512+00:00", "trade", 7.935, 38.0]
["2026-09-25T15:56:30.082527+00:00", "trade", 7.94, 58.0]
["2026-09-25T15:56:30.082527+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:56:30.082551+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:56:30.082551+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:56:30.082605+00:00", "trade", 7.935, 99.0]
["2026-09-25T15:56:30.082608+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:56:30.082611+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:56:30.082732+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:56:30.082777+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:56:30.082813+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:56:30.082813+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:56:30.082818+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:56:30.082830+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:56:30.082858+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:56:30.082868+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.082973+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.082973+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083043+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083098+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083108+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083143+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083194+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083314+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083339+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:56:30.083354+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083434+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083534+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083584+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083624+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083634+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083659+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083715+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.083769+00:00", "trade", 7.945, 89.0]
["2026-09-25T15:56:30.083825+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.084075+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.226790+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.646944+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:56:30.648216+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.649018+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.949244+00:00", "trade", 7.945, 14.0]
["2026-09-25T15:56:30.949522+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.949833+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.949954+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.950314+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:30.991801+00:00", "trade", 7.945, 58.0]
["2026-09-25T15:56:30.992449+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:31.082353+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:31.160564+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:31.565035+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:33.876223+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:34.044042+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:34.044683+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:34.044909+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:35.933457+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:41.766234+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:41.767056+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:41.769055+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:41.918313+00:00", "trade", 7.945, 17.0]
["2026-09-25T15:56:42.250069+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:44.949945+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:44.950386+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:46.887976+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:50.176361+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:50.176476+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:53.329199+00:00", "trade", 7.924, 200.0]
["2026-09-25T15:56:56.112262+00:00", "trade", 7.945, 30.0]
["2026-09-25T15:56:56.113255+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:56.113696+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:56.264785+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:56.265261+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:56:59.998779+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:03.088362+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:03.088803+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:03.775104+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:03.775545+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:05.272446+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:57:07.914335+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:57:09.845997+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:12.020696+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:57:12.522000+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:57:12.949793+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:57:14.056595+00:00", "trade", 7.9302, 100.0]
["2026-09-25T15:57:14.518877+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:14.680847+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:14.681328+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:14.797088+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:14.797525+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:15.962814+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:16.386959+00:00", "trade", 7.9302, 70.0]
["2026-09-25T15:57:20.601172+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:22.126407+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:25.443069+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:25.526813+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:27.026226+00:00", "trade", 7.9301, 100.0]
["2026-09-25T15:57:27.519905+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:27.520381+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:27.520822+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:27.631656+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:27.632137+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:28.142790+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:28.143988+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:28.329132+00:00", "trade", 7.9407, 1.0]
["2026-09-25T15:57:28.330166+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:28.764864+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:29.998801+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:30.399779+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:33.479714+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:41.143016+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:41.143332+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:41.143768+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:41.727074+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:57:43.799660+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:57:44.512973+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:57:46.983351+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:46.983787+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:48.328913+00:00", "trade", 7.95, 75.0]
["2026-09-25T15:57:48.668661+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:48.672558+00:00", "trade", 7.95, 147.0]
["2026-09-25T15:57:48.674260+00:00", "trade", 7.95, 11.0]
["2026-09-25T15:57:48.676945+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:57:48.798580+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:48.799016+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:52.370362+00:00", "trade", 7.945, 1000.0]
["2026-09-25T15:57:52.793234+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:54.357667+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:54.358103+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:54.524879+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:54.525320+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:54.525320+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:55.395042+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:58.297786+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:58.824116+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:57:59.998828+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.065086+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.836684+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.836704+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:58:00.836707+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:58:00.836707+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:58:00.836715+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:58:00.836715+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:58:00.837331+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.837401+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.871768+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.872104+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.872339+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:00.872780+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:01.877823+00:00", "trade", 7.9428, 75.0]
["2026-09-25T15:58:01.961385+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:58:03.193203+00:00", "trade", 7.95, 75.0]
["2026-09-25T15:58:03.486482+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:03.486953+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:03.487414+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:58:03.498404+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:58:03.498601+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:58:03.498611+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:58:03.498661+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:58:03.498661+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:58:03.498678+00:00", "trade", 7.95, 80.0]
["2026-09-25T15:58:03.498681+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:58:03.498681+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498796+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498801+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498826+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498846+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498896+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498916+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498951+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498961+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.498971+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499032+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499077+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499105+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:58:03.499108+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:58:03.499108+00:00", "trade", 7.95, 33.0]
["2026-09-25T15:58:03.499352+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499352+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499357+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499388+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499433+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499433+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499478+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499503+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.499538+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.500956+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.501397+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.507522+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:58:03.533789+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:03.664907+00:00", "trade", 7.955, 75.0]
["2026-09-25T15:58:04.170773+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:04.499239+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:04.564464+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:04.738918+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:06.252330+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:07.144741+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:08.750432+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:08.750823+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:08.751264+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:09.950607+00:00", "trade", 7.955, 15.0]
["2026-09-25T15:58:09.950649+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:09.951291+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:09.951296+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:11.066045+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:11.360595+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:58:12.150139+00:00", "trade", 7.9443, 12.0]
["2026-09-25T15:58:12.451543+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:58:15.525929+00:00", "trade", 7.955, 126.0]
["2026-09-25T15:58:15.756222+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:58:16.679651+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:58:16.680638+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:16.681119+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:19.703568+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:58:19.704495+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:19.748379+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:19.954118+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:20.616136+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:21.116461+00:00", "trade", 7.936, 300.0]
["2026-09-25T15:58:22.138452+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:58:22.139096+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:25.598977+00:00", "trade", 7.96, 50.0]
["2026-09-25T15:58:25.599058+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:58:25.599535+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:25.600472+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:25.600883+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:25.600923+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.035842+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:58:29.035891+00:00", "trade", 7.96, 60.0]
["2026-09-25T15:58:29.035891+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:58:29.035891+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.035893+00:00", "trade", 7.96, 27.0]
["2026-09-25T15:58:29.036533+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.037214+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.037655+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.038648+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.038846+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:58:29.039460+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.039535+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.044652+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.745092+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:29.998865+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:30.603486+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:58:30.604063+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:30.655210+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:31.416299+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:31.416740+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:31.417191+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:31.417627+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:31.604559+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:58:33.038460+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:58:35.129786+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:58:35.807605+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:41.605060+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:58:47.045728+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:48.740143+00:00", "trade", 7.9406, 100.0]
["2026-09-25T15:58:51.605702+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:58:51.606281+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:51.606381+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:51.606457+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:51.606712+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:51.658641+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:54.197892+00:00", "trade", 7.955, 3.0]
["2026-09-25T15:58:57.746500+00:00", "trade", 7.9406, 100.0]
["2026-09-25T15:58:58.785012+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:58:58.785593+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:58.830485+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:58:59.998882+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:00.191060+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:59:01.915256+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:59:01.915757+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:01.915887+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:01.916860+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:01.916865+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.025552+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:59:02.026045+00:00", "trade", 7.955, 58.0]
["2026-09-25T15:59:02.026540+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.026641+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.027102+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.027332+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.027382+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.060982+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.072274+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.076579+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:02.313195+00:00", "trade", 7.955, 4.0]
["2026-09-25T15:59:02.314430+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.608286+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.608752+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.608777+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.609218+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.609218+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.614522+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:59:04.615135+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:59:04.615137+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.615142+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.615142+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.615598+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:04.615759+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:06.951571+00:00", "trade", 7.96, 2.0]
["2026-09-25T15:59:10.788720+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:59:11.208452+00:00", "trade", 7.9599, 100.0]
["2026-09-25T15:59:11.209935+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:11.225437+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:11.225878+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:11.619970+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:11.620015+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:11.620020+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:11.620977+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:12.189839+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:12.189884+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:12.189884+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:12.190280+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:12.190721+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:12.191157+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:13.523995+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:13.524887+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:59:14.607775+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:59:17.009959+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:59:17.009962+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:59:17.009968+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:59:17.009990+00:00", "trade", 7.96, 38.0]
["2026-09-25T15:59:17.009992+00:00", "trade", 7.96, 90.0]
["2026-09-25T15:59:17.009998+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:59:17.010083+00:00", "trade", 7.96, 38.0]
["2026-09-25T15:59:17.010155+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:59:17.010165+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:59:17.010180+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:59:17.010194+00:00", "trade", 7.96, 24.0]
["2026-09-25T15:59:17.010210+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:59:17.010215+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:59:17.010221+00:00", "trade", 7.96, 273.0]
["2026-09-25T15:59:17.010221+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010385+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010465+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010496+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010505+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010541+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010541+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010541+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010546+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010546+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010551+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010551+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010666+00:00", "trade", 7.96, 125.0]
["2026-09-25T15:59:17.010821+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010886+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.010977+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.011007+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.011077+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.011242+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.012661+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.012661+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.013122+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.014279+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.023955+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:17.092210+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.161289+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.161650+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:17.262369+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:18.885296+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:20.685284+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:22.050911+00:00", "trade", 7.9589, 6.0]
["2026-09-25T15:59:24.024763+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:25.003927+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.461872+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.461897+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.461957+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.462123+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.462389+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.464118+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.484531+00:00", "trade", 7.965, 1200.0]
["2026-09-25T15:59:26.489729+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.490726+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.534375+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.534415+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.577838+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.578715+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.756849+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:26.757375+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.757886+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:26.790538+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:27.246016+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:28.581465+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:29.006228+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:29.998903+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:30.237976+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:30.720343+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:30.720784+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:30.721225+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:31.474912+00:00", "trade", 7.968, 50.0]
["2026-09-25T15:59:32.731641+00:00", "trade", 7.9465, 25.0]
["2026-09-25T15:59:33.056345+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:33.056375+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:33.056465+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:33.056545+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:33.056821+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:34.236584+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:35.942604+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:35.943095+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:35.951925+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:59:37.214472+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:37.215465+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:59:37.216070+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:37.216095+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:37.216366+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:37.217253+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:37.369064+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:37.574011+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:38.613551+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.942586+00:00", "trade", 7.965, 380.0]
["2026-09-25T15:59:39.943612+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.943663+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.944099+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.944129+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.944530+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.944540+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.944650+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.956665+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:39.996869+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.996869+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:39.996979+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:41.007370+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:41.007927+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:41.008368+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:42.030362+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:42.031098+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:42.031149+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:42.078857+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:42.659136+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:42.659652+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.388980+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.824841+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.824881+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.858095+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.858095+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.858571+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:43.900627+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:45.833134+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:45.833797+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:45.836281+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:59:45.836938+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:45.837139+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:45.837414+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:45.837885+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:45.839086+00:00", "trade", 7.965, 8.0]
["2026-09-25T15:59:45.839149+00:00", "trade", 7.965, 55.0]
["2026-09-25T15:59:45.839213+00:00", "trade", 7.965, 63.0]
["2026-09-25T15:59:50.793112+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:50.793468+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:50.793468+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:50.793588+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:51.248979+00:00", "trade", 7.9623, 1.0]
["2026-09-25T15:59:52.287699+00:00", "trade", 7.965, 30.0]
["2026-09-25T15:59:52.288315+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:52.288355+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:52.450160+00:00", "trade", 7.9241, 16.0]
["2026-09-25T15:59:55.678497+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.180510+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.180856+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.180886+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.181092+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.181172+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.181287+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.181437+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.181623+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.182340+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.247394+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:56.548490+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:57.915022+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:57.915218+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:57.915473+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:59.352298+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:59.493494+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:59:59.998930+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:02.611544+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:02.611980+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:04.289131+00:00", "trade", 7.9241, 10.0]
["2026-09-25T16:00:05.617302+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.289284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.290658+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.291866+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.295654+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.297493+00:00", "trade", 7.97, 900.0]
["2026-09-25T16:00:06.299088+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.303037+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.303062+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.303488+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.305954+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.306345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.306350+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.308645+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.309305+00:00", "trade", 7.97, 4100.0]
["2026-09-25T16:00:06.309953+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.309953+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.309973+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.309988+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310014+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310044+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310060+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:00:06.310063+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:00:06.310072+00:00", "trade", 7.97, 4.0]
["2026-09-25T16:00:06.310129+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310154+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310284+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310324+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310354+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310384+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310399+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310424+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310435+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.310435+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310438+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:06.310438+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:06.310470+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310470+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310500+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310530+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310565+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310645+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310675+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310750+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.310981+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311061+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311116+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311151+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311171+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311377+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311382+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311893+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311893+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.311978+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.312043+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.312417+00:00", "trade", 7.97, 11.0]
["2026-09-25T16:00:06.312434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.312590+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.313051+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.315552+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.320654+00:00", "trade", 7.97, 89.0]
["2026-09-25T16:00:06.321671+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.322147+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:06.344726+00:00", "trade", 7.97, 600.0]
["2026-09-25T16:00:06.346467+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:06.346497+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:06.346502+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.346507+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.346507+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.346522+00:00", "trade", 7.97, 80.0]
["2026-09-25T16:00:06.346525+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:06.346528+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.346532+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.346532+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.346536+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.346605+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346626+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346626+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346641+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346701+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346706+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346706+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346721+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346741+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346750+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:06.346753+00:00", "trade", 7.97, 5.0]
["2026-09-25T16:00:06.346756+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:00:06.346775+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.346775+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.346780+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.346780+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.346781+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346896+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346971+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346981+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:06.346984+00:00", "trade", 7.97, 600.0]
["2026-09-25T16:00:06.347008+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:00:06.347037+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347067+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347069+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.347077+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347082+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347087+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347087+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347092+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347142+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347142+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347152+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347152+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347207+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347237+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347242+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347267+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347272+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347272+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347272+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347297+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.347345+00:00", "trade", 7.98, 40.0]
["2026-09-25T16:00:06.347347+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:00:06.347354+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.347357+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:00:06.347393+00:00", "trade", 7.98, 38.0]
["2026-09-25T16:00:06.347417+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347477+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347477+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347511+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.347513+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:00:06.347563+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:00:06.347678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347679+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:00:06.347688+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347713+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347743+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347748+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347798+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347808+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347924+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347949+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.347989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348109+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348174+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348229+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348284+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348470+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348500+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348515+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.348855+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.348859+00:00", "trade", 7.98, 72.0]
["2026-09-25T16:00:06.348861+00:00", "trade", 7.98, 22.0]
["2026-09-25T16:00:06.348861+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.348864+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:00:06.348911+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.349583+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.349793+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.349793+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.350124+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.350394+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.350404+00:00", "trade", 7.98, 24.0]
["2026-09-25T16:00:06.350465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.350743+00:00", "trade", 7.98, 500.0]
["2026-09-25T16:00:06.350776+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.350815+00:00", "trade", 7.98, 500.0]
["2026-09-25T16:00:06.350871+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.350921+00:00", "trade", 7.98, 500.0]
["2026-09-25T16:00:06.351017+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.351017+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.351020+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.351046+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.351046+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.351046+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.351051+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:00:06.351051+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:00:06.351101+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351151+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351161+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351172+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351172+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351206+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351206+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351270+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:00:06.351294+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:00:06.351312+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351372+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351517+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351652+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351657+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.351778+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.352316+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:06.352645+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.352765+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.353096+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.353106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.353311+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.353472+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.354845+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.357181+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.358878+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.359476+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.359506+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.359566+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.359566+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.359947+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.359952+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.359967+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.361187+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:00:06.361200+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.361646+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.361711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.361726+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.361802+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.362889+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.378644+00:00", "trade", 7.97, 11.0]
["2026-09-25T16:00:06.395087+00:00", "trade", 7.975, 16.0]
["2026-09-25T16:00:06.407640+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.408142+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.452196+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.452783+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.573079+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.573435+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.574006+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.766126+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:06.766644+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.767115+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.767143+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:06.767626+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:06.770153+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:00:07.039096+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:08.173196+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.005444+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.005499+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.006011+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.006061+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.006106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.007217+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.008056+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.009422+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.009807+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.349342+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.404597+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.405259+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.405435+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.405906+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.406357+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.407998+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.413525+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.414080+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.451036+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:09.452131+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.457817+00:00", "trade", 7.975, 63.0]
["2026-09-25T16:00:09.457877+00:00", "trade", 7.975, 37.0]
["2026-09-25T16:00:09.457941+00:00", "trade", 7.975, 26.0]
["2026-09-25T16:00:09.458572+00:00", "trade", 7.975, 63.0]
["2026-09-25T16:00:09.458840+00:00", "trade", 7.975, 11.0]
["2026-09-25T16:00:09.458927+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.459669+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.616226+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:09.616587+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:11.800276+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:11.800733+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:11.914162+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:12.504550+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:12.658459+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:00:12.658498+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:12.660330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.431894+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.555658+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.655863+00:00", "trade", 7.97, 2200.0]
["2026-09-25T16:00:13.656859+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.656889+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.656959+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.657078+00:00", "trade", 7.975, 63.0]
["2026-09-25T16:00:13.657830+00:00", "trade", 7.975, 37.0]
["2026-09-25T16:00:13.670576+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.671343+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:13.671463+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:14.324863+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:00:14.324884+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:00:14.325389+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:00:14.325570+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:14.325886+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:00:14.326105+00:00", "trade", 7.975, 98.0]
["2026-09-25T16:00:14.326781+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:14.327127+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:14.346996+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:14.401012+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:14.401238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:14.407027+00:00", "trade", 7.975, 98.0]
["2026-09-25T16:00:14.422178+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:14.422624+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:15.108409+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:15.689960+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:15.690000+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:15.690757+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:16.393768+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:16.563717+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:16.696688+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:16.798039+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:16.973857+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:17.025194+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:17.025234+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:17.719860+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:17.720416+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:17.720501+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:18.630915+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:18.905328+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:18.905520+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:00:18.905923+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:18.906395+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:18.906635+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.001743+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.001746+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:00:19.001746+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.001749+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:00:19.002053+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.002059+00:00", "trade", 7.97, 30.0]
["2026-09-25T16:00:19.002097+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.002152+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.002152+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.002202+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.002209+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.002209+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.002278+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.002443+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:00:19.002483+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:19.002603+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:19.002623+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:19.002628+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:19.002628+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:19.002630+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.002630+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.002633+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002633+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002633+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:00:19.002638+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002648+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002723+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002789+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002799+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002814+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002839+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002929+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002939+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002949+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.002967+00:00", "trade", 7.97, 5.0]
["2026-09-25T16:00:19.002994+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.003240+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.003255+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.003280+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.003280+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.003290+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.003941+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.004027+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.004459+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:00:19.004608+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.004818+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.007279+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.008007+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.008756+00:00", "trade", 7.97, 40.0]
["2026-09-25T16:00:19.010136+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:00:19.010752+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.011640+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.012457+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.013161+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:00:19.026351+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.026495+00:00", "trade", 7.965, 126.0]
["2026-09-25T16:00:19.026516+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.026537+00:00", "trade", 7.965, 126.0]
["2026-09-25T16:00:19.026591+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.026645+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.026790+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.027552+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.034196+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.115752+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:19.398518+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:19.768668+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:21.106127+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:21.106182+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:21.106759+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:21.106759+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:21.106879+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:21.225506+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:21.225957+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:24.326107+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:00:28.550979+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:29.767172+00:00", "trade", 7.965, 63.0]
["2026-09-25T16:00:29.767803+00:00", "trade", 7.965, 37.0]
["2026-09-25T16:00:29.790736+00:00", "trade", 7.965, 98.0]
["2026-09-25T16:00:29.998951+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:30.613238+00:00", "trade", 7.9724, 1.0]
["2026-09-25T16:00:38.903202+00:00", "trade", 7.965, 4411.0]
["2026-09-25T16:00:39.066709+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:39.066749+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:00:39.067383+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:39.067709+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:39.067987+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:00:39.076841+00:00", "trade", 7.965, 500.0]
["2026-09-25T16:00:39.077858+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:39.079216+00:00", "trade", 7.965, 26.0]
["2026-09-25T16:00:39.079216+00:00", "trade", 7.965, 74.0]
["2026-09-25T16:00:39.079722+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:39.080194+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:00:39.745973+00:00", "trade", 7.9677, 6.0]
["2026-09-25T16:00:39.900616+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:00:39.900653+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.900653+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.900699+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.900742+00:00", "trade", 7.96, 280.0]
["2026-09-25T16:00:39.900763+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:00:39.900763+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:00:39.900789+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.900814+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:00:39.900819+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.900824+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.900949+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.901055+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.901060+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:00:39.901095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901125+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901160+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901255+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901330+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901390+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901500+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901505+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901591+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901751+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901776+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901816+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901871+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.901871+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902778+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902789+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:00:39.902792+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902795+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902799+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902868+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902874+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:00:39.902874+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902874+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902880+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:00:39.902880+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902883+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902895+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902913+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.902919+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902919+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902924+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902924+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902934+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902934+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902944+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:00:39.902949+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.902954+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.903004+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.903014+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.903066+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:00:39.903124+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.903129+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.903149+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903149+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:00:39.903230+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903345+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903490+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903510+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903510+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903510+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903525+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903681+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903711+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903711+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903731+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903737+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:00:39.903811+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903826+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.903861+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.904072+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.904177+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.904633+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:00:39.904952+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:00:39.905168+00:00", "trade", 7.94, 55.0]
["2026-09-25T16:00:39.905174+00:00", "trade", 7.94, 90.0]
["2026-09-25T16:00:39.905186+00:00", "trade", 7.94, 55.0]
["2026-09-25T16:00:39.905198+00:00", "trade", 7.94, 110.0]
["2026-09-25T16:00:39.905222+00:00", "trade", 7.94, 45.0]
["2026-09-25T16:00:39.905234+00:00", "trade", 7.94, 90.0]
["2026-09-25T16:00:39.905284+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:00:39.905290+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:00:39.905412+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:00:39.905470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905655+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905710+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905861+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.905936+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906016+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906091+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906141+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906177+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906332+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906337+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906377+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906377+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906673+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.906673+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.911229+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:39.911766+00:00", "trade", 7.94, 42.0]
["2026-09-25T16:00:39.913584+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.350903+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.351735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.351846+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.380429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.380444+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.380865+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:40.901217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:41.005855+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:41.008426+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:41.008947+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:41.240693+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.972268+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.978593+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.979110+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.996075+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.997026+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:00:42.997312+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:00:42.997584+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.997584+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.997614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:42.998010+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:44.969971+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:00:44.970024+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:00:44.970051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:44.970637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:44.971875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:45.043380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.026331+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.026768+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.110126+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.112166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.113048+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.252723+00:00", "trade", 7.94, 16.0]
["2026-09-25T16:00:46.252723+00:00", "trade", 7.94, 84.0]
["2026-09-25T16:00:46.252730+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.252905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.253712+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.253902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:46.266602+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:47.007784+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:00:47.986510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:48.022541+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:53.399086+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:00:56.519900+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:57.217814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:57.218104+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:57.323339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:00:59.998978+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.072870+00:00", "trade", 7.935, 38.0]
["2026-09-25T16:01:02.073518+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.080335+00:00", "trade", 7.9415, 10.0]
["2026-09-25T16:01:05.082284+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:01:05.083520+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:05.083610+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:05.083617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084188+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084289+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084760+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.084895+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.085241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.085296+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.162339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.165146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:05.165938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:06.348031+00:00", "trade", 7.935, 77.0]
["2026-09-25T16:01:06.348663+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.653328+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:07.654011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.654011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.825848+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:01:07.826461+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.826466+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.826486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.826506+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.826506+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.826561+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.827027+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.834313+00:00", "trade", 7.935, 99.0]
["2026-09-25T16:01:07.834885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.835347+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.836068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:07.958460+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:07.959492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:08.101028+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:08.570619+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:08.571105+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:08.706913+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:08.961347+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:01:09.593966+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:10.371905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:10.371905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:10.414852+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:11.269789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:12.713021+00:00", "trade", 7.9309, 200.0]
["2026-09-25T16:01:12.713605+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:12.713695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:12.714131+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:12.714578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:12.996437+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:12.996893+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:13.847284+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:13.848166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:13.848622+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:14.343243+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:14.344892+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:14.365351+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.291681+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:17.292246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.759861+00:00", "trade", 7.935, 43.0]
["2026-09-25T16:01:17.760534+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.761136+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.786982+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.787458+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.795683+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.960033+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:17.963402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:18.038064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:18.619015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:18.619456+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:20.118954+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.260498+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:01:22.908534+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.908759+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.910268+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.910529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.910935+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.920312+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.925239+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.930015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.946113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:22.960537+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:23.004983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:23.916023+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:23.917928+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:24.231012+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.142226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.027316+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.028528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.999010+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.120147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.120583+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.120608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.120608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.121064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:35.620540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:35.620635+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:35.620981+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.543033+00:00", "trade", 7.9399, 2000.0]
["2026-09-25T16:01:38.543607+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.543687+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.543727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.543792+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.544088+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.577818+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.589683+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:01:38.607777+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:01:38.607777+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:01:38.608391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.608391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.622283+00:00", "trade", 7.94, 294.0]
["2026-09-25T16:01:38.622284+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.622288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.622290+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:38.622293+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:01:38.622299+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:38.622299+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:38.622314+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:38.622324+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:38.622349+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:38.622356+00:00", "trade", 7.94, 67.0]
["2026-09-25T16:01:38.622394+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:38.622555+00:00", "trade", 7.94, 19.0]
["2026-09-25T16:01:38.622557+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:01:38.622560+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:01:38.622563+00:00", "trade", 7.94, 59.0]
["2026-09-25T16:01:38.622564+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622599+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622649+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622830+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622840+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622845+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622845+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622860+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.622905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623035+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623115+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623115+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623115+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623156+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623196+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623276+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623476+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623476+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.623551+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.624001+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:01:38.624073+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.624078+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.624514+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.624634+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.625075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.637749+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:38.638357+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.638397+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.638803+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.638838+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.639279+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.639695+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:38.640402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.651140+00:00", "trade", 7.94, 96.0]
["2026-09-25T16:01:38.693217+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.693693+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.694139+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.694610+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:38.993910+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:01:38.994959+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.011992+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.012005+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012139+00:00", "trade", 7.95, 73.0]
["2026-09-25T16:01:39.012382+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.012386+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.012389+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.012422+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.012425+00:00", "trade", 7.95, 62.0]
["2026-09-25T16:01:39.012428+00:00", "trade", 7.95, 37.0]
["2026-09-25T16:01:39.012428+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.012441+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012446+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012446+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012449+00:00", "trade", 7.95, 197.0]
["2026-09-25T16:01:39.012481+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012481+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012521+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.012962+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.013042+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.013323+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.022926+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.054080+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.208346+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.208346+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.208484+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:01:39.208484+00:00", "trade", 7.95, 197.0]
["2026-09-25T16:01:39.208487+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:39.208542+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:39.208547+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:39.208602+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.208605+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:39.208617+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.208617+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209013+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209148+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209339+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209389+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209429+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.209464+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.210090+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.210366+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.210546+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.210947+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.210968+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:39.211383+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.211404+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.215627+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:01:39.216095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.216145+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.216531+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.216591+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.216626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.241360+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.577055+00:00", "trade", 7.955, 16.0]
["2026-09-25T16:01:39.585355+00:00", "trade", 7.96, 84.0]
["2026-09-25T16:01:39.585989+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:39.586069+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:40.051950+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.051953+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.051953+00:00", "trade", 7.96, 43.0]
["2026-09-25T16:01:40.052305+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:01:40.052305+00:00", "trade", 7.96, 40.0]
["2026-09-25T16:01:40.052311+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052356+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052359+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052359+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052362+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:01:40.052374+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052374+00:00", "trade", 7.96, 15.0]
["2026-09-25T16:01:40.052377+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052513+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:01:40.052518+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:01:40.052548+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:01:40.052563+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:01:40.052570+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:01:40.052573+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:01:40.052578+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:01:40.052597+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:40.052623+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052645+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:01:40.052683+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052718+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052723+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052768+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052803+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052828+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052863+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052878+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052883+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052888+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052913+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052913+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052933+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052969+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.052979+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053179+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053219+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053299+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053339+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053364+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053364+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.053821+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.054342+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.401483+00:00", "trade", 7.97, 8.0]
["2026-09-25T16:01:40.401552+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.401577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.402134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.402214+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.402614+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.405999+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:01:40.407656+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.417066+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:01:40.417069+00:00", "trade", 7.97, 40.0]
["2026-09-25T16:01:40.417072+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:40.417072+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:40.417336+00:00", "trade", 7.97, 91.0]
["2026-09-25T16:01:40.417435+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.417436+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:40.417454+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:01:40.417976+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.418618+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.427007+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:01:40.567171+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:40.766220+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:41.063602+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:01:41.063885+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:01:41.063971+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:41.063972+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:41.064628+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:41.064736+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:41.068552+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:41.167286+00:00", "trade", 7.97, 95.0]
["2026-09-25T16:01:43.951642+00:00", "trade", 7.97, 22.0]
["2026-09-25T16:01:43.951644+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:44.571312+00:00", "trade", 7.965, 2500.0]
["2026-09-25T16:01:44.571963+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:44.770792+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:44.770807+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:01:44.771001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:44.771005+00:00", "trade", 7.97, 101.0]
["2026-09-25T16:01:44.771074+00:00", "trade", 7.97, 298.0]
["2026-09-25T16:01:44.771080+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:44.771081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:44.771155+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:44.771157+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:44.771182+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:01:44.771187+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:01:44.771195+00:00", "trade", 7.97, 2081.0]
["2026-09-25T16:01:44.771197+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771222+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771242+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771277+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771292+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771332+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771362+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771372+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771382+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771462+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771462+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771462+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771472+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771477+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771668+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771713+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771793+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771808+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771893+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771903+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771903+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771938+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.771953+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.772946+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.782103+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.782559+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.885112+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.961505+00:00", "trade", 7.98, 7.0]
["2026-09-25T16:01:44.961760+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.961775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.961845+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.961896+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:01:44.962130+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.962166+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.962256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.962359+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:01:44.962812+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.963856+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:01:44.963856+00:00", "trade", 7.975, 93.0]
["2026-09-25T16:01:44.964497+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:01:44.964596+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.964621+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.964957+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.965398+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.965471+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:01:44.965854+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.973176+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:01:45.158823+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:45.158998+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:45.160231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:45.327584+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:45.371331+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:01:46.034143+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:46.135008+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:46.160959+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:46.264876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.041363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.041814+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369065+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:01:48.369288+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369291+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369294+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369624+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369649+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369679+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369685+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369844+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.369864+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369869+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369869+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369874+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369874+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369874+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369879+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:48.369889+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:01:48.369919+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:01:48.369964+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370120+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370150+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370200+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370250+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370280+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370300+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370360+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370385+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370415+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370465+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370556+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370626+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370681+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370721+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370801+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.370801+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.372144+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.372305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.372761+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.375077+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.380640+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.380745+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.404296+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.421513+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.428809+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.428814+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:48.428975+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.429260+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.429781+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.469887+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:48.509306+00:00", "trade", 7.97, 15.0]
["2026-09-25T16:01:49.769057+00:00", "trade", 7.9635, 1.0]
["2026-09-25T16:01:49.910077+00:00", "trade", 7.9676, 328.0]
["2026-09-25T16:01:49.910098+00:00", "trade", 7.9676, 1.0]
["2026-09-25T16:01:49.974966+00:00", "trade", 7.965, 110.0]
["2026-09-25T16:01:50.062907+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:01:50.064356+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:50.272054+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:50.383363+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:01:50.705805+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.213899+00:00", "trade", 7.96, 1041.0]
["2026-09-25T16:01:55.386290+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:01:55.390942+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:01:55.456928+00:00", "trade", 7.96, 20.0]
["2026-09-25T16:01:55.457944+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.457944+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.457949+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.457969+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.458070+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.458070+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.458135+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.458696+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.466339+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.474594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.480007+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.488943+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.488948+00:00", "trade", 7.96, 180.0]
["2026-09-25T16:01:55.489434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.489434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.489434+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.489459+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.489459+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:55.516635+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.516647+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.516650+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.516650+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.516653+00:00", "trade", 7.96, 178.0]
["2026-09-25T16:01:55.516749+00:00", "trade", 7.96, 22.0]
["2026-09-25T16:01:55.516947+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.516959+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.517105+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:01:55.517110+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.517113+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:01:55.517185+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:01:55.517405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517446+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517676+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517761+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517806+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517806+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517806+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517826+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517837+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.517841+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.517872+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517904+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.517907+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.517913+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.517919+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:01:55.517967+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.517977+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.518012+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.518022+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.518047+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.518072+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.518192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.518216+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.518217+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:01:55.518222+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:01:55.518318+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518333+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518473+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.518478+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.518478+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.518483+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.518498+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518508+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518533+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518548+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518558+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518603+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518638+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518679+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518699+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518724+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518729+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518789+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.518949+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.519265+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.519275+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.519325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.519521+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.519591+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.519781+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.520347+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.520713+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.520799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.521590+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.521590+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.540812+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:01:55.578928+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:01:55.579180+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:01:55.579228+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:01:55.579884+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.580350+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.580801+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.591260+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.591396+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.591752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.591958+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.592163+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.592248+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.592719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.592865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.609169+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.609169+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.609171+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.609174+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:01:55.609174+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:01:55.609189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609199+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609209+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609224+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609239+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609267+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.609269+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609269+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:01:55.609271+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.609271+00:00", "trade", 7.95, 73.0]
["2026-09-25T16:01:55.609276+00:00", "trade", 7.95, 27.0]
["2026-09-25T16:01:55.609770+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.609825+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.609850+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.610036+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.611685+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.611685+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.668916+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.840348+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.840368+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.840369+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.840614+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.840639+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.841220+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:01:55.849826+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.849827+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:01:55.849827+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:55.849911+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.849956+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850257+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850297+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850512+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850597+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850753+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850763+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850763+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.850783+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.851234+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.851484+00:00", "trade", 7.94, 297.0]
["2026-09-25T16:01:55.851484+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:01:55.851495+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.851695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.851996+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.870582+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:01:55.870585+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870591+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:01:55.870594+00:00", "trade", 7.945, 126.0]
["2026-09-25T16:01:55.870597+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870597+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870600+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870600+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870604+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870604+00:00", "trade", 7.94, 74.0]
["2026-09-25T16:01:55.870807+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:01:55.870807+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870811+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870811+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870814+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870868+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870871+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:01:55.870876+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870876+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.870886+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871016+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871046+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871075+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.871099+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.871111+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871121+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871126+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871133+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.871135+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:55.871176+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871201+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871211+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871216+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871216+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871397+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:01:55.871447+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:55.871447+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:55.871462+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871467+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871543+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871547+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871547+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871592+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871592+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871602+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871622+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871668+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:01:55.871723+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871743+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871753+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871773+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.871873+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872084+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872104+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872104+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872244+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872249+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872294+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.872575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.873281+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.873296+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.873427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.873747+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.890843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.891289+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.913813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.925059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.978070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.978070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.978557+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:55.990705+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:55.991090+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:55.991123+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:55.998058+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:55.998619+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.000113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.134783+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.201690+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:56.202749+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.202789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.227467+00:00", "trade", 7.93, 700.0]
["2026-09-25T16:01:56.228024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.228115+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.228235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.228636+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.229157+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.229558+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.229598+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.234881+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.235317+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.235357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.235778+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.238580+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.255820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.256327+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.256367+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.389874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.389874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.390435+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.390571+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.415131+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:56.416056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.416136+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:56.438066+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:56.440328+00:00", "trade", 7.935, 26.0]
["2026-09-25T16:01:56.448691+00:00", "trade", 7.935, 74.0]
["2026-09-25T16:01:56.631718+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:57.623531+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:57.623531+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:57.623611+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:57.625390+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:57.651337+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:59.999032+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.360084+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.360140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.929445+00:00", "trade", 7.9619, 4.0]
["2026-09-25T16:02:00.930525+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.879140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.882633+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.972146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.972652+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:03.633185+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:02:03.633804+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:03.633845+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:03.633885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:03.634085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:03.634321+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:04.745390+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:04.745862+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:04.745993+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:04.746158+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:04.746168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746288+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746314+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746316+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:02:04.746324+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746324+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746328+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746328+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746404+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746419+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746444+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746524+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746629+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746700+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746805+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.746845+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.747005+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.747165+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.748644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.756447+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.769493+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.770085+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.823311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.823346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.824058+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.830029+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:04.846121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:04.913397+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:02:05.588420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:06.712682+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:06.786587+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:06.808078+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:06.808529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:06.821280+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:10.580163+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:02:10.581180+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:10.581732+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:10.592888+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:10.770260+00:00", "trade", 7.9575, 3.0]
["2026-09-25T16:02:11.092587+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:11.093548+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.093628+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.093668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.094009+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.094009+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.094044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.094089+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.110458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.114984+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:02:11.135563+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.220781+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:11.220791+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.221312+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.221327+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.221327+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.222429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:11.722873+00:00", "trade", 7.9543, 4.0]
["2026-09-25T16:02:12.601862+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:12.602359+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:13.685679+00:00", "trade", 7.9299, 1000.0]
["2026-09-25T16:02:13.827066+00:00", "trade", 7.93, 99.0]
["2026-09-25T16:02:13.827069+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:13.827081+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:02:13.827606+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827656+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827656+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827671+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827676+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827689+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:13.827691+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827695+00:00", "trade", 7.93, 73.0]
["2026-09-25T16:02:13.827696+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:13.827696+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.827698+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:13.827698+00:00", "trade", 7.93, 273.0]
["2026-09-25T16:02:13.827951+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828167+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828247+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828433+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828458+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828678+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.828839+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.829340+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.830206+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:02:13.830272+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.830317+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.830793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.830793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.830823+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.830914+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.831129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.831129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.835880+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.838296+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.838307+00:00", "trade", 7.935, 99.0]
["2026-09-25T16:02:13.838877+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.838918+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.839419+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.839820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.943230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.950696+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:02:13.951274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.951315+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.951716+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.951781+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.952237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.952277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.952718+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.953079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.968034+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.968079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.968485+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.194275+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:14.194919+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.194919+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.195395+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.412221+00:00", "trade", 7.935, 26.0]
["2026-09-25T16:02:14.412224+00:00", "trade", 7.94, 74.0]
["2026-09-25T16:02:14.412902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.554519+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:14.554623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.555375+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.555516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.555516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.555516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.555591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.686858+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.687344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.827923+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.569124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:19.352586+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.396527+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.397329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.418940+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.419286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.419421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.890376+00:00", "trade", 7.9531, 28.0]
["2026-09-25T16:02:21.050897+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.275526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.623964+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.624009+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.627172+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.627608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.627733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.628129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.628169+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.628410+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:22.062872+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:22.063353+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:22.063714+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:23.768110+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:29.999058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:32.022652+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:32.043186+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:32.043832+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:32.783560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989222+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:57.989225+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:02:57.989231+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:57.989544+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:57.989697+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:57.989697+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:57.989734+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989769+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989795+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:57.989799+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:57.989935+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:57.989960+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:57.989990+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.989995+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990090+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990090+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990105+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990230+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990230+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990250+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990351+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990391+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990431+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990431+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990471+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990511+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990631+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.990671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.992070+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.992110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:57.992912+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.070656+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.070685+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:58.071098+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071098+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071138+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071138+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071248+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.071258+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.087301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.087742+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.089947+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.090499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.167386+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:02:58.167672+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.168008+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.168178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.168329+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.168489+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.168529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.168529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.259664+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:58.259681+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.260202+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.260202+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.260202+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.260202+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.370155+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:02:58.371156+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.628174+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:02:58.628763+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629159+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629239+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629239+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629314+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629660+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.629660+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.691537+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.691978+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:58.731295+00:00", "trade", 7.925, 110.0]
["2026-09-25T16:02:59.999085+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:00.894227+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:00.894858+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:00.895335+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:00.895345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:00.895375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:00.904521+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.138573+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.139044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.187915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.401868+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.402760+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.566620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.567582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:01.669028+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:02.677194+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.264313+00:00", "trade", 7.925, 1200.0]
["2026-09-25T16:03:03.334356+00:00", "trade", 7.92, 26.0]
["2026-09-25T16:03:03.335048+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.335048+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.335796+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:03:03.335799+00:00", "trade", 7.92, 126.0]
["2026-09-25T16:03:03.337240+00:00", "trade", 7.92, 22.0]
["2026-09-25T16:03:03.467467+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:03.468530+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.470785+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.470802+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:03:03.471251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.471251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.471291+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.471853+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.497278+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.497280+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:03.541224+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:03:03.541478+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.541578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.542395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.542435+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.558428+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:03.558920+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.489676+00:00", "trade", 7.9299, 1000.0]
["2026-09-25T16:03:07.660163+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:03:07.660642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.685662+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.686143+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.688933+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:07.733201+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:03:07.733204+00:00", "trade", 7.92, 104.0]
["2026-09-25T16:03:07.733796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.734117+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.734398+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.734741+00:00", "trade", 7.925, 70.0]
["2026-09-25T16:03:07.735796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:07.736237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.007415+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.007936+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.008417+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.089234+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.089680+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.120774+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.120854+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.121215+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.629258+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.629513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:10.635765+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:03:10.636246+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.636249+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.636264+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.636279+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.636312+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:03:10.636380+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636384+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.636384+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636420+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636420+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636425+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636430+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636435+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636435+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636448+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.636450+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:10.636585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636630+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636790+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636815+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.636941+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637016+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637016+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637016+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637101+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637221+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637261+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637302+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637302+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637337+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637422+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637502+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637823+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.637903+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.638008+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.658166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.658667+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.658988+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.659068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.701231+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.701234+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.701244+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.701720+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.701760+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.701880+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.707363+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.812339+00:00", "trade", 7.935, 126.0]
["2026-09-25T16:03:10.812342+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:03:10.812345+00:00", "trade", 7.94, 126.0]
["2026-09-25T16:03:10.812949+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.812949+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.812959+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.813039+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.813079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.813079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.813079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.813397+00:00", "trade", 7.935, 47.0]
["2026-09-25T16:03:10.813515+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.912230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.912260+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:10.912742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.912742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.912742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.912742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.912791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.932879+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.953283+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:10.958284+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.070080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.636707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.637108+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.637183+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.640305+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.675038+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.675078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.675559+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.675875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.689242+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.899632+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:11.903581+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:14.089139+00:00", "trade", 7.9287, 2.0]
["2026-09-25T16:03:14.091105+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:14.782568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:15.229019+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:16.784020+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186139+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186399+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186479+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186554+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.186640+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.187041+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.187191+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.237566+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.630093+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.630585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.630745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.630770+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.631306+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.631321+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.639942+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:19.670304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:20.145193+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:20.162308+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:20.228245+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.032513+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.033811+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.033836+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.034192+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.034192+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.034237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.097282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:25.449180+00:00", "trade", 7.9282, 1.0]
["2026-09-25T16:03:25.770903+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:25.771880+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:25.866359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:25.866815+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:25.866815+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:29.999106+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:33.433590+00:00", "trade", 7.9282, 1.0]
["2026-09-25T16:03:34.314991+00:00", "trade", 7.9572, 25.0]
["2026-09-25T16:03:35.342329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:35.585773+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.256392+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.494884+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.545855+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.546341+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:38.509040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:38.509542+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:38.509546+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:38.510003+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:39.066635+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:39.067207+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:39.131800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:39.132241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:39.132763+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:44.328551+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:44.328821+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:44.329132+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:44.329202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:44.373643+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:45.911559+00:00", "trade", 7.935, 1400.0]
["2026-09-25T16:03:46.074781+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:03:46.075674+00:00", "trade", 7.935, 77.0]
["2026-09-25T16:03:46.098176+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.098179+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:03:46.098186+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.098662+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.098708+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.098708+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.098868+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.098898+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.099379+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.108631+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.154359+00:00", "trade", 7.935, 126.0]
["2026-09-25T16:03:46.154362+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:03:46.154365+00:00", "trade", 7.94, 126.0]
["2026-09-25T16:03:46.155016+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.155087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.155087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.155087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.155523+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.155528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.156353+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:03:46.157282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.167981+00:00", "trade", 7.935, 900.0]
["2026-09-25T16:03:46.169211+00:00", "trade", 7.935, 23.0]
["2026-09-25T16:03:46.169411+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.169842+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.306875+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.306875+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.306893+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.306923+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.307283+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.307374+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.307805+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.310070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.310120+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.310631+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.310707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.311173+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.360162+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:03:46.360165+00:00", "trade", 7.94, 126.0]
["2026-09-25T16:03:46.360750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.361111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.361599+00:00", "trade", 7.94, 74.0]
["2026-09-25T16:03:46.362510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.548024+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.550015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.550476+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.722929+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.722977+00:00", "trade", 7.93, 22.0]
["2026-09-25T16:03:46.722980+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.722991+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:46.723076+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:46.723122+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:46.723152+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:03:46.723192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723402+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723467+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723492+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723492+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723523+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723538+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723543+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723623+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723678+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723678+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723683+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723683+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723828+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723868+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723938+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.723989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.724029+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.724029+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.724109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.724189+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.725071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.725392+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.725833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.725963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.769543+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:03:46.770444+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.779214+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:03:46.780087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:46.924838+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:03:46.926375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:47.047252+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:47.047482+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:47.068838+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:48.630890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:48.631091+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:48.631372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:48.631728+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:49.163319+00:00", "trade", 7.956, 100.0]
["2026-09-25T16:03:50.058914+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:50.059756+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:50.128710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:50.129176+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:50.182593+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:50.319063+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:51.079310+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:03:51.080327+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:57.346103+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:03:59.855839+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:03:59.999128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:01.336676+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:01.867668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:02.007055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:02.945628+00:00", "trade", 7.9285, 34.0]
["2026-09-25T16:04:02.945989+00:00", "trade", 7.9285, 1.0]
["2026-09-25T16:04:03.450936+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:03.450986+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:04.423222+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:06.297877+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:06.571152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:06.571472+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:06.571723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:08.639552+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:08.640033+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:08.640214+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:08.640845+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:08.673753+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.015666+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.015671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.391264+00:00", "trade", 7.9245, 400.0]
["2026-09-25T16:04:09.511561+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:09.511890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.512236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.512316+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.517749+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.605415+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:04:09.606059+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.606059+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.606064+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.606109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.606144+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.606545+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.607026+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.608861+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.621551+00:00", "trade", 7.93, 99.0]
["2026-09-25T16:04:09.622102+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.622754+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.623195+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.656247+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:09.657186+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.657602+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:09.892344+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:09.915764+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:04:10.787870+00:00", "trade", 7.925, 600.0]
["2026-09-25T16:04:10.788615+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.789161+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.789487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.789487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.845615+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.887436+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:10.888046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.888076+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.888602+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.893228+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:10.896310+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.026333+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:11.026360+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.026796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.026891+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.027342+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.027342+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.238184+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:11.238679+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:11.261372+00:00", "trade", 7.92, 26.0]
["2026-09-25T16:04:11.262945+00:00", "trade", 7.92, 74.0]
["2026-09-25T16:04:11.341829+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:12.980955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:12.982077+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.041736+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.041751+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.042062+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.042337+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.042367+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.042703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.042748+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.043249+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:14.044392+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:16.969263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:16.969739+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:19.400080+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:19.769268+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:19.769709+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:27.696467+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.386538+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.387476+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.387506+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.417146+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.417186+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.999149+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.389317+00:00", "trade", 7.9312, 1.0]
["2026-09-25T16:04:32.809935+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:32.809939+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:32.809939+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:04:32.810248+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:32.810393+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:32.810426+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.810476+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.810481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.810491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.810496+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.810496+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.810521+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:32.810581+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:32.810681+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810761+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810796+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810807+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810812+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810812+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810817+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810832+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810837+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810912+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810927+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810967+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.810972+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811007+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811127+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811132+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811132+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811167+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811368+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811523+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811568+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811648+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811689+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811689+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.811969+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.813132+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.819001+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.831967+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.840296+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.848824+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:32.866744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.867186+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.867626+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.868068+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.879389+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.879421+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:32.879871+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.880352+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.910448+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.911040+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.974432+00:00", "trade", 7.91, 126.0]
["2026-09-25T16:04:32.974731+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.975277+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.977012+00:00", "trade", 7.915, 74.0]
["2026-09-25T16:04:32.978274+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.978350+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.978370+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.980856+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.985186+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:32.985201+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:33.310890+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:33.311572+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:33.591547+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:33.592544+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:33.592584+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:33.592820+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:34.210102+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:34.210358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:34.210358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:36.982535+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:04:36.997243+00:00", "trade", 7.9543, 100.0]
["2026-09-25T16:04:37.809566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.614904+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:04:39.615543+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.615619+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.615619+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.615624+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.616302+00:00", "trade", 7.92, 4199.0]
["2026-09-25T16:04:39.617658+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.618380+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.618706+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.619097+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.658811+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:04:39.658817+00:00", "trade", 7.91, 126.0]
["2026-09-25T16:04:39.659433+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:39.661190+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:04:39.661274+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:39.661779+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:39.662020+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:39.662345+00:00", "trade", 7.915, 22.0]
["2026-09-25T16:04:39.662468+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:39.666088+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:39.826288+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.826288+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.826572+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.826575+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:04:39.826575+00:00", "trade", 7.92, 99.0]
["2026-09-25T16:04:39.826600+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:39.826643+00:00", "trade", 7.92, 102.0]
["2026-09-25T16:04:39.826661+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:04:39.826664+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.826668+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.826668+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:04:39.826725+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.826916+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:39.827021+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827070+00:00", "trade", 7.92, 99.0]
["2026-09-25T16:04:39.827161+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827287+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827367+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827407+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827467+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827602+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827607+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827607+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827718+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827718+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.827718+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.829302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.829326+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.829768+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.829783+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.866133+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.867181+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.869181+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.869191+00:00", "trade", 7.92, 204.0]
["2026-09-25T16:04:39.869194+00:00", "trade", 7.92, 96.0]
["2026-09-25T16:04:39.869643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.869647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.869647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.869687+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.892493+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:39.893384+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.893855+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.893890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.894346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.894852+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.896000+00:00", "trade", 7.92, 800.0]
["2026-09-25T16:04:40.230533+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:04:40.230533+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:04:40.230536+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:04:40.231141+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.231257+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.231257+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.231302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.231547+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.231564+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:04:40.231564+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:04:40.231728+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.232530+00:00", "trade", 7.925, 95.0]
["2026-09-25T16:04:40.251169+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.251174+00:00", "trade", 7.92, 304.0]
["2026-09-25T16:04:40.251174+00:00", "trade", 7.92, 96.0]
["2026-09-25T16:04:40.251575+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.254211+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.261529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.331259+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.331415+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.331575+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.331896+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.596394+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:04:40.596394+00:00", "trade", 7.93, 74.0]
["2026-09-25T16:04:40.597061+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.609826+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.611300+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.611305+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.611766+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.611786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.612252+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.612262+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.612723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.613144+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.618026+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.618467+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.619780+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.663203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.673001+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.673016+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:40.673443+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.675603+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.683396+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.683842+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.974834+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.799173+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.799579+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.800090+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.800331+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.800491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.800531+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.809252+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:41.809532+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:42.632804+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:42.643564+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:43.043936+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:43.573505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:43.573850+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:43.583799+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:43.636765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:43.795863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:45.187190+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:45.433430+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:45.487849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.266164+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.266820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.266876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.270203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.613815+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.614161+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.614196+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.614251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:46.616672+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.757279+00:00", "trade", 7.925, 2000.0]
["2026-09-25T16:04:48.758352+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.758833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.758873+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.759349+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.888249+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:04:48.888249+00:00", "trade", 7.93, 52.0]
["2026-09-25T16:04:48.888952+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.888992+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.888997+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.889033+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.889158+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:04:48.889193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.889589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:48.889765+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:04:48.890787+00:00", "trade", 7.93, 95.0]
["2026-09-25T16:04:49.081961+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:49.082322+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:49.083018+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.083459+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.083534+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.083976+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.084457+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.084508+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:49.092970+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:49.092970+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:49.092982+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.093423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.093423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.093729+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.093729+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.093899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.094180+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.104785+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.142159+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.278670+00:00", "trade", 7.93, 31.0]
["2026-09-25T16:04:49.278754+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.279330+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.279425+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.279590+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:04:49.280217+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.280456+00:00", "trade", 7.93, 43.0]
["2026-09-25T16:04:49.281400+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.291724+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.498761+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.498763+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:49.499232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.499263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.499313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.499834+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.501543+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.518358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.522533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.669377+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:49.669447+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.669497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.669993+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.670073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.670830+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.671326+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.671727+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.701438+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.898103+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:49.898121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.898582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.898682+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.898882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:49.963977+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:50.259439+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:50.924209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:50.924209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:50.930965+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:52.632850+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:52.632930+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:52.651339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.109302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.110023+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.453344+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:59.188650+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:59.999177+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.866970+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.019710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.314916+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:06.539581+00:00", "trade", 7.925, 6.0]
["2026-09-25T16:05:09.055464+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:09.056070+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:09.056110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:09.065413+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:09.157597+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:14.343662+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:14.725419+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:20.117383+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:20.117423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:22.394766+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:23.583912+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:23.584393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:23.584829+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.332770+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.332815+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.332831+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:05:26.332834+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:05:26.332834+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:26.332837+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:26.332840+00:00", "trade", 7.93, 74.0]
["2026-09-25T16:05:26.332855+00:00", "trade", 7.925, 41.0]
["2026-09-25T16:05:26.333047+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:05:26.333050+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:26.333053+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:05:26.333053+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:26.333068+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:26.333068+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:05:26.333071+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:05:26.333110+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:05:26.333143+00:00", "trade", 7.93, 274.0]
["2026-09-25T16:05:26.333165+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333326+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333376+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333436+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333436+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333506+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333511+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333526+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333557+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.333767+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.334113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.334123+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.334524+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.395016+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:05:26.395016+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:05:26.395018+00:00", "trade", 7.93, 44.0]
["2026-09-25T16:05:26.395022+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:05:26.395624+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.404410+00:00", "trade", 7.93, 453.0]
["2026-09-25T16:05:26.451468+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:05:26.451938+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:05:26.452514+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.452564+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.452564+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.452725+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.452965+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.460355+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:05:26.460355+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:26.460368+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.460804+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.461084+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.461285+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.468844+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:26.470291+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.785584+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:05:26.786433+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.786570+00:00", "trade", 7.93, 74.0]
["2026-09-25T16:05:26.839075+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:05:26.839088+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.839529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.840010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:26.990406+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:29.999193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.635899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:34.127589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:34.188890+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:05:34.368407+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.557201+00:00", "trade", 7.925, 1123.0]
["2026-09-25T16:05:37.721175+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:05:37.757176+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:05:38.135580+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.150350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.156339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.554446+00:00", "trade", 7.92, 2777.0]
["2026-09-25T16:05:38.555041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:39.460538+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:41.091254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:41.493239+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:41.495214+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:44.475016+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:05:44.475082+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:05:44.475148+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:05:44.475201+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:44.475203+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:05:44.475205+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:05:44.475209+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475214+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475214+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475214+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475217+00:00", "trade", 7.93, 151.0]
["2026-09-25T16:05:44.475427+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:44.475584+00:00", "trade", 7.93, 126.0]
["2026-09-25T16:05:44.475584+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475590+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:05:44.475590+00:00", "trade", 7.93, 41.0]
["2026-09-25T16:05:44.475590+00:00", "trade", 7.93, 74.0]
["2026-09-25T16:05:44.475622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:44.475671+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:05:44.475677+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:44.475702+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:44.475747+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:44.475753+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:44.475791+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475794+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475794+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:44.475823+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.475949+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.475949+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.475958+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.475968+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.475983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476003+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476008+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476143+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476299+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476299+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476364+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476409+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.476409+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.477421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.477682+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.480844+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.515859+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:44.515859+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:44.515862+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:44.515862+00:00", "trade", 7.94, 34.0]
["2026-09-25T16:05:44.516469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.516499+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.968704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:45.176207+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:46.636526+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:05:46.637154+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:46.637199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:46.642246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:53.020560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:53.020614+00:00", "trade", 7.94, 266.0]
["2026-09-25T16:05:53.020615+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:53.020730+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:05:53.020755+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.020755+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.020756+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:53.020756+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:53.020760+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.020801+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.020818+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:05:53.020820+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.020830+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021266+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:05:53.021286+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021301+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021321+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021361+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021375+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:53.021375+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:53.021378+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:53.021437+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021878+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021918+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021958+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.021958+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:53.022319+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:55.457241+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:56.187154+00:00", "trade", 7.945, 22.0]
["2026-09-25T16:05:56.232773+00:00", "trade", 7.945, 7.0]
["2026-09-25T16:05:56.232980+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:56.233458+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:05:56.233461+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:56.233464+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:56.233495+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:56.233495+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:56.233510+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:56.233515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:56.233525+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:56.233585+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:05:56.233651+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:05:56.233726+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.233846+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.233886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.233966+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.233966+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234042+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234047+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234157+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234412+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234443+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234448+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234533+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234798+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234884+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.234924+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.235124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.235184+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.235721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.235841+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.236277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.241788+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:05:56.247489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.248220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.248486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.290075+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.333523+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:56.437851+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.420048+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.420094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.729058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.729699+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.730140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.730180+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.730621+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.812767+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.999220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:00.009229+00:00", "trade", 7.935, 43.0]
["2026-09-25T16:06:00.010301+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.392190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:07.978839+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:07.979420+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:07.997148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:11.003642+00:00", "trade", 7.935, 1000.0]
["2026-09-25T16:06:11.004894+00:00", "trade", 7.9342, 49.0]
["2026-09-25T16:06:11.411225+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:11.452697+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:12.782328+00:00", "trade", 7.935, 44.0]
["2026-09-25T16:06:12.782360+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.782981+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.783021+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.986710+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:13.789999+00:00", "trade", 7.9267, 8.0]
["2026-09-25T16:06:13.790671+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.106426+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.121492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.443297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:22.145747+00:00", "trade", 7.9264, 18.0]
["2026-09-25T16:06:29.999242+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.114098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.114564+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.115757+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.125966+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.163069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.538194+00:00", "trade", 7.935, 78.0]
["2026-09-25T16:06:35.631912+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:06:41.006706+00:00", "trade", 7.9381, 3.0]
["2026-09-25T16:06:43.260648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:45.808840+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.642754+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.647440+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.647476+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.164660+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.165271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.165727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.168674+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.205061+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.275147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:50.162210+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:50.543492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:54.517737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:54.518223+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:54.518508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:54.569359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:59.835128+00:00", "trade", 7.9342, 12.0]
["2026-09-25T16:06:59.836196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:59.836833+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:59.837314+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:59.837446+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:06:59.842282+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:06:59.999264+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:05.275688+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:05.387800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:05.388346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:05.414208+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:09.126851+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:09.734375+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:09.777988+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:10.095097+00:00", "trade", 7.935, 126.0]
["2026-09-25T16:07:10.095683+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:10.910986+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:10.911633+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:11.008701+00:00", "trade", 7.9349, 1.0]
["2026-09-25T16:07:11.010107+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:11.010227+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:11.368389+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:11.461130+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:07:11.461133+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:07:11.461775+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:11.461810+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:11.477143+00:00", "trade", 7.94, 98.0]
["2026-09-25T16:07:11.550171+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:07:12.702062+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:14.664246+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:15.660423+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:16.649997+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:19.074022+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:19.160111+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:07:19.160713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:19.177023+00:00", "trade", 7.94, 97.0]
["2026-09-25T16:07:19.177426+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:07:19.177873+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:19.177963+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:19.178835+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:19.179301+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:22.262684+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:22.263125+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:23.881652+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:24.490639+00:00", "trade", 7.9336, 2.0]
["2026-09-25T16:07:26.111106+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:07:26.173794+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:26.340675+00:00", "trade", 7.94, 15.0]
["2026-09-25T16:07:27.092813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:28.761118+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:28.768612+00:00", "trade", 7.935, 38.0]
["2026-09-25T16:07:28.768621+00:00", "trade", 7.935, 38.0]
["2026-09-25T16:07:28.768636+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:07:28.770360+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.999286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:32.349631+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:32.504735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.274620+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.549072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.549553+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.549593+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.549994+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.550550+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.550991+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.551032+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:33.645906+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:07:33.646945+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:34.155588+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:34.155628+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:34.156069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:34.833374+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:34.833890+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:34.834291+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.168562+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.169124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.169605+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.227813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.332898+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.333369+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.370938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.650282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.754149+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.754675+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.350359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.351717+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.784501+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.784937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.784937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.194310+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.194355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.194751+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.010703+00:00", "trade", 7.934, 8.0]
["2026-09-25T16:07:41.012414+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.012855+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.013336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.013978+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.050931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.726331+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.478177+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:45.565660+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:45.754504+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:07:46.383927+00:00", "trade", 7.9315, 75.0]
["2026-09-25T16:07:46.384807+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:46.385719+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:46.855210+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:07:47.104834+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:07:47.104834+00:00", "trade", 7.94, 98.0]
["2026-09-25T16:07:47.105480+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:47.105600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:47.105795+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:47.110918+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:47.318079+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:07:47.792922+00:00", "trade", 7.9315, 75.0]
["2026-09-25T16:07:50.388467+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.388983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.437869+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.214156+00:00", "trade", 7.938, 1.0]
["2026-09-25T16:07:51.292204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.614536+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.615297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.615428+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.615508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.839981+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:52.662466+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:52.666831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:52.667303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:53.582187+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:53.676624+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:54.210402+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:54.690863+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:54.690902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:54.690952+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:54.691774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:54.692225+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:55.017273+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:07:55.170063+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:55.170933+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.769454+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:59.999312+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:00.942588+00:00", "trade", 7.9301, 150.0]
["2026-09-25T16:08:00.944008+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:00.944704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:01.360070+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:01.360071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:01.360107+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:01.360110+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:01.360302+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:08:01.360302+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:01.360302+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:01.360350+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:08:01.360352+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:08:01.360352+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:08:01.360354+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:01.360372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360422+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360437+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360467+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360508+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360528+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360538+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360593+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360593+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:08:01.360763+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360874+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360888+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360888+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360894+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360909+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.360954+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361069+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361229+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361335+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361354+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361370+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.361831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.362407+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.362868+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.363049+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.463427+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:01.566325+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:03.048508+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:08:03.068747+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:04.584956+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:04.586139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:06.508863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:07.635390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:07.635831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.302905+00:00", "trade", 7.9215, 30.0]
["2026-09-25T16:08:08.394665+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:08:08.395276+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.395306+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.395306+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.395747+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.411044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.411056+00:00", "trade", 7.93, 95.0]
["2026-09-25T16:08:08.411520+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.411520+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.411520+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.563852+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:08.564814+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:10.853600+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:08:10.854601+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:10.855162+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:10.972516+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.012701+00:00", "trade", 7.9305, 21.0]
["2026-09-25T16:08:11.036639+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.757584+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:08:11.758163+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.778652+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.779259+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:11.782767+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:12.982301+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:08:13.168911+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.170309+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.440035+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.440386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.440396+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:13.440426+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:15.574212+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:15.574674+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:15.746828+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:17.164572+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:17.164607+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:17.670294+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:17.671692+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.486493+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.486528+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.486934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:21.647987+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.569554+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.569890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.569920+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.569930+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.570010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.624670+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.626033+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.826134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.826134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.826575+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:23.948695+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.247610+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.247635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.295043+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:24.418619+00:00", "trade", 7.9266, 800.0]
["2026-09-25T16:08:25.071964+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.085602+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.086088+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.086168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.086213+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.086449+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.087056+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.101309+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:25.561776+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:08:25.584249+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:25.584949+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:27.122793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:28.740848+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:08:28.967031+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.003488+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.032106+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.067731+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.115359+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.115359+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.116206+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.135176+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.139271+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.166380+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.210786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.283358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.283594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.373575+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:08:29.802169+00:00", "trade", 7.9215, 75.0]
["2026-09-25T16:08:29.803143+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.804076+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.804151+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.804557+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.804988+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.805449+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.805890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.835215+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:29.999335+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:30.200417+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:30.770756+00:00", "trade", 7.9309, 9.0]
["2026-09-25T16:08:30.771345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:30.771851+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:30.772552+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:31.198850+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:31.198891+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:31.922204+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:34.396728+00:00", "trade", 7.9265, 100.0]
["2026-09-25T16:08:35.188089+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:08:35.188101+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:35.188542+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:35.188587+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:35.188622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:35.188622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:35.189053+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:35.218037+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:36.760957+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:08:36.863848+00:00", "trade", 7.93, 3.0]
["2026-09-25T16:08:36.864450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:36.864475+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:36.864490+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:36.879161+00:00", "trade", 7.93, 97.0]
["2026-09-25T16:08:36.879175+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:39.018630+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:39.849726+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:08:39.850341+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:39.850782+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:41.014706+00:00", "trade", 7.9252, 8.0]
["2026-09-25T16:08:41.163687+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:41.849713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:41.850314+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:42.136327+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:08:42.632167+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:43.088892+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:08:43.089474+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:43.600880+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:44.052285+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:08:48.108056+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:49.538160+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:49.539373+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:49.539849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:49.540315+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:49.579663+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:51.113724+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:51.219320+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:51.219796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:51.355494+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:51.585250+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.006597+00:00", "trade", 7.925, 13.0]
["2026-09-25T16:08:52.103221+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.148654+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.751768+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:08:52.934016+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:08:52.934632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:08:52.948408+00:00", "trade", 7.93, 99.0]
["2026-09-25T16:08:53.193810+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:08:53.690019+00:00", "trade", 7.9228, 75.0]
["2026-09-25T16:08:54.162117+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:08:54.599097+00:00", "trade", 7.9201, 75.0]
["2026-09-25T16:08:55.082075+00:00", "trade", 7.9228, 75.0]
["2026-09-25T16:08:55.170509+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:08:59.999367+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:00.651421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:02.512489+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:03.778518+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.097701+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:04.098263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:06.009264+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:06.009866+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:11.016702+00:00", "trade", 7.9241, 9.0]
["2026-09-25T16:09:11.255382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:11.255382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:11.336440+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:11.336966+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:12.779324+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:12.779324+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:13.252849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:14.837188+00:00", "trade", 7.9255, 100.0]
["2026-09-25T16:09:17.621261+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:17.631591+00:00", "trade", 7.925, 125.0]
["2026-09-25T16:09:17.637921+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:09:17.638027+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:09:17.639275+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:09:17.639278+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:09:17.639281+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:09:17.639369+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:09:17.639582+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:09:17.639584+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:09:17.639587+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:09:17.639591+00:00", "trade", 7.93, 1400.0]
["2026-09-25T16:09:17.639594+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:09:17.639594+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:09:17.639597+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:09:17.639597+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:09:17.639603+00:00", "trade", 7.93, 15.0]
["2026-09-25T16:09:17.639615+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:09:17.639621+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:09:17.639621+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:09:17.639621+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:09:17.639768+00:00", "trade", 7.925, 40.0]
["2026-09-25T16:09:17.639772+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:09:17.639774+00:00", "trade", 7.93, 68.0]
["2026-09-25T16:09:17.639777+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:09:17.639777+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:09:17.639777+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:09:17.639792+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:09:17.639840+00:00", "trade", 7.93, 31.0]
["2026-09-25T16:09:17.639905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.639905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.639935+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640105+00:00", "trade", 7.925, 34.0]
["2026-09-25T16:09:17.640226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640291+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640291+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640462+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640697+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640782+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640782+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640822+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.640943+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.641063+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.641424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.641429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.641665+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.641785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.642132+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:09:17.642327+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:09:17.648305+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.670339+00:00", "trade", 7.93, 34.0]
["2026-09-25T16:09:17.671195+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.671235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.671395+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.671716+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.691266+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:09:17.691884+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.691884+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.691884+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.692320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.695081+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.707483+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.707486+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.707486+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:09:17.707762+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.707762+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.707765+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.707768+00:00", "trade", 7.94, 96.0]
["2026-09-25T16:09:17.707907+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:09:17.708172+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:17.708253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.708373+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.708884+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.708924+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.708969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.708969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.708969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.709125+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.709285+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.709325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.709390+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.709390+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.712528+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.716808+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:17.780680+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.780725+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.780767+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.780791+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:17.780920+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:17.780925+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:17.780976+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:17.780986+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:17.781071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781316+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781432+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781512+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781512+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781547+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781587+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781667+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781672+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781747+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781833+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781833+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781868+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.781983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.782030+00:00", "trade", 7.9317, 40.0]
["2026-09-25T16:09:17.782229+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.782750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.831086+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:09:17.850330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:17.906376+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:09:17.966789+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:09:18.310807+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:18.311842+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:18.311842+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:18.321806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:18.322287+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:20.869972+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.848315+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:09:21.849055+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:09:21.852293+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:09:21.940646+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:09:21.941147+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:21.941147+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:21.941152+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:09:21.941152+00:00", "trade", 7.94, 72.0]
["2026-09-25T16:09:21.941263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.941303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.941303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.941383+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.941624+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.941744+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.985913+00:00", "trade", 7.94, 99.0]
["2026-09-25T16:09:21.986911+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:21.987838+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.176419+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:22.177259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.177264+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.177339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.177419+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.177429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.177429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.190024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.339274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:22.849842+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:09:23.852214+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:09:23.853803+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.071543+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:09:24.252505+00:00", "trade", 7.935, 1000.0]
["2026-09-25T16:09:24.403869+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:09:24.404263+00:00", "trade", 7.94, 60.0]
["2026-09-25T16:09:24.404284+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:24.404742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.404742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.809476+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:09:24.809494+00:00", "trade", 7.94, 60.0]
["2026-09-25T16:09:24.810056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.810301+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.810306+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.810401+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.810401+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.811354+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.811835+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.819758+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:09:24.838117+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:24.838563+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:27.068685+00:00", "trade", 7.927, 100.0]
["2026-09-25T16:09:27.937112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:29.852389+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:09:29.999383+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:30.850681+00:00", "trade", 7.9324, 5.0]
["2026-09-25T16:09:30.946795+00:00", "trade", 7.938, 200.0]
["2026-09-25T16:09:30.946822+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:09:30.946864+00:00", "trade", 7.9399, 100.0]
["2026-09-25T16:09:30.947144+00:00", "trade", 7.9384, 300.0]
["2026-09-25T16:09:30.947165+00:00", "trade", 7.9395, 200.0]
["2026-09-25T16:09:30.948064+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:30.965217+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:30.994963+00:00", "trade", 7.94, 99.0]
["2026-09-25T16:09:30.994973+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:30.994985+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:09:30.995516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:30.995772+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:30.995777+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:30.995797+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:30.995807+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:30.995848+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:09:30.996087+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:30.996112+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:30.996168+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:30.996184+00:00", "trade", 7.94, 24.0]
["2026-09-25T16:09:30.996191+00:00", "trade", 7.94, 76.0]
["2026-09-25T16:09:30.996196+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:30.996196+00:00", "trade", 7.94, 28.0]
["2026-09-25T16:09:30.996199+00:00", "trade", 7.94, 72.0]
["2026-09-25T16:09:30.996242+00:00", "trade", 7.94, 9.0]
["2026-09-25T16:09:30.996243+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:30.996254+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:09:30.996258+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:30.996609+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:30.996799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:30.997686+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:30.997686+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.002482+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.002508+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:31.002523+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:31.002768+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.002808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.002929+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.002989+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.003049+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.003144+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.003224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.003244+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.004166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.004567+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.105462+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.119726+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.407021+00:00", "trade", 7.94, 87.0]
["2026-09-25T16:09:31.407303+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:09:31.407340+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:09:31.407397+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:09:31.407520+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:31.407570+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:31.407575+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:31.407585+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:09:31.407587+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:09:31.407589+00:00", "trade", 7.94, 272.0]
["2026-09-25T16:09:31.407590+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.407645+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.407680+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.407686+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.407740+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.407796+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.407981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408012+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408046+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408136+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408222+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408222+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408222+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408257+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408262+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408462+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408492+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408658+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.408698+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.409214+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.409861+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.409901+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.411981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.621151+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:09:31.621158+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.621634+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.621639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.621909+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.622010+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.626731+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.628851+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.628931+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.628991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.629924+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.987328+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:09:31.988872+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:31.988902+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:32.278099+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:37.383048+00:00", "trade", 7.9281, 70.0]
["2026-09-25T16:09:39.692169+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:39.692991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:39.704639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:39.704669+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:39.705190+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:39.705596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:40.360060+00:00", "trade", 7.9492, 200.0]
["2026-09-25T16:09:40.536510+00:00", "trade", 7.945, 47.0]
["2026-09-25T16:09:40.558132+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:09:42.771191+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:45.211366+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:45.211401+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:52.709821+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:52.789330+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:52.828142+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:52.828624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:52.828624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:52.830543+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:53.021587+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:54.320469+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:59.999400+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.365857+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:10:02.366761+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.367082+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.367202+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.367563+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.367999+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.550002+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.550483+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.604321+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.751606+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.752087+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.752513+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:02.752969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:03.509367+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:05.952448+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:06.282517+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:06.565832+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:06.666480+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:06.667397+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:06.783899+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:07.051751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:12.734957+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:12.735408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:12.735769+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:13.005891+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:29.999432+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:31.996273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:31.996298+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:31.996298+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:31.996388+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:31.996468+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:31.996749+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:35.811831+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:35.811833+00:00", "trade", 7.95, 43.0]
["2026-09-25T16:10:35.811899+00:00", "trade", 7.95, 71.0]
["2026-09-25T16:10:35.813024+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:36.091540+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:10:36.091542+00:00", "trade", 7.95, 89.0]
["2026-09-25T16:10:36.091771+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:10:36.091776+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:10:36.091806+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:10:36.091816+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:10:36.091831+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:10:36.091834+00:00", "trade", 7.95, 129.0]
["2026-09-25T16:10:36.091836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.091837+00:00", "trade", 7.95, 211.0]
["2026-09-25T16:10:36.091837+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:10:36.091846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.091901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.091901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.091911+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.091936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092322+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092443+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092483+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092603+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092683+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.092683+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.093520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.093527+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:10:36.094086+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.094086+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.094162+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.097605+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.192836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:36.192876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:37.953761+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:37.954327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:38.062825+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:38.062880+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:38.358378+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:38.358899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:38.659558+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:38.659558+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:40.823107+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:10:40.850355+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:10:41.047654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:42.447721+00:00", "trade", 7.9369, 37.0]
["2026-09-25T16:10:42.666421+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:42.672260+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:43.771978+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:43.772460+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:45.985098+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:50.660570+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:50.661056+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:50.909647+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:51.255970+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:52.071678+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:52.641317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:52.643999+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:10:52.686854+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:10:56.305119+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:56.306057+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:10:56.306914+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:56.308006+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:56.309510+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:56.686040+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.311837+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.392149+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:10:57.392747+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:10:57.393045+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.393135+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.400763+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.602833+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.634789+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.086112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.088618+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.115121+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.134634+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:10:58.201194+00:00", "trade", 7.955, 246.0]
["2026-09-25T16:10:58.203852+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.205270+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.232876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.463153+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:10:59.086613+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:10:59.086950+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.090529+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.464718+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.482085+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.490805+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.545765+00:00", "trade", 7.95, 37.0]
["2026-09-25T16:10:59.545813+00:00", "trade", 7.95, 38.0]
["2026-09-25T16:10:59.546107+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.999454+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:00.198436+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:11:00.199058+00:00", "trade", 7.955, 126.0]
["2026-09-25T16:11:00.200632+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:00.291739+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.009485+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.346934+00:00", "trade", 7.95, 63.0]
["2026-09-25T16:11:01.347573+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.347799+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.370698+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.831888+00:00", "trade", 7.96, 6987.0]
["2026-09-25T16:11:01.832490+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.833007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.833568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.834009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:01.834009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:02.758242+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:02.806816+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:02.840807+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:03.607289+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:11:03.724186+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:04.065404+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:11:04.507274+00:00", "trade", 7.9515, 75.0]
["2026-09-25T16:11:04.507949+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:05.008454+00:00", "trade", 7.9501, 75.0]
["2026-09-25T16:11:05.279969+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:05.280480+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:05.462025+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:11:05.533125+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:05.533612+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:06.508729+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:06.510588+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:06.929584+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.174883+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.175324+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.176246+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.689348+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:11.690093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.690413+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.701374+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:11.701815+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:12.015922+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:12.016709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:12.017551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:12.175932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:12.177491+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729147+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729191+00:00", "trade", 7.96, 9874.0]
["2026-09-25T16:11:15.729197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729227+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:11:15.729230+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:11:15.729239+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:11:15.729362+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.729362+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.729427+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729437+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729597+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.729598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729663+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.729678+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:11:15.729678+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.729678+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729793+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729849+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729852+00:00", "trade", 7.96, 20.0]
["2026-09-25T16:11:15.729855+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:11:15.729882+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:11:15.729889+00:00", "trade", 7.96, 62.0]
["2026-09-25T16:11:15.729929+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729929+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729929+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729939+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729939+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729949+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729954+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729964+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.729969+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.730084+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730224+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730274+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730330+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730340+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:11:15.730340+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730346+00:00", "trade", 7.96, 125.0]
["2026-09-25T16:11:15.730363+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730368+00:00", "trade", 7.96, 13.0]
["2026-09-25T16:11:15.730368+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730373+00:00", "trade", 7.96, 26.0]
["2026-09-25T16:11:15.730373+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:11:15.730373+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:11:15.730379+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:11:15.730379+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:11:15.730382+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730382+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730385+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730388+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:11:15.730403+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730403+00:00", "trade", 7.96, 17.0]
["2026-09-25T16:11:15.730403+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:11:15.730403+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730410+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730430+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730445+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730455+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730490+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730499+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730502+00:00", "trade", 7.96, 8.0]
["2026-09-25T16:11:15.730502+00:00", "trade", 7.96, 28.0]
["2026-09-25T16:11:15.730505+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730510+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730525+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730585+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:15.730600+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:15.730631+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:11:15.730637+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730637+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730637+00:00", "trade", 7.96, 64.0]
["2026-09-25T16:11:15.730644+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:11:15.730644+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730648+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:11:15.730648+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730653+00:00", "trade", 7.96, 32.0]
["2026-09-25T16:11:15.730653+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:15.730670+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:11:15.730675+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.730680+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.730806+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.730921+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.730938+00:00", "trade", 7.96, 120.0]
["2026-09-25T16:11:15.730946+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.730966+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.730971+00:00", "trade", 7.96, 120.0]
["2026-09-25T16:11:15.731026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731046+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731167+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731212+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731227+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731282+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731322+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731347+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731447+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731487+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731593+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731638+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731688+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731763+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.731954+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.732044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.732523+00:00", "trade", 7.96, 127.0]
["2026-09-25T16:11:15.733148+00:00", "trade", 7.96, 120.0]
["2026-09-25T16:11:15.735808+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.736244+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.739967+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:15.745351+00:00", "trade", 7.955, 126.0]
["2026-09-25T16:11:15.996813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:16.007373+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:16.063035+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:16.074437+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:16.981547+00:00", "trade", 7.955, 125.0]
["2026-09-25T16:11:16.981550+00:00", "trade", 7.955, 126.0]
["2026-09-25T16:11:22.082053+00:00", "trade", 7.955, 5.0]
["2026-09-25T16:11:22.242884+00:00", "trade", 7.955, 30.0]
["2026-09-25T16:11:22.243965+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:24.090192+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:11:27.571576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:27.571576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:27.572012+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:28.765986+00:00", "trade", 7.9499, 100.0]
["2026-09-25T16:11:29.999496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.395813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.396254+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.396565+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.397051+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.173080+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:11:34.173601+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.174042+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.174197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.174598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.198583+00:00", "trade", 7.96, 91.0]
["2026-09-25T16:11:34.199162+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.199327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.199568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.267464+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.267494+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:34.267494+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:35.829456+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:40.043947+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:45.447635+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:52.988862+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:52.988992+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:52.989353+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:52.989433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:59.999528+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.568901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.568936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.569337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.569377+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.574941+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.574981+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.574981+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.575422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:00.599950+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:02.756771+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:02.756851+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:03.142172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:03.142417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.519780+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:08.519780+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:08.519786+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:08.519795+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:08.520253+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.520344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.520403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.520428+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.520724+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.520824+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.989340+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:12:22.049035+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:22.052628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:23.528726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:23.922051+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:23.922051+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:23.922527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:24.442719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:24.495755+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:24.701243+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:29.999555+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:34.931275+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:36.006295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:36.006736+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:36.996839+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:36.996935+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:36.997040+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:37.267788+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:46.603680+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:46.604182+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:47.410082+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:50.766567+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:12:50.767807+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:50.774563+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:12:50.840410+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840414+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840419+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:12:50.840419+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:12:50.840423+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:12:50.840423+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:12:50.840468+00:00", "trade", 7.96, 80.0]
["2026-09-25T16:12:50.840470+00:00", "trade", 7.96, 44.0]
["2026-09-25T16:12:50.840479+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:12:50.840555+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:12:50.840610+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:12:50.840615+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:12:50.840630+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:12:50.840666+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840666+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:12:50.840673+00:00", "trade", 7.96, 32.0]
["2026-09-25T16:12:50.840673+00:00", "trade", 7.96, 28.0]
["2026-09-25T16:12:50.840678+00:00", "trade", 7.96, 26.0]
["2026-09-25T16:12:50.840678+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:12:50.840682+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:12:50.840682+00:00", "trade", 7.96, 80.0]
["2026-09-25T16:12:50.840688+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:12:50.840688+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840688+00:00", "trade", 7.96, 66.0]
["2026-09-25T16:12:50.840694+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840694+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840694+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840700+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840700+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840700+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840705+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:50.840705+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840705+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840709+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840709+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:12:50.840710+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:12:50.840714+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840714+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:50.840715+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:12:50.840718+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840718+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:12:50.840723+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840723+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:12:50.840723+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840727+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840727+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840727+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840735+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840735+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840735+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:12:50.840739+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:50.840739+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840744+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:12:50.840744+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840744+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840744+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840744+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840760+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840800+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840815+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840816+00:00", "trade", 7.96, 80.0]
["2026-09-25T16:12:50.840816+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840825+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840829+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840841+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:12:50.840841+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:50.840843+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.840911+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840916+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840976+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840986+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.840996+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841117+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841161+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841161+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841236+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841241+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841241+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841276+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841317+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841322+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841337+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841337+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841344+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841344+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841344+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:12:50.841348+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841348+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841348+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:50.841348+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841351+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841351+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841351+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841356+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:12:50.841356+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841356+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:12:50.841356+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:12:50.841517+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841517+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841522+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841637+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841793+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.841953+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.842078+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.842599+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.842720+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.842720+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.851561+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.881332+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.881773+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.881773+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.882214+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.103605+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:12:51.103605+00:00", "trade", 7.97, 90.0]
["2026-09-25T16:12:51.103615+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.104071+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.104081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.104121+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.106226+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.106386+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.112109+00:00", "trade", 7.97, 89.0]
["2026-09-25T16:12:51.112241+00:00", "trade", 7.97, 11.0]
["2026-09-25T16:12:51.840356+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:56.677971+00:00", "trade", 7.9508, 200.0]
["2026-09-25T16:12:57.232846+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:57.232876+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:12:57.313805+00:00", "trade", 7.962, 1.0]
["2026-09-25T16:12:58.226663+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:58.233600+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:58.233781+00:00", "trade", 7.97, 50.0]
["2026-09-25T16:12:58.239618+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:12:58.239619+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:58.239621+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:12:58.239624+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:12:58.239639+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239649+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239684+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239684+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239687+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:12:58.239689+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239694+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239694+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:12:58.239700+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.239702+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:12:58.239704+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.239714+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.239784+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240035+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240040+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240200+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240351+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240401+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240441+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240446+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240446+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240561+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240802+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.240802+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.241363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.261290+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:58.262649+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:59.019618+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:59.020580+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:59.492050+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:59.492927+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:12:59.999582+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.113166+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.113813+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.114294+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.468746+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.468807+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.492799+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.987219+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:00.996862+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:01.042786+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:01.104932+00:00", "trade", 7.98, 4650.0]
["2026-09-25T16:13:01.105575+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:01.105966+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:03.497051+00:00", "trade", 7.9547, 100.0]
["2026-09-25T16:13:06.337596+00:00", "trade", 7.9547, 100.0]
["2026-09-25T16:13:06.671984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:06.693590+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.098789+00:00", "trade", 7.9771, 50.0]
["2026-09-25T16:13:08.570761+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.571864+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.572325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.579463+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:13:08.579625+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:08.579625+00:00", "trade", 7.98, 98.0]
["2026-09-25T16:13:08.579993+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.580084+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.580131+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:13:08.580645+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.581086+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:08.586010+00:00", "trade", 7.98, 11.0]
["2026-09-25T16:13:12.566242+00:00", "trade", 7.9786, 1000.0]
["2026-09-25T16:13:13.568232+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:13:14.570243+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:13:16.212777+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:13:16.212786+00:00", "trade", 7.98, 80.0]
["2026-09-25T16:13:16.212788+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:16.212792+00:00", "trade", 7.98, 2267.0]
["2026-09-25T16:13:16.212833+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.212833+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.212853+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.212856+00:00", "trade", 7.98, 102.0]
["2026-09-25T16:13:16.212859+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.212879+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.212882+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:13:16.212908+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.213019+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.213040+00:00", "trade", 7.98, 198.0]
["2026-09-25T16:13:16.213040+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.213040+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.213045+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:13:16.213089+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:16.213244+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213324+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213324+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213445+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213525+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213685+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213685+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213765+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213816+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.213966+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.214567+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.216567+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:16.298514+00:00", "trade", 7.9573, 100.0]
["2026-09-25T16:13:16.995579+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.220538+00:00", "trade", 7.985, 17.0]
["2026-09-25T16:13:17.221149+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.221370+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.221490+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.221531+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.221591+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.221611+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.221630+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.221651+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.221656+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.221931+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.222072+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.222072+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.222092+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.222150+00:00", "trade", 7.985, 500.0]
["2026-09-25T16:13:17.222496+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.222511+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.222550+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.222573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.222573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.222974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.223134+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.223157+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:13:17.223951+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.224390+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.224871+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.225031+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.225310+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.225512+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.225791+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.225951+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.226231+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.226390+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.226452+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.226471+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:13:17.226790+00:00", "trade", 7.985, 125.0]
["2026-09-25T16:13:17.226832+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:17.227174+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.227615+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:17.243859+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:18.672684+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.672686+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.672689+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.672705+00:00", "trade", 7.99, 40.0]
["2026-09-25T16:13:18.672705+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.672809+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:18.673020+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.673050+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.673062+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:13:18.673224+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.673230+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:18.673302+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:18.673321+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:18.673321+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:18.673324+00:00", "trade", 7.99, 180.0]
["2026-09-25T16:13:18.673331+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:18.673406+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:18.673421+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.673423+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:18.673506+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.673531+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.673596+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.673647+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.673651+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.674203+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.674313+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.674363+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.674403+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.674428+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.674428+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.676127+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.676563+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.676568+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:18.698491+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:20.013296+00:00", "trade", 7.9463, 16.0]
["2026-09-25T16:13:21.415862+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:13:21.417913+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:13:21.418374+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:21.418936+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:21.418981+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:21.419066+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:21.419083+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:21.419083+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:21.419090+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:13:21.419090+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:21.419092+00:00", "trade", 7.99, 30.0]
["2026-09-25T16:13:21.419098+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:21.419104+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:21.419116+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:13:21.419116+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:21.419121+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:21.419182+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:21.419182+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:21.419291+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:21.419294+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:21.419294+00:00", "trade", 7.99, 4.0]
["2026-09-25T16:13:21.419437+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:21.419442+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:21.419617+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419685+00:00", "trade", 7.995, 4.0]
["2026-09-25T16:13:21.419733+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419808+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419893+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419898+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419898+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.419938+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420014+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420099+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420179+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420179+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420254+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.420459+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.421457+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.423898+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.458831+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.459267+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.519329+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:21.857879+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.170933+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:13:22.170933+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:13:22.170939+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:22.170939+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:13:22.170939+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:22.170942+00:00", "trade", 7.99, 8.0]
["2026-09-25T16:13:22.171274+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.171274+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.171276+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:22.171279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.171280+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:13:22.171280+00:00", "trade", 7.99, 58.0]
["2026-09-25T16:13:22.171285+00:00", "trade", 7.99, 58.0]
["2026-09-25T16:13:22.171285+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:13:22.171288+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:22.171288+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:22.171291+00:00", "trade", 7.99, 20.0]
["2026-09-25T16:13:22.171469+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.171489+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.171620+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.171630+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.171850+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.171850+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.171950+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.172006+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.172006+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:22.172016+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172041+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172061+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172066+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172066+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172096+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172101+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:22.172101+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:22.172106+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:13:22.172106+00:00", "trade", 7.99, 93.0]
["2026-09-25T16:13:22.172161+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172462+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172462+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172662+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172742+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172983+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172983+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.172983+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.173108+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.173204+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.173206+00:00", "trade", 7.99, 41.0]
["2026-09-25T16:13:22.173208+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.173464+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.173785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.173785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.174261+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.174702+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.278734+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.279215+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:22.280138+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:23.344452+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.252386+00:00", "trade", 7.9891, 125.0]
["2026-09-25T16:13:25.252747+00:00", "trade", 7.9891, 1.0]
["2026-09-25T16:13:25.253048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.253058+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.253930+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.254221+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.254261+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.254266+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.254702+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.254782+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.329680+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:25.833394+00:00", "trade", 7.9621, 100.0]
["2026-09-25T16:13:25.834490+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.028636+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.262472+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.793035+00:00", "trade", 7.99, 10000.0]
["2026-09-25T16:13:26.793684+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.793684+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.793764+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.794010+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.794010+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:26.794090+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:26.794095+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:26.794138+00:00", "trade", 7.99, 4.0]
["2026-09-25T16:13:26.794145+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:26.794155+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794156+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:26.794160+00:00", "trade", 7.99, 45.0]
["2026-09-25T16:13:26.794160+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:13:26.794165+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:13:26.794165+00:00", "trade", 7.99, 40.0]
["2026-09-25T16:13:26.794186+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794195+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794215+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794225+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794381+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794436+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794732+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794837+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794837+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794882+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794887+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.794887+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.795203+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.795209+00:00", "trade", 7.995, 8.0]
["2026-09-25T16:13:26.795288+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.795288+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.795288+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.795804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.796285+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.854824+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.855015+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.855421+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:26.926605+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:27.085212+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:27.880268+00:00", "trade", 7.995, 26.0]
["2026-09-25T16:13:28.341005+00:00", "trade", 7.995, 500.0]
["2026-09-25T16:13:28.712259+00:00", "trade", 7.995, 10000.0]
["2026-09-25T16:13:28.713988+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:28.995517+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:28.996199+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:28.997001+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.181882+00:00", "trade", 8.0, 3000.0]
["2026-09-25T16:13:29.182577+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.183023+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.193640+00:00", "trade", 8.0, 7000.0]
["2026-09-25T16:13:29.193878+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.193880+00:00", "trade", 8.0, 2000.0]
["2026-09-25T16:13:29.193914+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.193917+00:00", "trade", 8.0, 250.0]
["2026-09-25T16:13:29.193917+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:13:29.193920+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:13:29.193922+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.193922+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.193947+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.193956+00:00", "trade", 8.0, 130.0]
["2026-09-25T16:13:29.193959+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.194004+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:13:29.194007+00:00", "trade", 8.0, 83.0]
["2026-09-25T16:13:29.194009+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.194014+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.194150+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.194151+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:13:29.194154+00:00", "trade", 8.0, 159.0]
["2026-09-25T16:13:29.194157+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.194157+00:00", "trade", 8.0, 53.0]
["2026-09-25T16:13:29.194238+00:00", "trade", 8.0, 70.0]
["2026-09-25T16:13:29.194293+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.194334+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:13:29.194335+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.194337+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:13:29.194340+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.194345+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194395+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194405+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194455+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194460+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194470+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194485+00:00", "trade", 8.01, 160.0]
["2026-09-25T16:13:29.194505+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194535+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194540+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.194560+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194585+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194625+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194666+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194670+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194670+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194680+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.194698+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:13:29.194796+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194896+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194896+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194896+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194901+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.194901+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.194906+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.194936+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.194996+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.194999+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.195001+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.195002+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.195002+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.195096+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.195126+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.195131+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.195240+00:00", "trade", 8.015, 38.0]
["2026-09-25T16:13:29.195427+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.195452+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.195542+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.195576+00:00", "trade", 8.015, 38.0]
["2026-09-25T16:13:29.196465+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.196610+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.196734+00:00", "trade", 8.0, 37.0]
["2026-09-25T16:13:29.196906+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.197056+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.197106+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.197697+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.208279+00:00", "trade", 8.0, 63.0]
["2026-09-25T16:13:29.267787+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:13:29.267877+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:13:29.268058+00:00", "trade", 8.015, 126.0]
["2026-09-25T16:13:29.268184+00:00", "trade", 8.015, 126.0]
["2026-09-25T16:13:29.268223+00:00", "trade", 8.015, 10.0]
["2026-09-25T16:13:29.268611+00:00", "trade", 8.015, 38.0]
["2026-09-25T16:13:29.268686+00:00", "trade", 8.015, 125.0]
["2026-09-25T16:13:29.269182+00:00", "trade", 8.015, 39.0]
["2026-09-25T16:13:29.271065+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:13:29.278219+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278219+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278225+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278228+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:13:29.278228+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278231+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278240+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278300+00:00", "trade", 8.02, 182.0]
["2026-09-25T16:13:29.278303+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278303+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:13:29.278306+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278309+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.278310+00:00", "trade", 8.02, 2111.0]
["2026-09-25T16:13:29.278315+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278315+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278315+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278321+00:00", "trade", 8.02, 18.0]
["2026-09-25T16:13:29.278321+00:00", "trade", 8.02, 47.0]
["2026-09-25T16:13:29.278331+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278334+00:00", "trade", 8.02, 2111.0]
["2026-09-25T16:13:29.278339+00:00", "trade", 8.02, 76.0]
["2026-09-25T16:13:29.278342+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278354+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278370+00:00", "trade", 8.02, 53.0]
["2026-09-25T16:13:29.278370+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278374+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278374+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278396+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278402+00:00", "trade", 8.02, 250.0]
["2026-09-25T16:13:29.278426+00:00", "trade", 8.02, 121.0]
["2026-09-25T16:13:29.278434+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278436+00:00", "trade", 8.02, 15.0]
["2026-09-25T16:13:29.278439+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278441+00:00", "trade", 8.02, 21.0]
["2026-09-25T16:13:29.278471+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278475+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278490+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278493+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278493+00:00", "trade", 8.02, 38.0]
["2026-09-25T16:13:29.278502+00:00", "trade", 8.02, 9.0]
["2026-09-25T16:13:29.278510+00:00", "trade", 8.02, 347.0]
["2026-09-25T16:13:29.278532+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278541+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.278553+00:00", "trade", 8.02, 53.0]
["2026-09-25T16:13:29.278555+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278560+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278560+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278565+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278568+00:00", "trade", 8.02, 38.0]
["2026-09-25T16:13:29.278570+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278580+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278580+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278590+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278593+00:00", "trade", 8.02, 21.0]
["2026-09-25T16:13:29.278595+00:00", "trade", 8.02, 53.0]
["2026-09-25T16:13:29.278595+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278598+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.278605+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.278630+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278706+00:00", "trade", 8.02, 347.0]
["2026-09-25T16:13:29.278727+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278730+00:00", "trade", 8.02, 9.0]
["2026-09-25T16:13:29.278733+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278737+00:00", "trade", 8.02, 28.0]
["2026-09-25T16:13:29.278737+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278740+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278740+00:00", "trade", 8.02, 9.0]
["2026-09-25T16:13:29.278742+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:13:29.278760+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278765+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278770+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278775+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278814+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.278856+00:00", "trade", 8.02, 72.0]
["2026-09-25T16:13:29.278859+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:13:29.278866+00:00", "trade", 8.02, 39.0]
["2026-09-25T16:13:29.278866+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278866+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278872+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278872+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278872+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.278875+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278875+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278878+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278878+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278878+00:00", "trade", 8.02, 116.0]
["2026-09-25T16:13:29.278881+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278881+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278881+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278884+00:00", "trade", 8.02, 59.0]
["2026-09-25T16:13:29.278884+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278886+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278886+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278886+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278886+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278887+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278890+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278890+00:00", "trade", 8.02, 27.0]
["2026-09-25T16:13:29.278890+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278890+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278892+00:00", "trade", 8.02, 59.0]
["2026-09-25T16:13:29.278896+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:13:29.278896+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278896+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278896+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278900+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:13:29.278900+00:00", "trade", 8.02, 59.0]
["2026-09-25T16:13:29.278906+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278913+00:00", "trade", 8.02, 30.0]
["2026-09-25T16:13:29.278925+00:00", "trade", 8.02, 600.0]
["2026-09-25T16:13:29.278940+00:00", "trade", 8.02, 34.0]
["2026-09-25T16:13:29.278949+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278949+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278956+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278961+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278962+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.278980+00:00", "trade", 8.02, 402.0]
["2026-09-25T16:13:29.278981+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.278995+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.279001+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.279001+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279001+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279001+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279005+00:00", "trade", 8.02, 17.0]
["2026-09-25T16:13:29.279006+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279010+00:00", "trade", 8.02, 17.0]
["2026-09-25T16:13:29.279011+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279011+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279016+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279016+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279021+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279028+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.279028+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.279031+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279031+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279052+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.279070+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.279100+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.279101+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:13:29.279110+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.279110+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:13:29.279112+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:13:29.279121+00:00", "trade", 8.02, 101.0]
["2026-09-25T16:13:29.279131+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:13:29.279141+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:13:29.279146+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:13:29.279156+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279161+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279166+00:00", "trade", 8.02, 101.0]
["2026-09-25T16:13:29.279211+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:13:29.279221+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279226+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279226+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279237+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279237+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279241+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279241+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279241+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279246+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279251+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279271+00:00", "trade", 8.02, 400.0]
["2026-09-25T16:13:29.279276+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279282+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279291+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279296+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279301+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279301+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279307+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:13:29.279342+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279347+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279347+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279352+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279362+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279447+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279470+00:00", "trade", 8.02, 32.0]
["2026-09-25T16:13:29.279532+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279593+00:00", "trade", 8.02, 90.0]
["2026-09-25T16:13:29.279612+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279627+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279652+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279732+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279813+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279813+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279853+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279893+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.279933+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280146+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:13:29.280150+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:13:29.280150+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.280153+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.280225+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:13:29.280225+00:00", "trade", 8.01, 59.0]
["2026-09-25T16:13:29.280228+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.280244+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280244+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280249+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280249+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280249+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280254+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280254+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280255+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.280259+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280259+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280264+00:00", "trade", 8.015, 97.0]
["2026-09-25T16:13:29.280270+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:13:29.280339+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:13:29.280484+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280519+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280534+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280640+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280690+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280695+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280695+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280695+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280700+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280700+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:13:29.280895+00:00", "trade", 8.015, 8.0]
["2026-09-25T16:13:29.280955+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.280955+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.280970+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281011+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281051+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281130+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.281220+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:13:29.281307+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:13:29.281361+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281492+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281494+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:13:29.281502+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281662+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281717+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281933+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281933+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.281983+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.282414+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.282439+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.282464+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.282877+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:29.282877+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.282881+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:29.282881+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:29.282883+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:29.282889+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:29.282892+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:13:29.282901+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:13:29.282907+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:29.282911+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.282913+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:29.282919+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.282922+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:29.282922+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:29.282925+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:29.282961+00:00", "trade", 8.005, 26.0]
["2026-09-25T16:13:29.282961+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:29.282968+00:00", "trade", 8.0, 126.0]
["2026-09-25T16:13:29.282973+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:29.282975+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.282988+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:29.283051+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:29.283051+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.283055+00:00", "trade", 8.0, 33.0]
["2026-09-25T16:13:29.283060+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.283066+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.283078+00:00", "trade", 8.0, 126.0]
["2026-09-25T16:13:29.283221+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.283251+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:29.283306+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.283321+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283326+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283381+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283411+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283426+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283431+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.283457+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.283461+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.283710+00:00", "trade", 8.0, 126.0]
["2026-09-25T16:13:29.283742+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:29.283749+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:29.283752+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283777+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283782+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283792+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283812+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283892+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283933+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283937+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283973+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.283978+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.284013+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.284053+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.284053+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.284293+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.284624+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.285216+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.285652+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.286476+00:00", "trade", 8.015, 67.0]
["2026-09-25T16:13:29.286711+00:00", "trade", 8.0, 80.0]
["2026-09-25T16:13:29.287175+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.287215+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.288771+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:13:29.288844+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.298099+00:00", "trade", 8.02, 5.0]
["2026-09-25T16:13:29.314741+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.335630+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.351734+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.362599+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.384196+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.384909+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:13:29.385218+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.385899+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.386366+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.387613+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.387724+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.387742+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:13:29.388240+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.388326+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.388686+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.407908+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.408275+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:13:29.408311+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.408332+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.408348+00:00", "trade", 7.995, 49.0]
["2026-09-25T16:13:29.408351+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:13:29.408540+00:00", "trade", 7.995, 38.0]
["2026-09-25T16:13:29.408579+00:00", "trade", 7.995, 38.0]
["2026-09-25T16:13:29.408810+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.408831+00:00", "trade", 7.995, 49.0]
["2026-09-25T16:13:29.408873+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.408888+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:13:29.408975+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.409189+00:00", "trade", 7.995, 99.0]
["2026-09-25T16:13:29.409376+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.409493+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:13:29.409833+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:13:29.416899+00:00", "trade", 7.995, 1200.0]
["2026-09-25T16:13:29.445467+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:29.446068+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.494748+00:00", "trade", 7.995, 500.0]
["2026-09-25T16:13:29.668221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.668221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.821139+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.821645+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.935867+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.936383+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.936388+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.995965+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.996446+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.996446+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:29.999603+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.512559+00:00", "trade", 7.995, 69.0]
["2026-09-25T16:13:30.512608+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:30.512608+00:00", "trade", 7.995, 74.0]
["2026-09-25T16:13:30.512695+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:30.512695+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:13:30.512707+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:30.512713+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:30.512713+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:30.512782+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:30.512786+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:30.512788+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:13:30.512791+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:30.512794+00:00", "trade", 8.0, 147.0]
["2026-09-25T16:13:30.512794+00:00", "trade", 8.0, 147.0]
["2026-09-25T16:13:30.512797+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:13:30.512797+00:00", "trade", 8.0, 8.0]
["2026-09-25T16:13:30.512800+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:30.513016+00:00", "trade", 7.995, 126.0]
["2026-09-25T16:13:30.513016+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:13:30.513019+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:13:30.513031+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:13:30.513053+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:30.513070+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:30.513094+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.513329+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.513359+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.513405+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.555424+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.555449+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.580960+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.995932+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:30.997370+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:31.812873+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:32.002258+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:32.788437+00:00", "trade", 7.9976, 100.0]
["2026-09-25T16:13:33.299020+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:33.638862+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:34.788289+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:34.789194+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:13:34.789546+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:35.266556+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:35.266556+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:35.266560+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:36.683799+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:36.683804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:36.683804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:36.752737+00:00", "trade", 7.9703, 60.0]
["2026-09-25T16:13:37.080724+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:37.080760+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:37.080784+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:37.080902+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:13:37.080917+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.080927+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.080933+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.080934+00:00", "trade", 8.0, 27.0]
["2026-09-25T16:13:37.080961+00:00", "trade", 8.0, 15.0]
["2026-09-25T16:13:37.080973+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081013+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081013+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081023+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081049+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:13:37.081158+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081160+00:00", "trade", 8.0, 147.0]
["2026-09-25T16:13:37.081163+00:00", "trade", 8.0, 122.0]
["2026-09-25T16:13:37.081163+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081167+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:37.081167+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:37.081168+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081172+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:37.081172+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:37.081173+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081176+00:00", "trade", 8.0, 74.0]
["2026-09-25T16:13:37.081178+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081181+00:00", "trade", 8.0, 26.0]
["2026-09-25T16:13:37.081181+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:37.081213+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081228+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:37.081241+00:00", "trade", 8.0, 147.0]
["2026-09-25T16:13:37.081248+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081310+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:37.081313+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:37.081313+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:37.081344+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081364+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081624+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081674+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081684+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081704+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.081805+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.082226+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.082747+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.083313+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.084090+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.084551+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.091468+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.091989+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.104353+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:37.389399+00:00", "trade", 7.9888, 17.0]
["2026-09-25T16:13:38.089071+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:13:38.089073+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:38.089334+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:38.089555+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:38.089555+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:38.090036+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:38.090236+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:40.167673+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:40.168149+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:40.168149+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:40.531814+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:40.532711+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:41.344420+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:41.348780+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:41.351386+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:13:44.916446+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:44.916993+00:00", "trade", 8.005, 26.0]
["2026-09-25T16:13:44.917041+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:44.917973+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:44.918734+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:46.875334+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:47.139327+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.156595+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:48.156598+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:13:48.156773+00:00", "trade", 8.005, 38.0]
["2026-09-25T16:13:48.156863+00:00", "trade", 8.005, 38.0]
["2026-09-25T16:13:48.157161+00:00", "trade", 8.005, 26.0]
["2026-09-25T16:13:48.157206+00:00", "trade", 8.005, 74.0]
["2026-09-25T16:13:48.157401+00:00", "trade", 8.005, 38.0]
["2026-09-25T16:13:48.157587+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.157707+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.157747+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.157787+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.157908+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.158028+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.158228+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.162967+00:00", "trade", 8.005, 15.0]
["2026-09-25T16:13:48.164047+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:13:48.164509+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.164509+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:48.192492+00:00", "trade", 8.005, 9.0]
["2026-09-25T16:13:48.192642+00:00", "trade", 8.005, 6.0]
["2026-09-25T16:13:48.853159+00:00", "trade", 8.005, 600.0]
["2026-09-25T16:13:48.858551+00:00", "trade", 8.005, 126.0]
["2026-09-25T16:13:48.858553+00:00", "trade", 8.005, 125.0]
["2026-09-25T16:13:48.910297+00:00", "trade", 8.005, 600.0]
["2026-09-25T16:13:48.960803+00:00", "trade", 8.005, 800.0]
["2026-09-25T16:13:49.339531+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.339571+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.340012+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.361618+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.574965+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.576654+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.929143+00:00", "trade", 8.005, 1182.0]
["2026-09-25T16:13:49.929618+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.929643+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:49.930460+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:50.211934+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:50.527078+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:50.527078+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:13:51.005500+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:13:51.006116+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:51.006167+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:51.006182+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:51.006201+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:51.006213+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:13:51.006216+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:13:51.006232+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:51.006247+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:51.006282+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:13:51.006553+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006663+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006663+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006703+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006838+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006838+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006898+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006953+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006953+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.006994+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007074+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007074+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007104+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007104+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007154+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007154+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007314+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.007385+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:13:51.007550+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.008753+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.034118+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.034203+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.034243+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:51.053106+00:00", "trade", 8.0, 17.0]
["2026-09-25T16:13:58.637584+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:13:58.638585+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:13:58.643087+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:58.643090+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:58.643093+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:58.643093+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:58.643096+00:00", "trade", 7.99, 76.0]
["2026-09-25T16:13:58.643131+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:58.643153+00:00", "trade", 7.99, 24.0]
["2026-09-25T16:13:58.643217+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:13:58.643554+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:13:58.643554+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:13:58.643748+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643829+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643829+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643829+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643858+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.643998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644074+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644079+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644088+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644114+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644114+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644194+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644199+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644314+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644344+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644344+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644595+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644650+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.644675+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.645472+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.645998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.648770+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651519+00:00", "trade", 7.985, 38.0]
["2026-09-25T16:13:58.651522+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651526+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651546+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651549+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651552+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651582+00:00", "trade", 7.985, 38.0]
["2026-09-25T16:13:58.651609+00:00", "trade", 7.985, 24.0]
["2026-09-25T16:13:58.651615+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651621+00:00", "trade", 7.98, 76.0]
["2026-09-25T16:13:58.651621+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651621+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651624+00:00", "trade", 7.98, 1500.0]
["2026-09-25T16:13:58.651627+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651630+00:00", "trade", 7.98, 24.0]
["2026-09-25T16:13:58.651630+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651634+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651637+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651642+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651647+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651647+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651655+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651657+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:13:58.651692+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651692+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651702+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651747+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651778+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.651797+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651887+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651887+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:13:58.651892+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.651932+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.651992+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652073+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652083+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652093+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652103+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652138+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652158+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652193+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652253+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652271+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:13:58.652278+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652278+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652283+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652283+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652353+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652388+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652509+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652534+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652614+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652719+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652915+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.652960+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.653105+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.654799+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.657240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.657681+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.657962+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.658932+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:13:58.661861+00:00", "trade", 7.975, 613.0]
["2026-09-25T16:13:58.662522+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:58.665111+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:13:58.703723+00:00", "trade", 7.975, 62.0]
["2026-09-25T16:13:58.703723+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:13:58.703726+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.703729+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.703735+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.703735+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.703741+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704030+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704039+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704045+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704051+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704056+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704093+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704111+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704180+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704205+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704205+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704208+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:58.704302+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704307+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704322+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704322+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704327+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704327+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704332+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704332+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704337+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704337+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704342+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704342+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704342+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:58.704452+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704452+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704657+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704698+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704698+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704738+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704738+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704778+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704858+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704893+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.704978+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705174+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705219+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705219+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705374+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705454+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705535+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705535+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705655+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.705775+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.706136+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.706617+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.711539+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.714897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.715378+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.734067+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.734508+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.735345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.749272+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:13:58.750863+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.759515+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.759578+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.759602+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.760044+00:00", "trade", 7.965, 126.0]
["2026-09-25T16:13:58.760149+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.760155+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.760170+00:00", "trade", 7.965, 126.0]
["2026-09-25T16:13:58.765753+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.765758+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.771613+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:13:58.772851+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.773654+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.773681+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.773877+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.773917+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.777666+00:00", "trade", 7.965, 126.0]
["2026-09-25T16:13:58.779145+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.779179+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:58.905683+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:13:59.999626+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.071468+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.071909+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.579436+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.579912+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.687989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.688430+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.843203+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.905020+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.905501+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:02.905942+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:03.029227+00:00", "trade", 7.965, 36.0]
["2026-09-25T16:14:03.029861+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:03.737813+00:00", "trade", 7.9849, 100.0]
["2026-09-25T16:14:03.967064+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:03.967550+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:05.054157+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:05.054639+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:05.512447+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:05.512451+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:14:05.512689+00:00", "trade", 7.97, 90.0]
["2026-09-25T16:14:05.512691+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:05.512700+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:05.512700+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:14:05.512757+00:00", "trade", 7.97, 4.0]
["2026-09-25T16:14:05.512757+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.512778+00:00", "trade", 7.97, 11.0]
["2026-09-25T16:14:05.512787+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.512824+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:05.512827+00:00", "trade", 7.97, 152.0]
["2026-09-25T16:14:05.512828+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.512829+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:14:05.512832+00:00", "trade", 7.97, 274.0]
["2026-09-25T16:14:05.512832+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:14:05.512832+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.512908+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.513078+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.513078+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.513093+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.513103+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:14:05.513123+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513268+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513299+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513319+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513389+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513429+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513449+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513449+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513449+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513464+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513469+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513469+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513479+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513512+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:05.513559+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513574+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513575+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:05.513624+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513639+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513750+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513785+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513815+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513985+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.513985+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.514015+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.514150+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.514226+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.514546+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.514587+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:05.528581+00:00", "trade", 7.97, 44.0]
["2026-09-25T16:14:05.613943+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:06.290441+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:06.290640+00:00", "trade", 7.98, 126.0]
["2026-09-25T16:14:06.291004+00:00", "trade", 7.98, 26.0]
["2026-09-25T16:14:06.291277+00:00", "trade", 7.98, 74.0]
["2026-09-25T16:14:06.291483+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:06.441690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:07.321301+00:00", "trade", 7.975, 21.0]
["2026-09-25T16:14:09.278111+00:00", "trade", 7.979, 9.0]
["2026-09-25T16:14:10.309445+00:00", "trade", 7.972, 1.0]
["2026-09-25T16:14:10.945210+00:00", "trade", 7.98, 316.0]
["2026-09-25T16:14:10.945233+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:10.945234+00:00", "trade", 7.98, 84.0]
["2026-09-25T16:14:10.945754+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:10.946195+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:11.560186+00:00", "trade", 7.9733, 1.0]
["2026-09-25T16:14:12.182558+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:14.549873+00:00", "trade", 7.9847, 100.0]
["2026-09-25T16:14:16.859783+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:16.860045+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860396+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860406+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860476+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860506+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860731+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860852+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.860907+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.864080+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:16.864210+00:00", "trade", 7.98, 126.0]
["2026-09-25T16:14:16.864555+00:00", "trade", 7.98, 26.0]
["2026-09-25T16:14:16.864745+00:00", "trade", 7.98, 74.0]
["2026-09-25T16:14:16.864756+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.864836+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.864836+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.865077+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:16.865222+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:17.205335+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:17.205335+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:17.280093+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:17.322388+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:17.322388+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:17.322393+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.974214+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.974239+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.974430+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.974525+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.974605+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.974605+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:18.987245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.029611+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.045604+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.046065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.437555+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.437595+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.458310+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.469301+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.469817+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.488607+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.570662+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.570667+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.580800+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:19.581282+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.581748+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.589394+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:19.589394+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:19.589479+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:19.589782+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:14:19.589978+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590218+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590308+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590308+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590419+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590419+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.590424+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.591040+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:19.609424+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.078861+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:14:20.078864+00:00", "trade", 7.975, 74.0]
["2026-09-25T16:14:20.078891+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:14:20.078891+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:14:20.078891+00:00", "trade", 7.975, 74.0]
["2026-09-25T16:14:20.079186+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:14:20.079225+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:20.079250+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:14:20.079255+00:00", "trade", 7.975, 274.0]
["2026-09-25T16:14:20.079282+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.079303+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:14:20.079306+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:20.079306+00:00", "trade", 7.975, 184.0]
["2026-09-25T16:14:20.079394+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:20.079436+00:00", "trade", 7.975, 26.0]
["2026-09-25T16:14:20.079436+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.079439+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.079445+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.079448+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:14:20.079448+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.079451+00:00", "trade", 7.98, 309.0]
["2026-09-25T16:14:20.079475+00:00", "trade", 7.98, 309.0]
["2026-09-25T16:14:20.079478+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.079499+00:00", "trade", 7.98, 574.0]
["2026-09-25T16:14:20.079521+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079671+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079792+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079877+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079902+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079907+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079912+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.079977+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.080042+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.080163+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.080418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.080903+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:14:20.081025+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.081506+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.081676+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.081676+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.081980+00:00", "trade", 7.98, 95.0]
["2026-09-25T16:14:20.082091+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:20.082092+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.082588+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.082633+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.094687+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:20.121521+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:21.985902+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:22.673975+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:14:25.070503+00:00", "trade", 7.978, 1.0]
["2026-09-25T16:14:25.563250+00:00", "trade", 7.9767, 1.0]
["2026-09-25T16:14:27.022120+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.641946+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:27.642049+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.642530+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.642941+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.643141+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.643527+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.643622+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.645089+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:27.645089+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:27.645477+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.646058+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.646264+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:27.648385+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:27.673990+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:29.549834+00:00", "trade", 7.9989, 2.0]
["2026-09-25T16:14:29.999652+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:30.432325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:31.330219+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:31.347345+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:33.023423+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:34.671004+00:00", "trade", 7.974, 4.0]
["2026-09-25T16:14:35.144206+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:35.144516+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:35.144852+00:00", "trade", 7.975, 26.0]
["2026-09-25T16:14:35.144880+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:14:35.144880+00:00", "trade", 7.975, 74.0]
["2026-09-25T16:14:35.144890+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:35.145138+00:00", "trade", 7.975, 26.0]
["2026-09-25T16:14:35.145147+00:00", "trade", 7.975, 48.0]
["2026-09-25T16:14:35.145255+00:00", "trade", 7.975, 26.0]
["2026-09-25T16:14:35.145743+00:00", "trade", 7.975, 63.0]
["2026-09-25T16:14:35.149748+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:14:35.149805+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:14:35.149844+00:00", "trade", 7.975, 24.0]
["2026-09-25T16:14:41.181737+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:41.264719+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:42.989936+00:00", "trade", 7.9828, 6.0]
["2026-09-25T16:14:43.258858+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:43.357763+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:44.840687+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:44.841313+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:44.841679+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:14:44.841845+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:44.864816+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:14:44.864886+00:00", "trade", 7.975, 38.0]
["2026-09-25T16:14:44.865536+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:44.866017+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:44.868461+00:00", "trade", 7.975, 126.0]
["2026-09-25T16:14:46.304686+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:48.862706+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:51.151687+00:00", "trade", 7.9878, 100.0]
["2026-09-25T16:14:52.912843+00:00", "trade", 7.98, 126.0]
["2026-09-25T16:14:52.913192+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:52.913198+00:00", "trade", 7.98, 126.0]
["2026-09-25T16:14:52.913719+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:14:52.913722+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:14:52.913873+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.913889+00:00", "trade", 7.98, 99.0]
["2026-09-25T16:14:52.913914+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.913914+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.914114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.914114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.914575+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.914581+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:14:52.914876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.915633+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.970698+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:52.971330+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:53.765826+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:54.671687+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:14:54.671816+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:54.671866+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:54.672007+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:54.672368+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:54.673676+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:54.673826+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:54.686561+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:57.490183+00:00", "trade", 7.975, 6.0]
["2026-09-25T16:14:59.038689+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:59.999678+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.117603+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:02.672874+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:02.673332+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:02.673377+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:02.674405+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:02.674445+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:02.674846+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:02.700417+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.191059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.193600+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:04.193600+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.193660+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.193846+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.193847+00:00", "trade", 7.98, 99.0]
["2026-09-25T16:15:04.193850+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.193853+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:04.194187+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:04.194187+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194190+00:00", "trade", 7.98, 99.0]
["2026-09-25T16:15:04.194237+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194252+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194252+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194257+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194272+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194282+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194312+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194317+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194388+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:04.194462+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194568+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.194789+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:04.194803+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.194808+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.194893+00:00", "trade", 7.98, 56.0]
["2026-09-25T16:15:04.194944+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.194974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195114+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195146+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:04.195150+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.195152+00:00", "trade", 7.98, 99.0]
["2026-09-25T16:15:04.195158+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.195179+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195230+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:04.195230+00:00", "trade", 7.98, 104.0]
["2026-09-25T16:15:04.195230+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:04.195375+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.195375+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.195385+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195405+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195410+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195410+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195420+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:04.195500+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195580+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195585+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195595+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195600+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195620+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195660+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195700+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195700+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:04.195745+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195755+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195756+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.195781+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195796+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195801+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195821+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.195951+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196021+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196111+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196142+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196146+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196156+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196181+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196262+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196262+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196342+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.196743+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.199023+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.199860+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.291140+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.291143+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:04.292014+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292029+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292094+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292300+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.292851+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.293693+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.293814+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.293814+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.296209+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.296765+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.306819+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.407598+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:15:04.409153+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:04.532571+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:06.538859+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:13.237464+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:13.237920+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:13.599880+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:13.600316+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:15.672228+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:15.675032+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:25.290238+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:25.290423+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:25.290423+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:25.290488+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:25.290489+00:00", "trade", 7.98, 15.0]
["2026-09-25T16:15:25.290493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290494+00:00", "trade", 7.98, 41.0]
["2026-09-25T16:15:25.290494+00:00", "trade", 7.98, 244.0]
["2026-09-25T16:15:25.290511+00:00", "trade", 7.98, 15.0]
["2026-09-25T16:15:25.290749+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290749+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290800+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290804+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290804+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290814+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290819+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290829+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290834+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290839+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.290844+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291120+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291145+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291145+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291195+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291200+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291235+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291240+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291275+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291355+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291400+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.291716+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.294603+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.295159+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.569998+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.570489+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:25.792762+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:29.999705+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:30.864450+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:31.548035+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:32.139165+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:32.139167+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:32.139205+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139264+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:32.139414+00:00", "trade", 7.98, 15.0]
["2026-09-25T16:15:32.139440+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139485+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139500+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139510+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139510+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139521+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139521+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139545+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139546+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:15:32.139666+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139679+00:00", "trade", 7.98, 311.0]
["2026-09-25T16:15:32.139701+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:32.139701+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:32.139706+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:32.139733+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:32.139733+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:32.139736+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:32.139736+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139741+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:32.139761+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.139856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140057+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140102+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140142+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140222+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140227+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140342+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140533+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140533+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140583+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140583+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140773+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.140984+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.141024+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.141024+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.141826+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.144086+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.150867+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.455767+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.633023+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:32.633464+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:37.701063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:38.532303+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:39.779748+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:39.783334+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:15:39.783487+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.783487+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.783737+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783762+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783777+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783800+00:00", "trade", 7.98, 15.0]
["2026-09-25T16:15:39.783803+00:00", "trade", 7.98, 285.0]
["2026-09-25T16:15:39.783809+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.783812+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:39.783812+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783857+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783883+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783948+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.783953+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.784028+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.784033+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.784088+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:39.784108+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784138+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784176+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.784188+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784188+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784194+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:15:39.784209+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:15:39.784212+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.784215+00:00", "trade", 7.98, 74.0]
["2026-09-25T16:15:39.784260+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:15:39.784269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784349+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784366+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.784369+00:00", "trade", 7.98, 95.0]
["2026-09-25T16:15:39.784375+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.784375+00:00", "trade", 7.98, 15.0]
["2026-09-25T16:15:39.784378+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.784378+00:00", "trade", 7.98, 48.0]
["2026-09-25T16:15:39.784381+00:00", "trade", 7.985, 26.0]
["2026-09-25T16:15:39.784381+00:00", "trade", 7.985, 17.0]
["2026-09-25T16:15:39.784384+00:00", "trade", 7.98, 26.0]
["2026-09-25T16:15:39.784389+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784405+00:00", "trade", 7.985, 71.0]
["2026-09-25T16:15:39.784429+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784450+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:39.784462+00:00", "trade", 7.98, 65.0]
["2026-09-25T16:15:39.784469+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784509+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784546+00:00", "trade", 7.98, 95.0]
["2026-09-25T16:15:39.784546+00:00", "trade", 7.98, 31.0]
["2026-09-25T16:15:39.784552+00:00", "trade", 7.98, 35.0]
["2026-09-25T16:15:39.784552+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:15:39.784629+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784654+00:00", "trade", 7.98, 126.0]
["2026-09-25T16:15:39.784660+00:00", "trade", 7.98, 38.0]
["2026-09-25T16:15:39.784669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784729+00:00", "trade", 7.98, 38.0]
["2026-09-25T16:15:39.784750+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784790+00:00", "trade", 7.98, 21.0]
["2026-09-25T16:15:39.784790+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784830+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784870+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.784877+00:00", "trade", 7.98, 24.0]
["2026-09-25T16:15:39.784945+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785090+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785191+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785231+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785231+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785466+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785707+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.785712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.786188+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.792568+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.793029+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.793069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.793185+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.793921+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.794142+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.794633+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.802517+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.814726+00:00", "trade", 7.98, 54.0]
["2026-09-25T16:15:39.815357+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.825022+00:00", "trade", 7.985, 126.0]
["2026-09-25T16:15:39.893949+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:39.894225+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:40.319668+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:15:40.319764+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:15:40.320643+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:40.320884+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:41.081751+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:15:41.081793+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:15:46.177803+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:15:46.578636+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:46.597094+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:46.616811+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:46.997286+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:15:47.310194+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:48.290313+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:48.549503+00:00", "trade", 7.9804, 6.0]
["2026-09-25T16:15:50.431928+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:50.792393+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:15:50.793447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:51.263279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.070060+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:52.070105+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:52.070145+00:00", "trade", 7.98, 24.0]
["2026-09-25T16:15:52.070145+00:00", "trade", 7.98, 17.0]
["2026-09-25T16:15:52.070148+00:00", "trade", 7.98, 26.0]
["2026-09-25T16:15:52.070150+00:00", "trade", 7.98, 26.0]
["2026-09-25T16:15:52.070150+00:00", "trade", 7.98, 71.0]
["2026-09-25T16:15:52.070192+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:15:52.070332+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.070502+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.070778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.070803+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.071219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.072447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:52.074742+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.045356+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:53.046221+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.046497+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.046928+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.047459+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.063668+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.109802+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.110238+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:53.982872+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:55.020628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:57.813516+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:57.813927+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:57.814097+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:57.814408+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:57.822612+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:59.999731+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:01.143249+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:01.146878+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:01.207111+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:01.207552+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:02.182414+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:02.182865+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:03.686198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:03.686634+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:07.590526+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:08.689104+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:16:15.488832+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:15.488861+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:16:15.489368+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:15.489474+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:15.489514+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:15.489955+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:15.490150+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:21.264922+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:16:21.265418+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:16:25.734426+00:00", "trade", 7.9801, 100.0]
["2026-09-25T16:16:25.736882+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:29.999753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:37.765594+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:40.044760+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:40.045257+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:40.101150+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:46.766595+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:46.767076+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:56.815703+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:56.816184+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:16:59.999785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:17:06.014762+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:17:06.016413+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:17:18.196869+00:00", "trade", 7.98, 2300.0]
["2026-09-25T16:17:18.197974+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:17:18.198420+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:17:18.198896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:17:18.200637+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:17:18.200640+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:17:18.200690+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:17:18.200709+00:00", "trade", 7.98, 56.0]
["2026-09-25T16:17:18.200750+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:17:18.200760+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:17:18.200810+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:17:18.200956+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:17:18.201025+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:17:18.201028+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:17:18.201034+00:00", "trade", 7.98, 44.0]
["2026-09-25T16:17:18.201056+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201151+00:00", "trade", 7.98, 44.0]
["2026-09-25T16:17:18.201176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201266+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201271+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201271+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201281+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201337+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201537+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201613+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201613+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201652+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201697+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201773+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.201813+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.202118+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.202735+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.208594+00:00", "trade", 7.97, 5100.0]
["2026-09-25T16:17:18.209607+00:00", "trade", 7.9775, 17.0]
["2026-09-25T16:17:18.209696+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.210137+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.210598+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.212809+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.213220+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.214733+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:17:18.214741+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:17:18.214741+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:17:18.214861+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:17:18.214867+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:17:18.214867+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:17:18.214942+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:17:18.214958+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:17:18.214963+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:17:18.215039+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:17:18.215260+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215260+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215260+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215300+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215435+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215505+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215535+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215595+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215605+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215701+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215781+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215811+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215811+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215886+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215886+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215941+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215941+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.215976+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.216062+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.216102+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.216222+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.216327+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.216382+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.216974+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.217059+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.217420+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.224141+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.240509+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:17:18.240590+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.241347+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.241507+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.241988+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:17:18.243411+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243414+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:17:18.243420+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243422+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243532+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243537+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243652+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243708+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243708+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243848+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243878+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243958+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243964+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243964+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243967+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:17:18.243967+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:17:18.243968+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243978+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243983+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:17:18.243988+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244003+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:17:18.244013+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244309+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244389+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244429+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244429+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244670+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244670+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244710+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.244900+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.245020+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.245391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.245827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.257992+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:18.257995+00:00", "trade", 7.95, 600.0]
["2026-09-25T16:17:18.257995+00:00", "trade", 7.95, 89.0]
["2026-09-25T16:17:18.258031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258096+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258552+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258593+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258708+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.258868+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.259074+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.259204+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.259395+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.260106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.260786+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:18.261192+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:18.261474+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.261715+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.261785+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.261865+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.261870+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.262196+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.262632+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.262793+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.462242+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.966345+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.966430+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:18.967106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:17:20.534077+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:20.534582+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:20.534627+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:17:20.534655+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:17:20.534657+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534672+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534677+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534687+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534692+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534702+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534732+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534757+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534772+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.534973+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535078+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535093+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535213+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535293+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535313+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535333+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535333+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535579+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.535639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.536596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.537193+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.537325+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:17:20.539273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.542819+00:00", "trade", 7.945, 126.0]
["2026-09-25T16:17:20.542906+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.545683+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.545969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.546160+00:00", "trade", 7.945, 126.0]
["2026-09-25T16:17:20.546909+00:00", "trade", 7.945, 126.0]
["2026-09-25T16:17:20.547452+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.547598+00:00", "trade", 7.945, 22.0]
["2026-09-25T16:17:20.548374+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.548620+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.548730+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.573023+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.573469+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:20.877597+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:21.571070+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:21.822793+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:21.822873+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:21.825884+00:00", "trade", 7.945, 38.0]
["2026-09-25T16:17:21.826953+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:21.828140+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:22.585586+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:22.996934+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:22.997405+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:23.631782+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:23.632539+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.059198+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:24.059679+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:25.158115+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:25.158155+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.145040+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:26.145516+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:28.689706+00:00", "trade", 7.9816, 21.0]
["2026-09-25T16:17:29.070067+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.070107+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.070387+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.070387+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.070588+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.074031+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.172460+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.172981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:29.999816+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:30.858920+00:00", "trade", 7.9401, 21.0]
["2026-09-25T16:17:30.860011+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:30.861334+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:34.542171+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:34.542763+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:35.052861+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:17:35.054574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:35.521088+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:36.295540+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:17:36.630058+00:00", "trade", 7.9815, 100.0]
["2026-09-25T16:17:38.503718+00:00", "trade", 7.942, 1.0]
["2026-09-25T16:17:39.490080+00:00", "trade", 7.9782, 17.0]
["2026-09-25T16:17:39.549090+00:00", "trade", 7.9415, 1.0]
["2026-09-25T16:17:39.815198+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:40.322486+00:00", "trade", 7.9905, 100.0]
["2026-09-25T16:17:42.315214+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:46.410559+00:00", "trade", 7.9816, 200.0]
["2026-09-25T16:17:49.030233+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:49.322237+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:50.531882+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.103939+00:00", "trade", 7.9408, 200.0]
["2026-09-25T16:17:51.104267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.104623+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.104668+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.104823+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.105305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.178418+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:51.179295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:54.087306+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:54.628628+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:54.629696+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:54.629696+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:57.004117+00:00", "trade", 7.9909, 200.0]
["2026-09-25T16:17:57.633239+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:57.633915+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:57.633950+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:57.633991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:57.634471+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:17:59.999848+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:00.594446+00:00", "trade", 7.9415, 50.0]
["2026-09-25T16:18:00.595398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:00.595398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:00.595398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:00.595398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:00.595835+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:01.201298+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:02.024620+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:03.329366+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:03.505887+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:18:03.506502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:04.174493+00:00", "trade", 7.945, 50.0]
["2026-09-25T16:18:04.175076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:07.390760+00:00", "trade", 7.9914, 100.0]
["2026-09-25T16:18:16.173616+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:16.174062+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:18:16.174181+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:18:16.174190+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:18:16.174190+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:18:16.174250+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:18:16.174250+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:18:16.174254+00:00", "trade", 7.94, 44.0]
["2026-09-25T16:18:16.174254+00:00", "trade", 7.94, 30.0]
["2026-09-25T16:18:16.174297+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174297+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174307+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174322+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174393+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174449+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:18:16.174543+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174543+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174548+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174548+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174548+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174633+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174713+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174724+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174733+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:18:16.174738+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.174779+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.174904+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.174904+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.174979+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175134+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175179+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175340+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175500+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175500+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175816+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175982+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.175986+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.176137+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.176458+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.176623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.177099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.177179+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.177620+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.178502+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:16.697576+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.175185+00:00", "trade", 7.93, 63.0]
["2026-09-25T16:18:17.175542+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.175998+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.176023+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.176048+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.176504+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.363208+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.363669+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.363704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.363719+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.363724+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.363749+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.364205+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.365634+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.581396+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.581878+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.581913+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.581918+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.582354+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.591355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.897528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.897889+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.898019+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.898059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:17.907492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.054391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.077161+00:00", "trade", 7.9917, 100.0]
["2026-09-25T16:18:18.090612+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.091765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.092241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.092456+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.094180+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.095949+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.096962+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.097082+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.097203+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.459960+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460005+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460055+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460175+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460441+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460481+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.460922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.469923+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.549031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.549162+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.549167+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.549512+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.549547+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.549588+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.550029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.558995+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.742874+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:18:18.743213+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.743654+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.743664+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.743689+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.743699+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.743814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.743899+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.744175+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:18.844208+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:20.091447+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:20.091908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:20.092409+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:20.201839+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:22.623675+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.880802+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.881324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.881760+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.881800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.881805+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.882246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.882246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:18:23.885639+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:18:23.885777+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:18:23.885789+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:18:23.885804+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.885819+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886325+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886446+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886471+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886641+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886802+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.886882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.888736+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:23.888967+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.906614+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.906649+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.907055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:23.967228+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.046055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.197866+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.197906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.198347+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.386605+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.457588+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.563906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.777017+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.778055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:24.778536+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:27.074959+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:28.310600+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:28.311041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:28.311522+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:28.544208+00:00", "trade", 7.9819, 188.0]
["2026-09-25T16:18:29.019139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:29.019585+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:29.571612+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:29.637955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:29.999875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.532756+00:00", "trade", 7.92, 700.0]
["2026-09-25T16:18:31.533089+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.533450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.533450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.543052+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.543533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.574940+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.575535+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.575539+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.575539+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.575584+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.575625+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.576026+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.576061+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.576457+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.576457+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:31.578248+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:18:31.581646+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:18:31.581646+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.581649+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581652+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581655+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581658+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581664+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.581664+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581668+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581668+00:00", "trade", 7.91, 500.0]
["2026-09-25T16:18:31.581670+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581677+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.581677+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.581679+00:00", "trade", 7.91, 39.0]
["2026-09-25T16:18:31.581682+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:18:31.581682+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581686+00:00", "trade", 7.925, 19.0]
["2026-09-25T16:18:31.581686+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.581689+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.581689+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.581704+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581724+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:18:31.581736+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.581776+00:00", "trade", 7.925, 28.0]
["2026-09-25T16:18:31.581784+00:00", "trade", 7.925, 28.0]
["2026-09-25T16:18:31.581794+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581808+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:18:31.581808+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.581815+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581834+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581844+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581844+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581847+00:00", "trade", 7.925, 70.0]
["2026-09-25T16:18:31.581854+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581860+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581910+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:18:31.581917+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:18:31.581920+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.581931+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:18:31.581931+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.581935+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.582000+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.582000+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.582005+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.582010+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.582015+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.582015+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:31.582020+00:00", "quote", 7.92, 7.91]
["2026-09-25T16:18:31.582060+00:00", "quote", 7.92, 7.91]
["2026-09-25T16:18:31.582130+00:00", "quote", 7.92, 7.91]
["2026-09-25T16:18:31.582175+00:00", "quote", 7.92, 7.91]
["2026-09-25T16:18:31.582179+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.582181+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.582185+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:18:31.582202+00:00", "trade", 7.92, 60.0]
["2026-09-25T16:18:31.582230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582232+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.582265+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582310+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:31.582346+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582346+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582381+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582446+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582571+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582571+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582576+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582576+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582656+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582817+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582867+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582932+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582942+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582982+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.582993+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.583027+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583042+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583052+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583147+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583163+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583208+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583228+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583228+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583298+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583303+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583368+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.583704+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584105+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584184+00:00", "trade", 7.92, 60.0]
["2026-09-25T16:18:31.584220+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584265+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584268+00:00", "trade", 7.92, 60.0]
["2026-09-25T16:18:31.584546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584661+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584661+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584666+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.584706+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.585227+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.585378+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.585669+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.587227+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:18:31.587377+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.587829+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598065+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598068+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598068+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598071+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598074+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598077+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598083+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598086+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598086+00:00", "trade", 7.9, 74.0]
["2026-09-25T16:18:31.598089+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598092+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598092+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598096+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598096+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598099+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598101+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.598105+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:18:31.598105+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598111+00:00", "trade", 7.91, 44.0]
["2026-09-25T16:18:31.598111+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.598111+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598113+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.598116+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598116+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598116+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.598119+00:00", "trade", 7.9, 93.0]
["2026-09-25T16:18:31.598185+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598308+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598308+00:00", "trade", 7.915, 74.0]
["2026-09-25T16:18:31.598364+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598364+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598369+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:18:31.598369+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:18:31.598372+00:00", "trade", 7.91, 98.0]
["2026-09-25T16:18:31.598375+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598375+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:18:31.598378+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.598381+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.598381+00:00", "trade", 7.9, 174.0]
["2026-09-25T16:18:31.598411+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598414+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598486+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598507+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598510+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598525+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598525+00:00", "trade", 7.915, 74.0]
["2026-09-25T16:18:31.598618+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598621+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598621+00:00", "trade", 7.91, 600.0]
["2026-09-25T16:18:31.598624+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598642+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.598645+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598649+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598657+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.598657+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598699+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598732+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:18:31.598736+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.598755+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598780+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598785+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598840+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598860+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598883+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.598895+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.598922+00:00", "trade", 7.91, 126.0]
["2026-09-25T16:18:31.598949+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.598958+00:00", "trade", 7.9125, 74.0]
["2026-09-25T16:18:31.598961+00:00", "trade", 7.915, 125.0]
["2026-09-25T16:18:31.598967+00:00", "trade", 7.915, 5.0]
["2026-09-25T16:18:31.598976+00:00", "trade", 7.91, 126.0]
["2026-09-25T16:18:31.599006+00:00", "trade", 7.91, 74.0]
["2026-09-25T16:18:31.599015+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599015+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599024+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.599030+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599110+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599123+00:00", "trade", 7.91, 74.0]
["2026-09-25T16:18:31.599271+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599281+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599536+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599862+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.599914+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:18:31.600456+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:18:31.601619+00:00", "trade", 7.915, 900.0]
["2026-09-25T16:18:31.604669+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.610319+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:18:31.610370+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.611841+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.616463+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:18:31.616466+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.616467+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.616467+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.616467+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.616472+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.616472+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:18:31.616472+00:00", "trade", 7.91, 126.0]
["2026-09-25T16:18:31.616472+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.616475+00:00", "trade", 7.91, 99.0]
["2026-09-25T16:18:31.616492+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.616827+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.616858+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.617038+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.617118+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.617474+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.626503+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:31.653289+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.660637+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.920574+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.920655+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:31.942141+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:32.581841+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:32.581951+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:32.918795+00:00", "trade", 7.915, 1100.0]
["2026-09-25T16:18:33.460720+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:33.460720+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:33.461226+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:33.492766+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:33.493207+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:33.494636+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:18:33.494906+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:39.617445+00:00", "trade", 7.915, 20.0]
["2026-09-25T16:18:39.621764+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:18:39.621767+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:18:39.622293+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:18:39.622888+00:00", "trade", 7.915, 62.0]
["2026-09-25T16:18:39.622888+00:00", "trade", 7.915, 62.0]
["2026-09-25T16:18:39.622966+00:00", "trade", 7.915, 125.0]
["2026-09-25T16:18:39.622970+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:39.622970+00:00", "trade", 7.915, 25.0]
["2026-09-25T16:18:39.622972+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:39.622978+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:39.623075+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:18:39.623162+00:00", "trade", 7.915, 125.0]
["2026-09-25T16:18:40.449881+00:00", "trade", 7.9463, 2.0]
["2026-09-25T16:18:41.397602+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:41.398093+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:41.920785+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:41.921226+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:43.112775+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:18:49.404255+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:49.420542+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:49.421546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:49.422023+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:49.422459+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:49.595961+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:49.596397+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:52.229365+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:52.239774+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:56.337235+00:00", "trade", 7.9553, 200.0]
["2026-09-25T16:18:56.963716+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.058799+00:00", "trade", 7.92, 126.0]
["2026-09-25T16:18:58.059178+00:00", "trade", 7.92, 74.0]
["2026-09-25T16:18:58.059554+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059558+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059558+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059558+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059588+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059595+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:18:58.059595+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059599+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:18:58.059603+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059605+00:00", "trade", 7.92, 18.0]
["2026-09-25T16:18:58.059609+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059609+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059615+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059615+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:18:58.059615+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059615+00:00", "trade", 7.92, 48.0]
["2026-09-25T16:18:58.059617+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:18:58.059620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059620+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059630+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059635+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059640+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059640+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:18:58.059731+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059741+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059746+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059746+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059751+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059751+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059756+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059756+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059756+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059761+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059771+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059781+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059836+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059846+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059846+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059846+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059856+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059856+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059856+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059866+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059871+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059901+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:18:58.059911+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060102+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060126+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060272+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060312+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060312+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060352+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060553+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.060913+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.061550+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.064021+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.064231+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:58.064813+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:59.059958+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:59.060038+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:59.071881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:59.072322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:59.217768+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:18:59.999906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:02.684216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:02.688656+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:19:03.554624+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:07.422074+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:19:07.801034+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:19:07.801106+00:00", "trade", 7.925, 74.0]
["2026-09-25T16:19:07.801242+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:19:08.459822+00:00", "trade", 7.925, 1500.0]
["2026-09-25T16:19:08.463771+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:08.848335+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:09.043023+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:09.043770+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:10.990266+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:11.031484+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:15.599323+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:19:16.411638+00:00", "trade", 7.9246, 504.0]
["2026-09-25T16:19:16.416955+00:00", "trade", 7.9244, 1.0]
["2026-09-25T16:19:18.816901+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:19:18.817103+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:19:19.618622+00:00", "trade", 7.9475, 100.0]
["2026-09-25T16:19:26.456350+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:19:27.866884+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:28.009556+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:19:28.009619+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:19:28.010410+00:00", "trade", 7.925, 49.0]
["2026-09-25T16:19:29.999923+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:30.585540+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:36.306421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:39.332132+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:39.332227+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:40.343245+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:19:40.343320+00:00", "trade", 7.925, 52.0]
["2026-09-25T16:19:40.343390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:40.343449+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:19:40.343491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:40.343531+00:00", "trade", 7.925, 74.0]
["2026-09-25T16:19:40.343705+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:19:42.605456+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:42.605551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:43.384162+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.530421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.530772+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.530942+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.725790+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726116+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726291+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726357+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726677+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.726703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.727113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.727119+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.727184+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.794574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:44.795060+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:50.523168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:52.573852+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:19:52.573915+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:19:52.574041+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:19:52.574126+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:19:52.574318+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:19:52.574354+00:00", "trade", 7.925, 48.0]
["2026-09-25T16:19:52.963055+00:00", "trade", 7.9285, 3.0]
["2026-09-25T16:19:57.070373+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.070408+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.070809+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.070849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.070849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.908766+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.909237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:57.909237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:58.755821+00:00", "trade", 7.925, 77.0]
["2026-09-25T16:19:58.755878+00:00", "trade", 7.925, 23.0]
["2026-09-25T16:19:58.756189+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:19:59.999956+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:06.005834+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:06.005874+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:11.661670+00:00", "trade", 7.925, 1600.0]
["2026-09-25T16:20:11.662876+00:00", "trade", 7.925, 3400.0]
["2026-09-25T16:20:14.087821+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:14.088302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:14.150204+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:15.448786+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:20:15.448847+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:20:15.448853+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:20:15.448880+00:00", "trade", 7.925, 22.0]
["2026-09-25T16:20:15.449009+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:20:15.449063+00:00", "trade", 7.925, 126.0]
["2026-09-25T16:20:15.449207+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:20:15.449216+00:00", "trade", 7.925, 26.0]
["2026-09-25T16:20:15.449328+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:20:15.449367+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:20:15.450561+00:00", "trade", 7.925, 22.0]
["2026-09-25T16:20:17.009530+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:17.597442+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:18.612219+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:20:20.620736+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:20:20.620739+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:20:20.620742+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:20:20.620745+00:00", "trade", 7.92, 19.0]
["2026-09-25T16:20:20.620748+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:20:20.620748+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:20:20.620806+00:00", "trade", 7.92, 101.0]
["2026-09-25T16:20:20.620806+00:00", "trade", 7.92, 126.0]
["2026-09-25T16:20:20.620811+00:00", "trade", 7.92, 26.0]
["2026-09-25T16:20:20.620811+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:20:20.620811+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:20:20.620816+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:20:20.620816+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:20:20.620820+00:00", "trade", 7.92, 74.0]
["2026-09-25T16:20:20.620820+00:00", "trade", 7.92, 74.0]
["2026-09-25T16:20:20.620820+00:00", "trade", 7.92, 283.0]
["2026-09-25T16:20:20.620824+00:00", "trade", 7.92, 74.0]
["2026-09-25T16:20:20.620824+00:00", "trade", 7.92, 17.0]
["2026-09-25T16:20:20.620827+00:00", "trade", 7.92, 126.0]
["2026-09-25T16:20:20.620829+00:00", "trade", 7.92, 126.0]
["2026-09-25T16:20:20.620829+00:00", "trade", 7.92, 32.0]
["2026-09-25T16:20:20.620832+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:20:20.620836+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:20:20.620847+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.620877+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.620895+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:20:20.620932+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.620937+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.620993+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621002+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621048+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621048+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621048+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621053+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621053+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621058+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621058+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621063+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621068+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621068+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621078+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621093+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621108+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:20:20.621148+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621298+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621323+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621373+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621403+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621479+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621479+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621479+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621494+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621504+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621544+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621604+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621609+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621624+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621664+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621689+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621689+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621689+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621734+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621769+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621824+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621824+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621975+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.621985+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.622025+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.622536+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.622787+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.622987+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.623744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.624305+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.625217+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.644829+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.644914+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.645270+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.645310+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.645390+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.645741+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.645741+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.646187+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.654281+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:20:20.654281+00:00", "trade", 7.91, 95.0]
["2026-09-25T16:20:20.655194+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.655199+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.655234+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.655675+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.656036+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.656396+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.656477+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.656477+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.656878+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.656958+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.668841+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:20.721777+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:21.623390+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:26.547512+00:00", "trade", 7.9376, 100.0]
["2026-09-25T16:20:29.231105+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:29.231145+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:29.231145+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:29.232062+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:29.999982+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:30.413415+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:30.671107+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:30.673533+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:34.250111+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:20:34.251175+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:34.384507+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:34.582558+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:34.582713+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:34.984268+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:36.958449+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:20:36.958455+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:20:36.958575+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:36.958579+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:20:36.958610+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:36.958615+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:20:36.958672+00:00", "trade", 7.91, 33.0]
["2026-09-25T16:20:36.958672+00:00", "trade", 7.91, 67.0]
["2026-09-25T16:20:36.959016+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:20:36.959026+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959031+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959031+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959041+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959051+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959061+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959071+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959101+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959527+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959732+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:20:36.959733+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:20:36.960098+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960098+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960098+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960103+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960103+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960153+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960158+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960339+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960339+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960374+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960444+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960660+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960696+00:00", "trade", 7.91, 15.0]
["2026-09-25T16:20:36.960715+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960730+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960730+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960730+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960855+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960855+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960895+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.960935+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.961417+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.961898+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.962574+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.963095+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.963537+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.968451+00:00", "trade", 7.905, 63.0]
["2026-09-25T16:20:36.969179+00:00", "trade", 7.905, 63.0]
["2026-09-25T16:20:36.969419+00:00", "trade", 7.905, 19.0]
["2026-09-25T16:20:36.969687+00:00", "trade", 7.905, 19.0]
["2026-09-25T16:20:36.969982+00:00", "trade", 7.905, 63.0]
["2026-09-25T16:20:36.970022+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.970062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.970388+00:00", "trade", 7.905, 19.0]
["2026-09-25T16:20:36.970488+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.970488+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.970498+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:36.970851+00:00", "trade", 7.905, 54.0]
["2026-09-25T16:20:36.994189+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:37.077131+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:37.127222+00:00", "trade", 7.9355, 70.0]
["2026-09-25T16:20:37.459936+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:45.370060+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:45.371464+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:45.371549+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:45.424139+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:45.424164+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:46.556615+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:47.045933+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:49.649733+00:00", "trade", 7.9737, 20.0]
["2026-09-25T16:20:51.427396+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:51.427902+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:57.518284+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:20:57.519770+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:58.549136+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:59.854521+00:00", "trade", 7.905, 4.0]
["2026-09-25T16:21:00.000004+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:03.748873+00:00", "trade", 7.905, 22.0]
["2026-09-25T16:21:03.958542+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:03.959148+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:04.363139+00:00", "trade", 7.905, 26.0]
["2026-09-25T16:21:07.826800+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.702536+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.702927+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.703107+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.703503+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.703604+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.703949+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.704085+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.704430+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.704576+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.704902+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.705027+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.705388+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:11.755717+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:16.334619+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.935424+00:00", "trade", 7.91, 11.0]
["2026-09-25T16:21:17.935494+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.935975+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936015+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936055+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936055+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936090+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936090+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936095+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936434+00:00", "trade", 7.905, 54.0]
["2026-09-25T16:21:17.939243+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.941203+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.968106+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.712748+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:22.693827+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:26.251486+00:00", "trade", 7.905, 8.0]
["2026-09-25T16:21:26.252355+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:26.353625+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:27.003404+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.426820+00:00", "trade", 7.905, 25.0]
["2026-09-25T16:21:29.431733+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.432055+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:21:29.432194+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:21:29.432236+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.432239+00:00", "trade", 7.91, 199.0]
["2026-09-25T16:21:29.432502+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.432628+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.432639+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:21:29.432663+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.432743+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.433109+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.434552+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.451076+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.586679+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.000031+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.353604+00:00", "trade", 7.9, 5000.0]
["2026-09-25T16:21:30.354208+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.354248+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.354649+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.354664+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.354729+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.354852+00:00", "trade", 7.9, 50.0]
["2026-09-25T16:21:30.354970+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.355170+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.355892+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.356257+00:00", "trade", 7.9, 126.0]
["2026-09-25T16:21:30.358132+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.358142+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:21:30.358145+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:21:30.358145+00:00", "trade", 7.9, 74.0]
["2026-09-25T16:21:30.358232+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.358653+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.358653+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.358899+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.372817+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:30.372857+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:31.712641+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:33.417042+00:00", "trade", 7.905, 300.0]
["2026-09-25T16:21:33.418957+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:21:33.419848+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:33.559210+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:33.559686+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:34.180535+00:00", "trade", 7.9279, 100.0]
["2026-09-25T16:21:36.650842+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:36.650897+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:36.840758+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.571154+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.589795+00:00", "trade", 7.905, 350.0]
["2026-09-25T16:21:37.590447+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:21:37.591202+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.592892+00:00", "trade", 7.905, 38.0]
["2026-09-25T16:21:37.592976+00:00", "trade", 7.905, 38.0]
["2026-09-25T16:21:37.593042+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:21:37.593232+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593603+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593613+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593638+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593698+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593708+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593718+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593723+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593813+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.593929+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:21:37.594714+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:37.594866+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.595201+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.595427+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.595637+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.595668+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.595723+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.596018+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.596023+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.596725+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.693716+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.693716+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.693756+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:37.971606+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:39.726963+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:40.713613+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:40.799016+00:00", "trade", 7.9085, 1.0]
["2026-09-25T16:21:47.186436+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:47.186882+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:47.186882+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:47.186962+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:47.278389+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:50.787758+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:21:53.020496+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.020616+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.020953+00:00", "trade", 7.905, 126.0]
["2026-09-25T16:21:53.028588+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:21:53.029061+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.029096+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.029537+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.272700+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.273126+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.273141+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:53.654462+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:55.603299+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:00.000044+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:00.230275+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:00.231759+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:00.231799+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:00.356704+00:00", "trade", 7.9039, 18.0]
["2026-09-25T16:22:01.390282+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:01.390924+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:01.390959+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:04.836337+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:04.836768+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:04.836803+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:04.836858+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:05.090982+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:05.091423+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:05.092180+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:05.266439+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:07.609918+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:07.706332+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:09.297950+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:19.304909+00:00", "trade", 7.905, 126.0]
["2026-09-25T16:22:19.305634+00:00", "trade", 7.905, 126.0]
["2026-09-25T16:22:19.306329+00:00", "trade", 7.905, 48.0]
["2026-09-25T16:22:19.306650+00:00", "trade", 7.905, 126.0]
["2026-09-25T16:22:19.306686+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:22:19.310360+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:19.310367+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:19.310841+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:19.310841+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:19.321547+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:20.116626+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:20.174589+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.830271+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:23.425931+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:23.426422+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:23.426899+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:30.000070+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:30.358702+00:00", "trade", 7.9042, 6.0]
["2026-09-25T16:22:31.327976+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:31.328467+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:31.328933+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:34.528406+00:00", "trade", 7.9152, 200.0]
["2026-09-25T16:22:34.529509+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:34.529946+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.187704+00:00", "trade", 7.9, 204.0]
["2026-09-25T16:22:37.187704+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.187707+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:22:37.187707+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.187710+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:22:37.187737+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.187772+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.188253+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.188305+00:00", "trade", 7.9, 30.0]
["2026-09-25T16:22:37.188308+00:00", "trade", 7.9, 14.0]
["2026-09-25T16:22:37.188320+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.188323+00:00", "trade", 7.9, 60.0]
["2026-09-25T16:22:37.188334+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.188401+00:00", "trade", 7.9, 300.0]
["2026-09-25T16:22:37.188559+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.188559+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.188561+00:00", "trade", 7.9, 37.0]
["2026-09-25T16:22:37.188561+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.188567+00:00", "trade", 7.9, 300.0]
["2026-09-25T16:22:37.188654+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188659+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188709+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188719+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188724+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188734+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188734+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188754+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188809+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:22:37.188850+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.188870+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.188900+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.188905+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.188920+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.188940+00:00", "trade", 7.9002, 300.0]
["2026-09-25T16:22:37.188940+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189050+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189095+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189130+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189291+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189296+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189296+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189301+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189331+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189566+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189651+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.189732+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.190254+00:00", "trade", 7.9002, 204.0]
["2026-09-25T16:22:37.190413+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.190437+00:00", "trade", 7.9002, 100.0]
["2026-09-25T16:22:37.190654+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.190705+00:00", "trade", 7.9002, 200.0]
["2026-09-25T16:22:37.190813+00:00", "trade", 7.9002, 100.0]
["2026-09-25T16:22:37.191015+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.191063+00:00", "trade", 7.9002, 200.0]
["2026-09-25T16:22:37.191095+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.191183+00:00", "trade", 7.9002, 100.0]
["2026-09-25T16:22:37.191454+00:00", "trade", 7.9002, 30.0]
["2026-09-25T16:22:37.191712+00:00", "trade", 7.9002, 14.0]
["2026-09-25T16:22:37.194212+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.194220+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:22:37.194653+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.194693+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.194693+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.195135+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.200583+00:00", "trade", 7.89, 500.0]
["2026-09-25T16:22:37.200586+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:22:37.200612+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.200693+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.200953+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.201053+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.201094+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.201279+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.201290+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:22:37.201341+00:00", "trade", 7.89, 37.0]
["2026-09-25T16:22:37.201341+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:22:37.201364+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:22:37.201485+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:22:37.201495+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201498+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:22:37.201550+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201560+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201565+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201669+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.201680+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201810+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201820+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201830+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201835+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201861+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.201976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202136+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202136+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202141+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202176+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202216+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202256+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202296+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202296+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202457+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202457+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202497+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.202538+00:00", "trade", 7.9, 500.0]
["2026-09-25T16:22:37.202544+00:00", "trade", 7.8978, 40.0]
["2026-09-25T16:22:37.202773+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:22:37.203259+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.203575+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.203600+00:00", "trade", 7.9, 37.0]
["2026-09-25T16:22:37.203888+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.204081+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:22:37.221291+00:00", "trade", 7.88, 1115.0]
["2026-09-25T16:22:37.224705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.224710+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:22:37.224865+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.225091+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.225191+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.225306+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.225386+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.225386+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.249273+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.249714+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.329459+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.329900+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.349145+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.349581+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:37.837145+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:41.663108+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:41.663825+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:42.514852+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:43.345652+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:43.714292+00:00", "trade", 7.9104, 2.0]
["2026-09-25T16:22:43.716333+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:47.572828+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:48.678545+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:50.270112+00:00", "trade", 7.9694, 100.0]
["2026-09-25T16:22:51.127205+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:51.127255+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.849548+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.849555+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.849567+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.849585+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.849673+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.849688+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.849871+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:22:52.850210+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.850244+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.850259+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.850271+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.850277+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.850365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.850500+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.850533+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.850621+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.850963+00:00", "trade", 7.885, 66.0]
["2026-09-25T16:22:52.850983+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.851110+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.851248+00:00", "trade", 7.885, 26.0]
["2026-09-25T16:22:52.851588+00:00", "trade", 7.885, 60.0]
["2026-09-25T16:22:52.851615+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.851783+00:00", "trade", 7.885, 122.0]
["2026-09-25T16:22:52.852124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.852201+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:22:52.852415+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.852851+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.852876+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.852950+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.853867+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:22:52.854615+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.854631+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:22:52.854658+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.855242+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.855353+00:00", "trade", 7.885, 96.0]
["2026-09-25T16:22:52.855387+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.855389+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:22:52.856369+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:22:52.856369+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:22:52.858577+00:00", "trade", 7.8897, 10.0]
["2026-09-25T16:22:52.876978+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:52.987271+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:54.829068+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:54.829148+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:57.379579+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:57.380030+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:57.850636+00:00", "trade", 7.885, 44.0]
["2026-09-25T16:22:57.851063+00:00", "trade", 7.885, 56.0]
["2026-09-25T16:22:57.851063+00:00", "trade", 7.885, 44.0]
["2026-09-25T16:22:57.851531+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:22:57.851967+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:00.000092+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:01.663634+00:00", "trade", 7.9105, 100.0]
["2026-09-25T16:23:03.519250+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:03.519290+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:03.519531+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:03.519767+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:03.520929+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:04.664367+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:04.664923+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:04.664968+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:05.058113+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:05.058614+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:05.659657+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.117661+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.117711+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.117748+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:23:06.118212+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.118337+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.118377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.118377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.118412+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.118428+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.120643+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.121094+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:06.168737+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:07.214933+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:09.772216+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:10.066438+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:23:12.200797+00:00", "trade", 7.9105, 100.0]
["2026-09-25T16:23:12.208962+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.208974+00:00", "trade", 7.89, 4.0]
["2026-09-25T16:23:12.208976+00:00", "trade", 7.89, 12.0]
["2026-09-25T16:23:12.209553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.209553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.209594+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.209594+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.209634+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.209634+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.210070+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:12.210070+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:13.210780+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:23:14.212933+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:23:16.028449+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:16.028855+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:16.105823+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:20.572113+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:21.666122+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:21.668067+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:23.276037+00:00", "trade", 7.8801, 3845.0]
["2026-09-25T16:23:23.276710+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:23.277186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:23.277186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:23.277315+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:23:25.333265+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:23:25.333979+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:25.767500+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:25.767966+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:27.504768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:27.505204+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:28.738966+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:28.739448+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:29.884539+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:29.885015+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:30.000124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.050374+00:00", "trade", 7.88, 4900.0]
["2026-09-25T16:23:31.051437+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.051874+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.051919+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.051959+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.054966+00:00", "trade", 7.88, 96.0]
["2026-09-25T16:23:31.054996+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.055008+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:23:31.055008+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:23:31.055447+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:23:31.055472+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.055517+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.056159+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.056229+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:23:31.057107+00:00", "trade", 7.89, 8.0]
["2026-09-25T16:23:31.073944+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:23:31.074347+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:23:31.086872+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.711646+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.712133+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:31.762552+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:33.601568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:34.452224+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:36.091473+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:23:36.092317+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:36.094237+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:36.903154+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:36.903635+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.134795+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.516981+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:23:37.517204+00:00", "trade", 7.89, 300.0]
["2026-09-25T16:23:37.517339+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:23:37.517339+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:23:37.517895+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.517970+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.517975+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.519354+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:23:37.519486+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:23:37.521784+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.521820+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.522261+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.618610+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:37.771824+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:46.609838+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:46.662904+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:46.678285+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:46.684310+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:46.684806+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:46.763919+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:47.010805+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:23:47.477410+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:47.492541+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:47.508524+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:47.570711+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:47.668634+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:48.011860+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:49.728094+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:50.210685+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:53.196877+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:53.198877+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:54.378401+00:00", "trade", 7.9015, 200.0]
["2026-09-25T16:23:55.327235+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:55.327736+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:55.328268+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:55.328714+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:55.329230+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:55.329596+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:55.372351+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:23:56.802451+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:56.802451+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:56.802897+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:56.804747+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:23:59.989511+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:00.000151+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:01.110164+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:02.601709+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:02.604295+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:06.327518+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:24:06.340845+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:06.343481+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:06.360040+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:06.360100+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:06.391941+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:06.392277+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:07.010967+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:07.011409+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:07.721556+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:10.924826+00:00", "trade", 7.885, 15.0]
["2026-09-25T16:24:18.074173+00:00", "trade", 7.885, 22.0]
["2026-09-25T16:24:18.074645+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:24:18.074747+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:24:18.074928+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:24:18.074940+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:24:18.074955+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:24:18.075162+00:00", "trade", 7.885, 26.0]
["2026-09-25T16:24:18.075183+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:24:18.075285+00:00", "trade", 7.885, 26.0]
["2026-09-25T16:24:18.075443+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.075443+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.075451+00:00", "trade", 7.885, 26.0]
["2026-09-25T16:24:18.075466+00:00", "trade", 7.885, 48.0]
["2026-09-25T16:24:18.075764+00:00", "trade", 7.885, 26.0]
["2026-09-25T16:24:18.075791+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:24:18.075794+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.075809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.077432+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.077924+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.078810+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:24:18.078846+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.079282+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.079302+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.153929+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.154005+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:18.154185+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:19.439269+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.284268+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:24:22.284275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.284380+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:24:22.284772+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.284776+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:24:22.284852+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.284892+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.284936+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:24:22.284939+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:24:22.284942+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:24:22.284947+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.285132+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.285754+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:24:22.285769+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:24:22.285853+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:24:22.285854+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:24:22.285856+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:24:22.285859+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:24:22.285969+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.285969+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.285973+00:00", "trade", 7.87, 97.0]
["2026-09-25T16:24:22.286004+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.286040+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.286040+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.286044+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.286065+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.286075+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:24:22.286103+00:00", "trade", 7.88, 67.0]
["2026-09-25T16:24:22.286135+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286180+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286250+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286345+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286355+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286370+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286491+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286651+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286671+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286671+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286676+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286731+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286731+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286771+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286811+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286813+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:22.286818+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:24:22.286892+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.286967+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287050+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:24:22.287092+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287163+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287167+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287453+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287537+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:22.287568+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287814+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.287884+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.288530+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.290147+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:22.290159+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:24:22.290162+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:24:22.290410+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.290585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.290861+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.290996+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.291001+00:00", "trade", 7.87, 600.0]
["2026-09-25T16:24:22.291051+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.298324+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.298329+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.298374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.298379+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.298705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.299201+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.299426+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.299697+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.304055+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:24:22.304621+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:22.304814+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.305255+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.305836+00:00", "trade", 7.87, 126.0]
["2026-09-25T16:24:22.305932+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:24:22.306528+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.306909+00:00", "trade", 7.87, 126.0]
["2026-09-25T16:24:22.307110+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.307571+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.307610+00:00", "trade", 7.875, 26.0]
["2026-09-25T16:24:22.307613+00:00", "trade", 7.87, 22.0]
["2026-09-25T16:24:22.307856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.307862+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:24:22.307865+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:22.307922+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.308167+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.308227+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.308779+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.309991+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.314201+00:00", "trade", 7.87, 90.0]
["2026-09-25T16:24:22.351370+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:22.355490+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:24:22.356307+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.356452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.357469+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.409373+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.411894+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:22.455427+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:23.584154+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:23.586275+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.917245+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:24:24.917779+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.917824+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.917864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.918616+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.918781+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.919242+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.919290+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:24.919909+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.920385+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.920867+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.920867+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924077+00:00", "trade", 7.875, 38.0]
["2026-09-25T16:24:24.924079+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924104+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924109+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924143+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:24:24.924146+00:00", "trade", 7.88, 9.0]
["2026-09-25T16:24:24.924155+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:24:24.924167+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:24:24.924170+00:00", "trade", 7.875, 38.0]
["2026-09-25T16:24:24.924185+00:00", "trade", 7.88, 250.0]
["2026-09-25T16:24:24.924340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924360+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:24:24.924590+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924701+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924751+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924791+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.924826+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.925066+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.925272+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.925307+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.925487+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.926029+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:24.928670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:25.003715+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:24:25.004335+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:25.004335+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:25.025099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:26.047400+00:00", "trade", 7.875, 79.0]
["2026-09-25T16:24:26.047915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:26.048752+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:26.220124+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:26.501578+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:24:26.988540+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:27.059524+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:27.844575+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:27.928209+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:30.000178+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:31.402776+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:31.403297+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:32.951843+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:32.952319+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:33.073512+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:33.118173+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:34.689834+00:00", "trade", 7.9213, 16.0]
["2026-09-25T16:24:35.730541+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:36.691294+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:36.720343+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:40.704852+00:00", "trade", 7.875, 1000.0]
["2026-09-25T16:24:40.706756+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:24:40.707840+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:40.707950+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:40.708321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:40.708361+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:42.714083+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:43.395813+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:44.043173+00:00", "trade", 7.9203, 19.0]
["2026-09-25T16:24:46.414091+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:50.390066+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:52.195170+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:53.306580+00:00", "trade", 7.8952, 100.0]
["2026-09-25T16:24:53.307654+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:54.354802+00:00", "trade", 7.9194, 12.0]
["2026-09-25T16:24:54.525609+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:55.890974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:24:56.601718+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.000190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.218783+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:25:00.218867+00:00", "trade", 7.875, 200.0]
["2026-09-25T16:25:00.218928+00:00", "trade", 7.875, 1400.0]
["2026-09-25T16:25:00.219523+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:25:00.219621+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.219822+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.219862+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.220512+00:00", "trade", 7.875, 63.0]
["2026-09-25T16:25:00.220900+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.234387+00:00", "trade", 7.875, 126.0]
["2026-09-25T16:25:00.234983+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.235028+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.268758+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.359331+00:00", "trade", 7.8704, 5311.0]
["2026-09-25T16:25:00.360386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.363869+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.363872+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.363914+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.363914+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.363917+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.363949+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364019+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364113+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:25:00.364116+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:25:00.364116+00:00", "trade", 7.87, 67.0]
["2026-09-25T16:25:00.364118+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:00.364122+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:00.364122+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:00.364125+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:25:00.364128+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:25:00.364131+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:25:00.364131+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:25:00.364137+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:00.364137+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:00.364137+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.364380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364385+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364390+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364390+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364390+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364425+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:25:00.364430+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364436+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364440+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364440+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364440+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364445+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364450+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364465+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364476+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364476+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364486+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364581+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364586+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364626+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:25:00.364711+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:25:00.364746+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.364826+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.364866+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.364906+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.364947+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.364947+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.364987+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365027+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365072+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365107+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365267+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365307+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365307+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365428+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365548+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365548+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.365628+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.367096+00:00", "trade", 7.87, 17.0]
["2026-09-25T16:25:00.367107+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.368831+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.373111+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.472622+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.473104+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.493607+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.544719+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:00.660364+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:01.367092+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:01.368175+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:25:01.664370+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:10.084666+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:10.434101+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.092834+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.148908+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.191193+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.191674+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.218974+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.246936+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.907063+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:19.907066+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:19.907069+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:19.907069+00:00", "trade", 7.86, 198.0]
["2026-09-25T16:25:19.907220+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.907279+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:19.907300+00:00", "trade", 7.86, 53.0]
["2026-09-25T16:25:19.907303+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:25:19.907306+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:25:19.907306+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.907309+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:25:19.907330+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:25:19.907330+00:00", "trade", 7.86, 29.0]
["2026-09-25T16:25:19.907435+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.907731+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.907806+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.908022+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.908112+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.908979+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.909871+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.910693+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.910695+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:25:19.910718+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.910753+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.911270+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.912543+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.912578+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.942526+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:19.942830+00:00", "trade", 7.86, 95.0]
["2026-09-25T16:25:19.943391+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.943396+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.943431+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.943431+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.943647+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.947872+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.961288+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.961900+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:19.961940+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:20.059387+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:20.596827+00:00", "trade", 7.8699, 340.0]
["2026-09-25T16:25:20.599157+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:25:22.266712+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:22.479904+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:22.480556+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:23.144634+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:25.711143+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:26.802156+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:26.949817+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:26.951321+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:28.844199+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:28.844685+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:29.028758+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:29.029946+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:29.653788+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:30.000217+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:30.151426+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:30.151577+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:30.152348+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:32.674929+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:32.676247+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:35.897412+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:35.898299+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:36.768221+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:36.768261+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:36.768261+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:36.769078+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:39.017988+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:41.217235+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:41.592767+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:41.592827+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:41.628878+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:41.968545+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:42.989235+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:25:42.990323+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.272699+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:25:46.272724+00:00", "trade", 7.865, 38.0]
["2026-09-25T16:25:46.272724+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.272779+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.272792+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:46.272792+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:46.272798+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:25:46.272828+00:00", "trade", 7.865, 38.0]
["2026-09-25T16:25:46.272870+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273391+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273391+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273471+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273732+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273732+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273737+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.273737+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.300465+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.300916+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:46.580192+00:00", "trade", 7.865, 104.0]
["2026-09-25T16:25:48.148241+00:00", "trade", 7.8839, 100.0]
["2026-09-25T16:25:48.728591+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:25:48.729227+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:50.120488+00:00", "trade", 7.865, 16.0]
["2026-09-25T16:25:51.580515+00:00", "trade", 7.865, 6.0]
["2026-09-25T16:25:51.581056+00:00", "trade", 7.865, 40.0]
["2026-09-25T16:25:54.930725+00:00", "trade", 7.9084, 56.0]
["2026-09-25T16:25:54.932445+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:25:59.054386+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:00.000239+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:04.455589+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:26:04.455691+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:26:04.455733+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:26:04.456379+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:04.456459+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:04.456702+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:26:04.456729+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:26:04.456732+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:26:04.456736+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.456736+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.456738+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.456740+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:04.456822+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:26:04.456846+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:26:04.457041+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.457041+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:26:04.457092+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:26:04.457168+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:26:04.457177+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.457180+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:26:04.457186+00:00", "trade", 7.87, 30.0]
["2026-09-25T16:26:04.457186+00:00", "trade", 7.87, 43.0]
["2026-09-25T16:26:04.457189+00:00", "trade", 7.87, 189.0]
["2026-09-25T16:26:04.457191+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:04.457192+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:26:04.457195+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.457201+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457241+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457246+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457246+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457251+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457256+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457271+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457286+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457291+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457291+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457311+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457316+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457331+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:04.457502+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457673+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:04.457700+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:26:04.457712+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457727+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457737+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457747+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457837+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.457867+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458008+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458053+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458058+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458138+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458138+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458143+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458218+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458298+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458298+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458329+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458401+00:00", "trade", 7.87, 63.0]
["2026-09-25T16:26:04.458459+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.458780+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.459857+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.464864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.466270+00:00", "trade", 7.875, 38.0]
["2026-09-25T16:26:04.466593+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.466643+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.466685+00:00", "trade", 7.875, 62.0]
["2026-09-25T16:26:04.467235+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.467260+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:04.467380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.257866+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:26:05.258482+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:26:05.259348+00:00", "trade", 7.875, 17.0]
["2026-09-25T16:26:05.456942+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.503081+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.574530+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:26:05.574546+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.574549+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:26:05.574553+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:26:05.574553+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.574554+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:26:05.574591+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.574623+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.574690+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.574702+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.574807+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.574843+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.574972+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.575012+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.575092+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.575098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575098+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.575102+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575183+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575223+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575423+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575539+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575584+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575664+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575664+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575945+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575985+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.575985+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.576410+00:00", "trade", 7.865, 126.0]
["2026-09-25T16:26:05.576410+00:00", "trade", 7.865, 174.0]
["2026-09-25T16:26:05.576421+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.576421+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.576902+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.576902+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.577864+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.581332+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.582586+00:00", "trade", 7.865, 126.0]
["2026-09-25T16:26:05.582628+00:00", "trade", 7.865, 126.0]
["2026-09-25T16:26:05.583543+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:26:05.585509+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.585512+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.585518+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:26:05.585552+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585557+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585572+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585577+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585608+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585609+00:00", "trade", 7.87, 43.0]
["2026-09-25T16:26:05.585612+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:26:05.585615+00:00", "trade", 7.87, 160.0]
["2026-09-25T16:26:05.585618+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585628+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585630+00:00", "trade", 7.87, 40.0]
["2026-09-25T16:26:05.585630+00:00", "trade", 7.87, 60.0]
["2026-09-25T16:26:05.585703+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585878+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585888+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585918+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:26:05.585933+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586054+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586074+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586189+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586229+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586229+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586229+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586269+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586304+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586344+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586344+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586460+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586625+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.586825+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.587347+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.589427+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.591306+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.591827+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.612236+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.612396+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.612672+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.653609+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:05.686978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:15.042743+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:15.042743+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:15.043329+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:15.044893+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:15.045404+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:15.180225+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:16.419846+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:18.073045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:18.074042+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:20.086299+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:20.128670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:20.564310+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:20.564787+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:23.035017+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:25.833608+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:30.000265+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:30.611709+00:00", "trade", 7.8797, 100.0]
["2026-09-25T16:26:39.856830+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:39.864228+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:40.062103+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:26:40.063190+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:40.161063+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:40.161093+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:40.463041+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:40.463121+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:40.463121+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:41.973556+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:45.865159+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:46.117444+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:47.108960+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:47.521456+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:47.733551+00:00", "trade", 7.8756, 1.0]
["2026-09-25T16:26:47.754850+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:48.534924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:49.602053+00:00", "trade", 7.875, 17.0]
["2026-09-25T16:26:49.602571+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:49.602692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:51.538482+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:51.538482+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:54.924615+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:54.925808+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:54.941460+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:55.179245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:55.549455+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:55.570450+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:55.570510+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:26:55.589745+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:00.000292+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:10.078166+00:00", "trade", 7.8789, 100.0]
["2026-09-25T16:27:16.499233+00:00", "trade", 7.8799, 22.0]
["2026-09-25T16:27:19.400504+00:00", "trade", 7.88, 2000.0]
["2026-09-25T16:27:19.400643+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:27:19.401260+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.401260+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.401295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.401295+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.628575+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:27:19.629527+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.629532+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.630048+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:19.672705+00:00", "trade", 7.8785, 100.0]
["2026-09-25T16:27:24.451928+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.452354+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.452374+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.452444+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.452820+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.841833+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:27:24.841960+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:27:24.841990+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:27:24.842267+00:00", "trade", 7.88, 71.0]
["2026-09-25T16:27:24.842384+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:24.842386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842387+00:00", "trade", 7.88, 700.0]
["2026-09-25T16:27:24.842467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842471+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842546+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842666+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842703+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:27:24.842787+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:24.842865+00:00", "trade", 7.88, 89.0]
["2026-09-25T16:27:24.842868+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:27:24.842922+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:24.842922+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:24.842942+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:24.842972+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:24.842977+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:24.842982+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.842982+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.842992+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.842998+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.842998+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843002+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843002+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843007+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843007+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843023+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843032+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843037+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843143+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843343+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843348+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843604+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843604+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843605+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:24.843605+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:24.843608+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:24.843609+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843624+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843624+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843629+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843784+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843824+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843904+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.843944+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.844145+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.844185+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.844220+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.844506+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.844907+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.844987+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.858469+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.861070+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.869262+00:00", "trade", 7.88, 11.0]
["2026-09-25T16:27:24.949646+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:24.950142+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:25.247920+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:25.800217+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:26.875087+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:29.425508+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:30.000309+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:30.070047+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:30.070606+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:32.730138+00:00", "trade", 7.8961, 26.0]
["2026-09-25T16:27:34.001698+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:34.039373+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:34.671766+00:00", "trade", 7.8801, 100.0]
["2026-09-25T16:27:34.671991+00:00", "trade", 7.88, 15.0]
["2026-09-25T16:27:34.672340+00:00", "trade", 7.8801, 15.0]
["2026-09-25T16:27:34.672445+00:00", "trade", 7.88, 46.0]
["2026-09-25T16:27:34.672458+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:34.672460+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:27:34.672460+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:34.672476+00:00", "trade", 7.88, 56.0]
["2026-09-25T16:27:34.672710+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:34.672984+00:00", "trade", 7.88, 183.0]
["2026-09-25T16:27:34.673023+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:34.673059+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:34.673380+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:34.673400+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:34.673402+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:27:38.129633+00:00", "trade", 7.8957, 100.0]
["2026-09-25T16:27:39.852108+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:27:42.044192+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:42.069267+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:42.430881+00:00", "trade", 7.8957, 35.0]
["2026-09-25T16:27:43.003101+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:44.404501+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:44.419587+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:44.906825+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:45.358032+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:46.098332+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:46.544918+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:46.545880+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:48.151950+00:00", "trade", 7.8957, 100.0]
["2026-09-25T16:27:50.021405+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:51.566512+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:51.566978+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:51.568271+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:52.047089+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:27:52.047149+00:00", "trade", 7.885, 74.0]
["2026-09-25T16:27:52.047781+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:52.048588+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:52.048628+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:52.049069+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:52.149758+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:55.240339+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:27:55.342175+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:55.342616+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:56.759408+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:27:56.760055+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:56.760065+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:56.760065+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:56.760120+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:56.760125+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:27:56.760140+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760185+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760321+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760356+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760371+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760386+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760391+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760401+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760521+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760556+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760877+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760882+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760917+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.760957+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.763122+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.763122+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.764644+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:27:56.765282+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.766601+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.784127+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.810856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.811337+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:56.811773+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.370075+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.370556+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.370636+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.370957+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.371799+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.372280+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.516803+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.517525+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:27:57.517560+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:00.000331+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:02.211164+00:00", "trade", 7.8752, 12.0]
["2026-09-25T16:28:04.756470+00:00", "trade", 7.878, 1.0]
["2026-09-25T16:28:05.683226+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:05.683678+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:06.610728+00:00", "trade", 7.8756, 100.0]
["2026-09-25T16:28:06.789977+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:08.022380+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:08.022817+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:08.402709+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:08.511698+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:12.070536+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:12.073137+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:15.871717+00:00", "trade", 7.8786, 1.0]
["2026-09-25T16:28:17.097824+00:00", "trade", 7.8755, 100.0]
["2026-09-25T16:28:19.268753+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:19.268873+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:19.375031+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:21.092620+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:28:21.095349+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:21.149358+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:28:28.267319+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:28.270536+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:28.296924+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:30.000352+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:28:52.972737+00:00", "trade", 7.8801, 1.0]
["2026-09-25T16:28:55.587929+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:28:56.397249+00:00", "trade", 7.8736, 100.0]
["2026-09-25T16:28:56.398303+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:00.000379+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:04.869009+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:29:04.870082+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:04.870097+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:04.870578+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:04.870649+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:04.871095+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:04.872498+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:05.526572+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:05.779012+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:05.779353+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:05.781047+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:06.383514+00:00", "trade", 7.8736, 100.0]
["2026-09-25T16:29:10.032764+00:00", "trade", 7.878, 1.0]
["2026-09-25T16:29:10.099921+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:10.100317+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:10.107131+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:29:10.107348+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:29:10.108120+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:10.108201+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:10.108677+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:10.337085+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:29:10.338994+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:11.545627+00:00", "trade", 7.8767, 2.0]
["2026-09-25T16:29:11.865142+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:29:12.548086+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:29:12.624691+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:13.228436+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:15.110213+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:19.729045+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:30.000395+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:32.050184+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:29:32.281005+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:32.281452+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:32.281923+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:32.381319+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:41.433311+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:29:41.793257+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:41.821865+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:48.031602+00:00", "trade", 7.8765, 7.0]
["2026-09-25T16:29:48.135279+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:48.266842+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:56.657956+00:00", "trade", 7.87, 75.0]
["2026-09-25T16:29:56.792453+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:56.792493+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:29:57.052503+00:00", "trade", 7.8875, 100.0]
["2026-09-25T16:29:57.053579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:00.000417+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:02.517791+00:00", "trade", 7.8739, 100.0]
["2026-09-25T16:30:02.652841+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:05.290810+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:08.033102+00:00", "trade", 7.8747, 12.0]
["2026-09-25T16:30:13.712154+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:13.712670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:26.686598+00:00", "trade", 7.8751, 100.0]
["2026-09-25T16:30:27.434770+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:30:27.434866+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:27.435332+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:27.494606+00:00", "trade", 7.875, 9.0]
["2026-09-25T16:30:27.495330+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:27.495711+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:30.000439+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:31.286254+00:00", "trade", 7.8785, 1.0]
["2026-09-25T16:30:32.536479+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:30:32.536511+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:32.537067+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:44.159518+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:30:44.159548+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:44.160245+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:44.160686+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:44.759859+00:00", "trade", 7.875, 1000.0]
["2026-09-25T16:30:45.976517+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:48.521064+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:48.521505+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:51.176109+00:00", "trade", 7.8818, 27.0]
["2026-09-25T16:30:58.486342+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:58.486823+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:58.487264+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:58.650156+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:58.650597+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:30:59.714982+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:00.000465+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:00.046978+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:31:00.047420+00:00", "trade", 7.875, 67.0]
["2026-09-25T16:31:00.049196+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:00.049652+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:01.731238+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:01.731785+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:02.746692+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:06.866267+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:17.892752+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:21.718715+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.021795+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.021800+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.021813+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:31:22.021813+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:31:22.021819+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:31:22.021819+00:00", "trade", 7.88, 3.0]
["2026-09-25T16:31:22.021822+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:31:22.021831+00:00", "trade", 7.88, 6.0]
["2026-09-25T16:31:22.022391+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022467+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022552+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022557+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.022833+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:22.023514+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:24.750961+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:24.751282+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:26.413907+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:31:26.414540+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:26.414580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:26.415021+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:26.420263+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:30.000492+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:35.520660+00:00", "trade", 7.8785, 100.0]
["2026-09-25T16:31:36.756041+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:31:36.756904+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:36.760502+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:43.265040+00:00", "trade", 7.875, 1600.0]
["2026-09-25T16:31:45.256706+00:00", "trade", 7.878, 100.0]
["2026-09-25T16:31:46.752394+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:48.912533+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:48.913926+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:31:48.919381+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:31:48.920015+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:48.920015+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:48.920055+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:48.925644+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:49.432864+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:58.752143+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:31:58.752814+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:31:58.756011+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:00.000504+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:08.752800+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:32:08.753501+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:08.758823+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:10.380238+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:32:10.381795+00:00", "trade", 7.875, 37.0]
["2026-09-25T16:32:10.438934+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:32:10.910386+00:00", "trade", 7.8749, 12.0]
["2026-09-25T16:32:13.647296+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:13.881633+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:13.995925+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:16.763106+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:16.763788+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:17.755389+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:17.947352+00:00", "trade", 7.8779, 70.0]
["2026-09-25T16:32:18.012390+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:19.228385+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:19.344661+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:24.738058+00:00", "trade", 7.8774, 100.0]
["2026-09-25T16:32:28.034754+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:29.909018+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:30.000520+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:33.453041+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:33.453532+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:34.262765+00:00", "trade", 7.875, 9.0]
["2026-09-25T16:32:34.388915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:34.389436+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:37.340507+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:32:40.784098+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:40.784554+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:40.784579+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:41.676479+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:43.071214+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:45.976198+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:45.976679+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:48.909875+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:48.911473+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:48.911915+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:49.940529+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:52.109501+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:32:52.110155+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:32:52.110792+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:00.000542+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:03.831046+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:03.831602+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:03.862931+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:04.578283+00:00", "trade", 7.8749, 100.0]
["2026-09-25T16:33:04.584201+00:00", "trade", 7.875, 14.0]
["2026-09-25T16:33:04.592789+00:00", "trade", 7.875, 79.0]
["2026-09-25T16:33:04.688799+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:04.692563+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:04.796876+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:05.549770+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:08.651888+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:10.546586+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:11.619525+00:00", "trade", 7.8749, 100.0]
["2026-09-25T16:33:15.911861+00:00", "trade", 7.8782, 2000.0]
["2026-09-25T16:33:15.912889+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:16.113797+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:33:16.177449+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:33:16.177452+00:00", "trade", 7.88, 57.0]
["2026-09-25T16:33:16.177690+00:00", "trade", 7.88, 93.0]
["2026-09-25T16:33:16.177692+00:00", "trade", 7.88, 80.0]
["2026-09-25T16:33:16.177729+00:00", "trade", 7.88, 43.0]
["2026-09-25T16:33:16.177729+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:33:16.177731+00:00", "trade", 7.88, 70.0]
["2026-09-25T16:33:16.177735+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:33:16.177741+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:33:16.177773+00:00", "trade", 7.88, 130.0]
["2026-09-25T16:33:16.177780+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:33:16.177789+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.177834+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.177854+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.177964+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.178019+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.178019+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.178024+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:33:16.178094+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178295+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178300+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178335+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178375+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178375+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178380+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178415+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178656+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178696+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178736+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178816+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178856+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.178901+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.179257+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.179813+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.180295+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.182821+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.184139+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:16.252149+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:16.258118+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:16.258759+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:16.268201+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:16.276002+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:16.294983+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:33:16.295251+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:21.760598+00:00", "trade", 7.8773, 100.0]
["2026-09-25T16:33:22.414480+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:27.506222+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:27.506281+00:00", "trade", 7.88, 1600.0]
["2026-09-25T16:33:30.000569+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:32.485114+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:36.404669+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:43.902090+00:00", "trade", 7.885, 129.0]
["2026-09-25T16:33:43.902150+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:33:43.903594+00:00", "trade", 7.885, 45.0]
["2026-09-25T16:33:43.903816+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:43.903903+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:43.905746+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:43.906227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:43.935514+00:00", "trade", 7.885, 126.0]
["2026-09-25T16:33:43.936011+00:00", "trade", 7.885, 41.0]
["2026-09-25T16:33:43.937200+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:47.286874+00:00", "trade", 7.88, 8.0]
["2026-09-25T16:33:47.287397+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:33:47.287418+00:00", "trade", 7.88, 12.0]
["2026-09-25T16:33:47.287849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:47.288883+00:00", "trade", 7.88, 110.0]
["2026-09-25T16:33:47.289367+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:47.290125+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:33:47.297595+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:33:51.760162+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:51.760222+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:54.808963+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:55.560764+00:00", "trade", 7.881, 25.0]
["2026-09-25T16:34:00.000596+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.252746+00:00", "trade", 7.8809, 150.0]
["2026-09-25T16:34:00.638882+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:00.638918+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:00.638945+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:34:00.638957+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:34:00.638958+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:00.638973+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:00.638973+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:00.639049+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:00.639079+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:00.639530+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.640083+00:00", "trade", 7.88, 90.0]
["2026-09-25T16:34:00.640126+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.640136+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.640397+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.640537+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.640682+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.640703+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.641108+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.641118+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.641123+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.642013+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:34:00.643820+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.649398+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.659527+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:00.937644+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.116874+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.119225+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.119801+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.119821+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.119997+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.142064+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.209055+00:00", "trade", 7.8784, 300.0]
["2026-09-25T16:34:01.653301+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:34:01.684067+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.026010+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.091225+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.130172+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.135991+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.395598+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.765978+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:04.084967+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:04.085033+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:34:04.085053+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:04.085054+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:34:04.085214+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:34:04.085219+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:34:04.085334+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:34:04.085349+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085399+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085450+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085499+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085555+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085564+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085640+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085645+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085660+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085670+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085700+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085755+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085775+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085855+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.085905+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.086026+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.086036+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.086086+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.086221+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.090671+00:00", "trade", 7.87, 11.0]
["2026-09-25T16:34:04.092025+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.100881+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.230905+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.282879+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.337819+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.420536+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.586285+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.586370+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.734487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.783373+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.792409+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.905392+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:34:04.906636+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.906916+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:04.981840+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.085255+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.086187+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.219685+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.292874+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.325807+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.407095+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.443411+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.443446+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.444153+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.444324+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.444629+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.567758+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:34:05.585228+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.594711+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.646113+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.646476+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:34:05.915779+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.944823+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.959062+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:05.971887+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.042846+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.043703+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.443553+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.448670+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.459511+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.470988+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.559043+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.886280+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.971465+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:06.972851+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.128982+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.387582+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.473346+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.477656+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.611449+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.647870+00:00", "trade", 7.865, 62.0]
["2026-09-25T16:34:07.648868+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.978160+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:07.983092+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:08.483562+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:08.484594+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:08.485070+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:08.605336+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:08.985139+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:09.007412+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:09.007878+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.367855+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.508353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.508514+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.508699+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.509090+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.509431+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.511686+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.513290+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.538460+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.761410+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.762172+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:10.892993+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.066660+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.069062+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:34:11.177810+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.178727+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.179649+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.179834+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.237171+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.237181+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:11.297173+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:13.919460+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.128868+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.129098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.147036+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.395171+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.395201+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.395657+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:14.852929+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:16.037028+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:16.037906+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:34:16.040175+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:18.029034+00:00", "trade", 7.8787, 12.0]
["2026-09-25T16:34:20.045549+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:20.058555+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:20.977544+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:20.978486+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:21.484985+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:21.768454+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.316976+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:34:22.318672+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.320075+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:23.070032+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:23.072358+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:23.325254+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:23.330080+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:27.127511+00:00", "trade", 7.865, 41.0]
["2026-09-25T16:34:30.000618+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:32.619091+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:32.619793+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.684520+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.684986+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.710754+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.713505+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.713741+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.754738+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.755861+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.755881+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.761204+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.762281+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.762382+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.919841+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:35.920588+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:38.240000+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:39.349761+00:00", "trade", 7.8745, 15.0]
["2026-09-25T16:34:39.350865+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:39.444387+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:39.444883+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:41.813131+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:41.813211+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:41.813848+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:41.813928+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:47.727518+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:47.850165+00:00", "trade", 7.8745, 14.0]
["2026-09-25T16:34:53.264015+00:00", "trade", 7.865, 63.0]
["2026-09-25T16:34:53.265313+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:53.266215+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:53.266215+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:53.267052+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:53.267488+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:53.769897+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:53.769897+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:55.685760+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:55.686452+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:55.686908+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:55.690241+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:55.792063+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:55.792544+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.017927+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:34:56.017933+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:34:56.017939+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:34:56.018158+00:00", "trade", 7.87, 12.0]
["2026-09-25T16:34:56.018200+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:34:56.018546+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.018586+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.018586+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.018586+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.018787+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.019188+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.028550+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.869463+00:00", "trade", 7.87, 4.0]
["2026-09-25T16:34:56.869469+00:00", "trade", 7.87, 3.0]
["2026-09-25T16:34:56.870145+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.870145+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.870145+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:57.270672+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:58.431306+00:00", "trade", 7.8745, 100.0]
["2026-09-25T16:34:59.169565+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:59.765592+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:34:59.765922+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:59.766323+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:59.866636+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:00.000630+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:01.017780+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:01.017783+00:00", "trade", 7.87, 95.0]
["2026-09-25T16:35:01.017787+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:01.017787+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:01.017793+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:35:01.017834+00:00", "trade", 7.87, 193.0]
["2026-09-25T16:35:01.017852+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:01.018049+00:00", "trade", 7.87, 107.0]
["2026-09-25T16:35:01.018049+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:35:01.018054+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:01.018054+00:00", "trade", 7.87, 93.0]
["2026-09-25T16:35:01.018067+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:35:01.018083+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018123+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018138+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018218+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018233+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018233+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018243+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018279+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:01.018329+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018333+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018344+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018349+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:01.018409+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018414+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018519+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018574+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018609+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018694+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018810+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018970+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018995+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.018995+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.020569+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.020809+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.022574+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.023731+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.026653+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.027466+00:00", "trade", 7.87, 63.0]
["2026-09-25T16:35:01.055300+00:00", "trade", 7.87, 37.0]
["2026-09-25T16:35:01.059198+00:00", "trade", 7.875, 48.0]
["2026-09-25T16:35:01.093638+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.093750+00:00", "trade", 7.875, 35.0]
["2026-09-25T16:35:01.094149+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.094264+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.094264+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:01.123121+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:35:01.123559+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:03.268251+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:03.299951+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:03.463640+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:35:03.564364+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:35:03.662454+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:35:06.034430+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:06.035723+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:06.038419+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:06.038980+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:06.043341+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:06.043757+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:06.056888+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:08.085770+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:10.159257+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:11.937238+00:00", "trade", 7.8766, 100.0]
["2026-09-25T16:35:14.766717+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:15.103468+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:19.613762+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:30.000657+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:31.366686+00:00", "trade", 7.875, 6.0]
["2026-09-25T16:35:37.289860+00:00", "trade", 7.8711, 7.0]
["2026-09-25T16:35:44.930472+00:00", "trade", 7.871, 2.0]
["2026-09-25T16:35:44.933486+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:45.529271+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:45.710051+00:00", "trade", 7.875, 49.0]
["2026-09-25T16:35:45.711174+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:45.711590+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:45.825054+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:45.825525+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.035124+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.035174+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.035585+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.209063+00:00", "trade", 7.88, 7.0]
["2026-09-25T16:35:46.209538+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.209658+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.209698+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:46.272638+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:47.992921+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:48.771089+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:35:50.710350+00:00", "trade", 7.875, 48.0]
["2026-09-25T16:35:51.833449+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:51.952537+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:52.658354+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:53.532040+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:54.537670+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:56.211473+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:57.771428+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:35:57.772458+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:57.873448+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:58.314391+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:58.728931+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:59.993523+00:00", "trade", 7.8714, 14.0]
["2026-09-25T16:36:00.000678+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:02.747843+00:00", "trade", 7.8768, 100.0]
["2026-09-25T16:36:04.008352+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:36:04.034698+00:00", "trade", 7.875, 10.0]
["2026-09-25T16:36:08.771236+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:08.772099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:08.798106+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:09.212249+00:00", "trade", 7.8768, 2.0]
["2026-09-25T16:36:11.982960+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:12.143944+00:00", "trade", 7.875, 48.0]
["2026-09-25T16:36:12.144970+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:12.182299+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:12.366311+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:17.414945+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:17.776209+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:17.776840+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:17.819932+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:18.452059+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:19.489489+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:36:21.517094+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:26.271952+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:36:26.272560+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:26.272841+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:26.273322+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:29.539339+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:29.541705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:29.544145+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:29.584281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.000705+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.448557+00:00", "trade", 7.875, 2000.0]
["2026-09-25T16:36:30.449717+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.449863+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.450199+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.772462+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:30.773066+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.773101+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.773146+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.773387+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.778664+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:35.449914+00:00", "trade", 7.875, 47.0]
["2026-09-25T16:36:39.020907+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:39.294297+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:40.774025+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:40.774415+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:40.774836+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:42.022481+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:46.434712+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:46.649625+00:00", "trade", 7.875, 7.0]
["2026-09-25T16:36:46.650655+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:46.728846+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:47.232082+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:49.774108+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:49.774759+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:50.077594+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:50.127277+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:50.259804+00:00", "trade", 7.8767, 100.0]
["2026-09-25T16:36:52.222316+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:52.222316+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:52.408734+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:56.267882+00:00", "trade", 7.88, 63.0]
["2026-09-25T16:36:56.269043+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:56.269046+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:56.269046+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:36:56.269079+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269104+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269118+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:36:56.269121+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:56.269124+00:00", "trade", 7.88, 38.0]
["2026-09-25T16:36:56.269124+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:36:56.269129+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269134+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269136+00:00", "trade", 7.88, 120.0]
["2026-09-25T16:36:56.269139+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269319+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269365+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269370+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269385+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269400+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:56.269455+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269480+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269530+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269545+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269570+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269595+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269685+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269685+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269710+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269720+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269791+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269911+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.269931+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.270002+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.270006+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.270267+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.271189+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.271585+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.272071+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.308668+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.309109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.310562+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.319509+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.533197+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.534174+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:56.931323+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:57.269998+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.951940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.952526+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.952586+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.953604+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:59.001748+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:59.006764+00:00", "trade", 7.885, 53.0]
["2026-09-25T16:36:59.007757+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:59.106271+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:59.107930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:00.000727+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.224607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.982930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.983130+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.984132+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.984223+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.985260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.991495+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.030819+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:10.035936+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:10.576604+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:10.577368+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:10.577849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:10.786175+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:11.572784+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:11.928078+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:13.698616+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:13.699132+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:13.996103+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:14.689410+00:00", "trade", 7.8773, 7.0]
["2026-09-25T16:37:15.317869+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.318340+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.322059+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.322525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.322525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.322981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.323447+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.839394+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:15.839885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:16.022609+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:16.023090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:18.835324+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:19.475259+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:37:20.648513+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:22.988995+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:23.137724+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:23.138205+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:24.243842+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:24.244243+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:24.247601+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:24.362871+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:26.285563+00:00", "trade", 7.885, 25.0]
["2026-09-25T16:37:26.477704+00:00", "trade", 7.8772, 100.0]
["2026-09-25T16:37:29.288606+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:29.288716+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:37:29.288722+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:29.289163+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:29.450705+00:00", "trade", 7.8772, 100.0]
["2026-09-25T16:37:30.000754+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:35.270866+00:00", "trade", 7.8768, 15.0]
["2026-09-25T16:37:49.049410+00:00", "trade", 7.8812, 6.0]
["2026-09-25T16:37:51.286598+00:00", "trade", 7.8768, 100.0]
["2026-09-25T16:37:52.515622+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:52.515933+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:00.000776+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:02.563576+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:02.644684+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:05.927294+00:00", "trade", 7.8773, 100.0]
["2026-09-25T16:38:06.191860+00:00", "trade", 7.881, 4.0]
["2026-09-25T16:38:07.285141+00:00", "trade", 7.8801, 1.0]
["2026-09-25T16:38:14.111741+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.111796+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.159014+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.159124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.159129+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.159570+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.159585+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:14.159770+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:15.066691+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:16.762832+00:00", "trade", 7.886, 25.0]
["2026-09-25T16:38:16.764230+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:16.764671+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:20.859636+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:20.859636+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:38:20.986053+00:00", "trade", 7.885, 19.0]
["2026-09-25T16:38:20.987126+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.744143+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.744148+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.744464+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.744780+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.744940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.745622+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:23.746103+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:24.133478+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:24.226875+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:28.350023+00:00", "trade", 7.88, 12.0]
["2026-09-25T16:38:28.354853+00:00", "trade", 7.8811, 1.0]
["2026-09-25T16:38:30.000792+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:30.743622+00:00", "trade", 7.8815, 4.0]
["2026-09-25T16:38:30.743980+00:00", "trade", 7.8815, 1.0]
["2026-09-25T16:38:39.691748+00:00", "trade", 7.8768, 100.0]
["2026-09-25T16:38:39.727253+00:00", "trade", 7.8758, 100.0]
["2026-09-25T16:38:41.475388+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.475488+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.475503+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.475533+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.475538+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.475618+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.475949+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.476405+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.478174+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.578543+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.579019+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.740613+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:41.741350+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:42.126475+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:44.850559+00:00", "trade", 7.885, 4.0]
["2026-09-25T16:38:46.671577+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:46.671600+00:00", "trade", 7.885, 53.0]
["2026-09-25T16:38:46.672118+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:46.672233+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:46.672273+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:46.674313+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:49.478783+00:00", "trade", 7.8751, 200.0]
["2026-09-25T16:38:53.405420+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:53.550066+00:00", "trade", 7.8847, 6.0]
["2026-09-25T16:38:54.891746+00:00", "trade", 7.8768, 2.0]
["2026-09-25T16:38:56.471176+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:56.471657+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:56.472048+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:00.000819+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:05.817969+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:05.818029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:05.818480+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:05.818555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:05.820736+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:06.602514+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:06.602539+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:06.602829+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:06.674976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:09.549527+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:09.549628+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:22.442854+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:22.666691+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:22.767631+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:22.768117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:23.110062+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:39:23.504425+00:00", "trade", 7.885, 21.0]
["2026-09-25T16:39:23.872854+00:00", "trade", 7.885, 114.0]
["2026-09-25T16:39:26.073878+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:26.169390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:26.583244+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:27.021706+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:30.000861+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:35.149856+00:00", "trade", 7.876, 100.0]
["2026-09-25T16:39:38.361395+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.361917+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.361917+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.362834+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.363275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.363515+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.364232+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.409209+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.409410+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:38.409650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:39.609487+00:00", "trade", 7.8849, 1.0]
["2026-09-25T16:39:39.609582+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:39.672702+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:39.673178+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:41.606006+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.309027+00:00", "trade", 7.885, 1000.0]
["2026-09-25T16:39:48.360125+00:00", "trade", 7.885, 61.0]
["2026-09-25T16:39:48.360153+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.360153+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.360699+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.360885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.361040+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.361521+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.361641+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:48.407937+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:39:51.772494+00:00", "trade", 7.8775, 28.0]
["2026-09-25T16:40:00.000888+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:04.275644+00:00", "trade", 7.8885, 10.0]
["2026-09-25T16:40:06.532551+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:11.290192+00:00", "trade", 7.8849, 7.0]
["2026-09-25T16:40:18.627961+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:30.000914+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:36.228650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:36.228705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:36.228748+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:40:36.229482+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:36.229923+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:36.233441+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:36.264295+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:38.201139+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:40:38.294194+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:39.019187+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.979826+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.979871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.979907+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.979935+00:00", "trade", 7.89, 90.0]
["2026-09-25T16:40:40.980368+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.980388+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.980388+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.980463+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.980463+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.980503+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.980984+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.984830+00:00", "trade", 7.89, 3.0]
["2026-09-25T16:40:40.984834+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:40:40.984834+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:40:40.984836+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:40:40.984839+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:40:40.984839+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:40:40.985344+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.985425+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.985425+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.985866+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:40.985866+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:41.548438+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:41.549255+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:43.551222+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:43.784045+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:40:43.784657+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:43.784737+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:43.789940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:43.967884+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:40:45.217798+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:45.218244+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:45.364081+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:45.364808+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:45.380686+00:00", "trade", 7.885, 2000.0]
["2026-09-25T16:40:46.921637+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:46.922073+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:46.922555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:46.927521+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:50.496238+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:50.635809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:52.780128+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:40:52.781063+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:52.781143+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:52.785423+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:52.838960+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:53.738341+00:00", "trade", 7.8814, 100.0]
["2026-09-25T16:40:53.739731+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:55.129544+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:57.997380+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:40:58.749432+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:40:58.754751+00:00", "trade", 7.885, 158.0]
["2026-09-25T16:40:58.755200+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:58.755241+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:58.755281+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:58.755677+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:58.755762+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:59.066586+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:59.108756+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:40:59.337344+00:00", "trade", 7.8852, 9.0]
["2026-09-25T16:40:59.337383+00:00", "trade", 7.8849, 70.0]
["2026-09-25T16:40:59.473565+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:41:00.000931+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:03.780764+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:41:03.781075+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:03.781476+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:03.781516+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:03.781997+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:03.881468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:05.384105+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:06.760084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:07.593455+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:07.593475+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:07.593796+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:09.214389+00:00", "trade", 7.8817, 1.0]
["2026-09-25T16:41:09.817560+00:00", "trade", 7.8852, 1.0]
["2026-09-25T16:41:11.147732+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:11.150990+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:11.152994+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:14.196747+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:41:15.781610+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:41:15.781855+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:15.781880+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:15.781895+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:17.128180+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:19.358526+00:00", "trade", 7.885, 50.0]
["2026-09-25T16:41:19.394844+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:41:19.436044+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:19.724630+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:21.817860+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:22.515757+00:00", "trade", 7.8899, 200.0]
["2026-09-25T16:41:22.572778+00:00", "trade", 7.89, 63.0]
["2026-09-25T16:41:22.573481+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:22.573822+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:22.575311+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:41:22.575311+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:22.575313+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:41:22.575335+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575373+00:00", "trade", 7.89, 129.0]
["2026-09-25T16:41:22.575380+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575380+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575383+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:22.575385+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:41:22.575388+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:41:22.575392+00:00", "trade", 7.89, 171.0]
["2026-09-25T16:41:22.575400+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575420+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575476+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575651+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575656+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:22.575746+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.575786+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.575861+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.575861+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.575877+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.575937+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.575972+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:22.576062+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576102+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576142+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576182+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576303+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576307+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576343+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576543+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576623+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576824+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.576944+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.577946+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.578067+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.581114+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:22.581705+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.582146+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.582437+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:41:22.583156+00:00", "trade", 7.895, 200.0]
["2026-09-25T16:41:22.607457+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.625028+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.830266+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:22.870722+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:23.365588+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:23.365594+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:23.575282+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:24.139648+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:25.520460+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:26.025055+00:00", "trade", 7.895, 58.0]
["2026-09-25T16:41:26.025655+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:27.782836+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:27.782876+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:28.190859+00:00", "trade", 7.893, 29.0]
["2026-09-25T16:41:28.260525+00:00", "trade", 7.895, 15.0]
["2026-09-25T16:41:30.000943+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:44.618649+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:41:44.621830+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:44.622271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:44.624471+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:44.624912+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:50.415889+00:00", "trade", 7.891, 11.0]
["2026-09-25T16:41:50.415907+00:00", "trade", 7.891, 11.0]
["2026-09-25T16:41:50.464645+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:51.346083+00:00", "trade", 7.895, 158.0]
["2026-09-25T16:41:51.346363+00:00", "trade", 7.895, 158.0]
["2026-09-25T16:41:51.347106+00:00", "trade", 7.895, 142.0]
["2026-09-25T16:41:51.347446+00:00", "trade", 7.895, 158.0]
["2026-09-25T16:41:51.347446+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:41:51.347895+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:51.348376+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:51.348857+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:51.515419+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:51.515422+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:41:51.515428+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:51.515431+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:51.515431+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:51.515482+00:00", "trade", 7.89, 4.0]
["2026-09-25T16:41:51.515548+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515573+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515578+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515613+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515623+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515693+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515713+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515728+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:51.515732+00:00", "trade", 7.89, 300.0]
["2026-09-25T16:41:51.515759+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515834+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.515912+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:41:51.515912+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:41:51.515949+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516004+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516080+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516084+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516155+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516155+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516270+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:41:51.516336+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:41:51.516390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516470+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516550+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516550+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516591+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516631+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516631+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516671+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516751+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516831+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.516846+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517077+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517152+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517232+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517232+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517272+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517588+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.517633+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:51.519800+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:41:52.515996+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.517719+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:41:52.518837+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.519158+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.538885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.539361+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.554168+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:41:52.554227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.554272+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.554978+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.555084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.555169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.555169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.555570+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.555885+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:41:52.556447+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.808250+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.808330+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:52.808772+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:54.011560+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:41:54.780007+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:41:54.832695+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:41:55.417056+00:00", "trade", 7.8868, 100.0]
["2026-09-25T16:42:00.000974+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:00.051253+00:00", "trade", 7.8885, 6.0]
["2026-09-25T16:42:01.383696+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.455531+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.455536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.458142+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.502608+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.508552+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.516060+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.554536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.562576+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.589866+00:00", "trade", 7.89, 4.0]
["2026-09-25T16:42:01.590557+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.590572+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.590592+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.590607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.590632+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.590913+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.602205+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.604766+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.811156+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.812324+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.824082+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:01.967207+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:02.520838+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:02.627877+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:02.627897+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:03.569786+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:03.570618+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:03.821699+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:04.610329+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:04.610770+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:05.023856+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:05.025861+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:06.770628+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:09.052878+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:42:09.053889+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:09.054370+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:09.054370+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:09.054490+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:09.054611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:09.109596+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:42:09.171955+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:42:12.869281+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:12.869291+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:12.869351+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:12.869351+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:12.869752+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:15.896636+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:15.896636+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:17.126854+00:00", "trade", 7.8876, 100.0]
["2026-09-25T16:42:19.019567+00:00", "trade", 7.8903, 1.0]
["2026-09-25T16:42:21.520386+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:21.520501+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:21.520526+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:21.521063+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:23.605106+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:23.605857+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:23.605887+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:23.606128+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:23.607125+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:24.201653+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:24.202134+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:25.485960+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:25.835802+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:30.001001+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:30.516929+00:00", "trade", 7.885, 13.0]
["2026-09-25T16:42:30.517281+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:42:30.657030+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:30.657230+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:31.099150+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:31.099150+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:32.116749+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:32.117185+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:32.624716+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:35.237951+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:42:35.238999+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:43.647136+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:43.647613+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:43.649813+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:47.639635+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:47.700949+00:00", "trade", 7.885, 258.0]
["2026-09-25T16:42:47.702053+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:47.702930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:42:48.909979+00:00", "trade", 7.8813, 100.0]
["2026-09-25T16:43:00.001027+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:00.870246+00:00", "trade", 7.8877, 1.0]
["2026-09-25T16:43:01.590175+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:43:03.067209+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:05.771284+00:00", "trade", 7.8876, 200.0]
["2026-09-25T16:43:07.402692+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:13.148275+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:43:13.574677+00:00", "trade", 7.8885, 100.0]
["2026-09-25T16:43:13.575302+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.071797+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.097754+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.171379+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.933994+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:43:14.933994+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:43:14.934000+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:43:14.934648+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.934648+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.934648+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.934858+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.935144+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.936898+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:14.942985+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:43:15.034771+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:16.162726+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:43:16.790268+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:16.790584+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:16.795109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:16.795585+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:17.679837+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:18.337495+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:43:18.338131+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:18.338206+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:18.438209+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:20.779048+00:00", "trade", 7.8876, 70.0]
["2026-09-25T16:43:20.804573+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:20.839501+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:30.001059+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.448709+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.448749+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.448875+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.449030+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.449150+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.451110+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:31.451591+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:37.470871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:37.471307+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:39.042189+00:00", "trade", 7.8899, 200.0]
["2026-09-25T16:43:39.549775+00:00", "trade", 7.885, 158.0]
["2026-09-25T16:43:39.549895+00:00", "trade", 7.885, 42.0]
["2026-09-25T16:43:39.549937+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:43:39.550985+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:39.551426+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:43.271134+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:43:43.272033+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:43.272153+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:43.272193+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:43.273952+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:43.274434+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:43.275115+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:44.524209+00:00", "trade", 7.8876, 100.0]
["2026-09-25T16:43:59.037297+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:43:59.037636+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.037641+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.037997+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.038397+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.038438+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.038718+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.039716+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:43:59.267575+00:00", "trade", 7.886, 21.0]
["2026-09-25T16:43:59.268504+00:00", "trade", 7.8851, 1.0]
["2026-09-25T16:43:59.269494+00:00", "trade", 7.8862, 3.0]
["2026-09-25T16:44:00.001085+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:00.265479+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:00.265915+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:00.510035+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:00.511398+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:02.182580+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:05.123855+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:08.621232+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:11.552951+00:00", "trade", 7.8899, 4.0]
["2026-09-25T16:44:11.622730+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:15.174005+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:20.528318+00:00", "trade", 7.885, 38.0]
["2026-09-25T16:44:20.632577+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:22.018611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:22.970386+00:00", "trade", 7.8863, 1.0]
["2026-09-25T16:44:23.333445+00:00", "trade", 7.8877, 19.0]
["2026-09-25T16:44:25.231712+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:25.231752+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:25.232148+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:25.232193+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:25.232629+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:26.649849+00:00", "trade", 7.8877, 100.0]
["2026-09-25T16:44:27.179226+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:28.820486+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:30.001112+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:31.984826+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:34.809645+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:35.073376+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:35.074309+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:35.076068+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:37.250694+00:00", "trade", 7.8862, 2.0]
["2026-09-25T16:44:40.729003+00:00", "trade", 7.8816, 2.0]
["2026-09-25T16:44:40.824844+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:44:50.043844+00:00", "trade", 7.885, 14.0]
["2026-09-25T16:44:50.074106+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:56.893836+00:00", "trade", 7.885, 4.0]
["2026-09-25T16:44:56.893962+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:44:58.265890+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:59.085668+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:59.086094+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:59.094549+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:44:59.096017+00:00", "trade", 7.885, 56.0]
["2026-09-25T16:44:59.133968+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:00.001134+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:00.494210+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:03.055723+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:03.055763+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:03.056164+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:03.056244+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:03.056686+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:03.056690+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:05.642627+00:00", "trade", 7.8879, 300.0]
["2026-09-25T16:45:05.643723+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:09.872578+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:45:09.873210+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:10.364102+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:10.364142+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:10.364142+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:10.364217+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:11.072169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:11.072595+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:12.849329+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:45:13.789507+00:00", "trade", 7.8891, 5.0]
["2026-09-25T16:45:16.075114+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:16.075575+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:17.921156+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:17.973693+00:00", "trade", 7.8848, 2.0]
["2026-09-25T16:45:19.755680+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:45:19.757235+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:19.930711+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:45:24.272110+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:24.366048+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:29.765605+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:30.001160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:38.029816+00:00", "trade", 7.88, 22.0]
["2026-09-25T16:45:38.030172+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:45:38.030715+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:45:38.030886+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:45:38.030943+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:45:38.030946+00:00", "trade", 7.88, 300.0]
["2026-09-25T16:45:38.030953+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.030992+00:00", "trade", 7.87, 800.0]
["2026-09-25T16:45:38.030992+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:45:38.030998+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:45:38.031001+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:45:38.031001+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:45:38.031004+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031014+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031039+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031129+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031172+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:45:38.031229+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031309+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031320+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031365+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031430+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031480+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031539+00:00", "trade", 7.88, 16.0]
["2026-09-25T16:45:38.031584+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:45:38.031660+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031690+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031770+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031851+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031856+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031891+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031896+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031896+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031901+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031926+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.031990+00:00", "trade", 7.8775, 19.0]
["2026-09-25T16:45:38.032023+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:45:38.032051+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.032071+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.032096+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.032131+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.032136+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.032201+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.033027+00:00", "trade", 7.8701, 200.0]
["2026-09-25T16:45:38.033254+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.033755+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:45:38.034447+00:00", "trade", 7.875, 20.0]
["2026-09-25T16:45:38.035574+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.035574+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.036459+00:00", "trade", 7.87, 62.0]
["2026-09-25T16:45:38.036732+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.037294+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.037975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.038201+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.045192+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.234612+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.502359+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.502404+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.503326+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.503807+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.503807+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:38.795460+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:39.030359+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:45:39.529155+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:45:42.713291+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:45:42.713346+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.713346+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.713747+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714123+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714269+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714334+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714409+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714534+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714735+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.714890+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.719456+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.722552+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:45:42.723220+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.723220+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.735539+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.736702+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.759030+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:42.759511+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:46.069823+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:48.188874+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:48.329278+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:48.329318+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:48.796233+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:48.800032+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:50.125617+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:53.193744+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:53.810452+00:00", "trade", 7.8832, 15.0]
["2026-09-25T16:45:53.810540+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:45:56.043155+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:00.001187+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:00.770506+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:00.770566+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:00.771343+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:00.771438+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:00.877319+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:03.424011+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:09.216726+00:00", "trade", 7.8846, 2.0]
["2026-09-25T16:46:21.627704+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:23.998834+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:24.520604+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:24.521085+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:24.523125+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:24.523561+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:24.549412+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:24.550597+00:00", "trade", 7.865, 134.0]
["2026-09-25T16:46:27.185465+00:00", "trade", 7.8831, 14.0]
["2026-09-25T16:46:28.189001+00:00", "trade", 7.8831, 100.0]
["2026-09-25T16:46:30.001209+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:33.701784+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:33.701869+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:33.701869+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:46:33.703768+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:46:33.703771+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:46:33.703798+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703813+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703823+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703848+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703858+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703879+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703879+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703888+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:46:33.703893+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703899+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703928+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:46:33.703969+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:46:33.703979+00:00", "trade", 7.86, 11.0]
["2026-09-25T16:46:33.704074+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704078+00:00", "trade", 7.86, 300.0]
["2026-09-25T16:46:33.704169+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704189+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704204+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704219+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704252+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:46:33.704255+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:46:33.704300+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704304+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704310+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704314+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704314+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704320+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704320+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704330+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704340+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704350+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704385+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704470+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704545+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704625+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704665+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704745+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704745+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704786+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704866+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704866+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704906+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704946+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.704986+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.705146+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.705227+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.705668+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.705748+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.706149+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.706219+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.707146+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.708273+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:46:33.708284+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.709387+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:33.712278+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:46:33.754283+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:35.708230+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:46:42.517730+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:42.517735+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:42.518171+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:42.720472+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:43.882654+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.304941+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.576272+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.576357+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.576472+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.576903+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.577519+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:53.596590+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:55.081409+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:55.081438+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:55.082256+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:55.082296+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:46:55.082376+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:00.001241+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:04.609588+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.257487+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.257538+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.258285+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.258309+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.258485+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.258515+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:05.258720+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:06.791722+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:47:06.792220+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:06.792275+00:00", "trade", 7.8502, 534.0]
["2026-09-25T16:47:10.073007+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:10.133407+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:47:10.901033+00:00", "trade", 7.8557, 1.0]
["2026-09-25T16:47:16.402626+00:00", "trade", 7.8815, 44.0]
["2026-09-25T16:47:16.402715+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:47:21.390508+00:00", "trade", 7.85, 16.0]
["2026-09-25T16:47:21.390547+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:47:21.390595+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:47:21.390595+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:47:21.390714+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:47:21.390714+00:00", "quote", 7.85, 7.85]
["2026-09-25T16:47:21.390721+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:47:21.390724+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.390874+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.390893+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:47:21.390915+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.390970+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391135+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391145+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391165+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391170+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391195+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391280+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391285+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391365+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:47:21.391366+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391406+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391486+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391526+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391566+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391566+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391606+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391646+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391686+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391727+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391767+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391767+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391767+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.391870+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:47:21.392288+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.392724+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.392924+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.393646+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.394087+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.394429+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:47:21.394448+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.394884+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.394889+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.399652+00:00", "trade", 7.845, 20.0]
["2026-09-25T16:47:21.411049+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411056+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411058+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411061+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411068+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411076+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411263+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411266+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411269+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411329+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411329+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411341+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411422+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411473+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411624+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411633+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411636+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411654+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.411734+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.411903+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.411975+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.412175+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.412327+00:00", "trade", 7.845, 58.0]
["2026-09-25T16:47:21.412478+00:00", "trade", 7.845, 58.0]
["2026-09-25T16:47:21.412490+00:00", "trade", 7.845, 58.0]
["2026-09-25T16:47:21.412731+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.413094+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:47:21.415049+00:00", "trade", 7.8401, 126.0]
["2026-09-25T16:47:21.418143+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:47:21.419132+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.419177+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.419613+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.454065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.454786+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.454827+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.460577+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:21.814065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.814065+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.814181+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.814306+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:21.815464+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:22.165220+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:22.165701+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:23.001658+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:28.147912+00:00", "trade", 7.8628, 100.0]
["2026-09-25T16:47:30.001258+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:31.528262+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:36.944706+00:00", "trade", 7.845, 1.0]
["2026-09-25T16:47:37.419646+00:00", "trade", 7.8625, 100.0]
["2026-09-25T16:47:37.689844+00:00", "trade", 7.8752, 12.0]
["2026-09-25T16:47:39.568941+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.325439+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.325780+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.325820+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.325920+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.326361+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.326361+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:40.328762+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:42.522114+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:42.522635+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:42.540984+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:42.542823+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.269598+00:00", "trade", 7.845, 100.0]
["2026-09-25T16:47:51.270069+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.270145+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.270235+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.270430+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.270515+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.272836+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.287486+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.301248+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.301715+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:47:51.424887+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:00.001280+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:02.010886+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:04.279089+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:48:04.280174+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:04.280625+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:04.291110+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:07.254643+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:08.678166+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:10.395256+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:48:10.401411+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:10.401857+00:00", "quote", 7.84, 7.85]
["2026-09-25T16:48:10.451585+00:00", "trade", 7.845, 1000.0]
["2026-09-25T16:48:10.453432+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:48:15.507829+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:48:15.508238+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:48:15.508238+00:00", "quote", 7.84, 7.84]
["2026-09-25T16:48:15.508244+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:48:15.508398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508433+00:00", "trade", 7.84, 53.0]
["2026-09-25T16:48:15.508443+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508453+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508473+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508478+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508508+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508551+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:48:15.508834+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508834+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508859+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508874+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508914+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508975+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:48:15.508990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.508990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.509180+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.509374+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:48:15.509396+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.509396+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.509396+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.509837+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.509859+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:48:15.510021+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:48:15.510460+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:48:15.510511+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:48:15.510633+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.513154+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.530922+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.537362+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.537793+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.560271+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.560372+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.569889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.664444+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.664865+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.740185+00:00", "trade", 7.84, 812.0]
["2026-09-25T16:48:15.740215+00:00", "trade", 7.835, 499.0]
["2026-09-25T16:48:15.741176+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.742137+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:15.743206+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.743206+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.743948+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:15.812194+00:00", "trade", 7.835, 42.0]
["2026-09-25T16:48:15.812656+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:17.192604+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.087677+00:00", "trade", 7.835, 30.0]
["2026-09-25T16:48:20.093385+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.093484+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.093625+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093634+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093715+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:48:20.093722+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093746+00:00", "trade", 7.835, 70.0]
["2026-09-25T16:48:20.093752+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093755+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093764+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.093767+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.093803+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093851+00:00", "trade", 7.835, 24.0]
["2026-09-25T16:48:20.093851+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:48:20.093890+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093926+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:48:20.093968+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:48:20.094046+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094242+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094327+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094367+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094367+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094455+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.094492+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094517+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094522+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094567+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094808+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.094861+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.094923+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.095039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.095364+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.095445+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.095846+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.107831+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.122163+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.122163+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.122196+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:20.122213+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.122692+00:00", "trade", 7.835, 58.0]
["2026-09-25T16:48:20.122752+00:00", "trade", 7.835, 58.0]
["2026-09-25T16:48:20.122990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.123135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.123616+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.126160+00:00", "trade", 7.835, 58.0]
["2026-09-25T16:48:20.127904+00:00", "trade", 7.835, 42.0]
["2026-09-25T16:48:20.191398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.191398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.214763+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.509023+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.509499+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.567171+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.567176+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:20.567667+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:24.095759+00:00", "trade", 7.8388, 1.0]
["2026-09-25T16:48:25.636092+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:25.636608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:30.001301+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:30.131878+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:33.845923+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.845974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.845974+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.845984+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.846024+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.847933+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.851993+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.852038+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.852840+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.852900+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.853436+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.854519+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.855000+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.863961+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:33.864017+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:33.874585+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:48:34.055827+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:34.055877+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:34.590403+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:35.069778+00:00", "trade", 7.8386, 1.0]
["2026-09-25T16:48:35.069872+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:35.162568+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:35.162618+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:35.412507+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.398085+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.398526+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.398887+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.399323+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.401388+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.402606+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.403047+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:40.403127+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:41.093803+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:41.102529+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:41.102692+00:00", "trade", 7.835, 20.0]
["2026-09-25T16:48:41.156679+00:00", "trade", 7.838, 1.0]
["2026-09-25T16:48:41.798957+00:00", "trade", 7.851, 100.0]
["2026-09-25T16:48:43.257075+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:45.537429+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:45.537484+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:45.588897+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:48:45.602398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:45.630671+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:46.664603+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:47.620871+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:47.620916+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:47.836518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:49.506740+00:00", "trade", 7.851, 100.0]
["2026-09-25T16:48:54.267807+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:54.268278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:54.268329+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:48:56.660694+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:00.001328+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:02.904875+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:49:02.904878+00:00", "trade", 7.835, 34.0]
["2026-09-25T16:49:02.905375+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:02.905425+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:02.906352+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:02.906483+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:02.907305+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:02.907801+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.104655+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.104730+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.105131+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.105176+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.105181+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.105257+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:04.136752+00:00", "trade", 7.8505, 100.0]
["2026-09-25T16:49:04.882764+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.136945+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.151511+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:49:06.151514+00:00", "trade", 7.835, 38.0]
["2026-09-25T16:49:06.151595+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:49:06.151615+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.151655+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:06.152166+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152297+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152337+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152362+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152437+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152497+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152572+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.152637+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.154250+00:00", "trade", 7.83, 30.0]
["2026-09-25T16:49:06.154371+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:06.154963+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.154998+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.155254+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.155720+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.155865+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:06.155865+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.156697+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.156698+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:49:06.156777+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.156897+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.157414+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:06.157609+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.159013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.159674+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.160135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.167373+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:06.266012+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.266493+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:06.365196+00:00", "trade", 7.835, 1470.0]
["2026-09-25T16:49:06.369060+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:49:06.369063+00:00", "trade", 7.83, 50.0]
["2026-09-25T16:49:06.369889+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:07.939073+00:00", "trade", 7.83, 600.0]
["2026-09-25T16:49:07.939073+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:49:07.939109+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:49:07.939148+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:07.939213+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:07.939278+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:07.939278+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:07.939283+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:49:07.939295+00:00", "trade", 7.83, 900.0]
["2026-09-25T16:49:07.939299+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939308+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939329+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939334+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939349+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939416+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:07.939416+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:07.939494+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939503+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:49:07.939664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939664+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939735+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939790+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939790+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939820+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939845+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939975+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.939995+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940115+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940276+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940276+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940396+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940476+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940597+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:07.940856+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:49:07.960684+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.045938+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:08.046273+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.046413+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.060662+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.129711+00:00", "trade", 7.825, 31.0]
["2026-09-25T16:49:08.149744+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.150185+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.444158+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.818723+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:08.943577+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:49:09.209292+00:00", "trade", 7.825, 1300.0]
["2026-09-25T16:49:09.211051+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:49:09.216238+00:00", "trade", 7.83, 17.0]
["2026-09-25T16:49:09.216810+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.216850+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.216885+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.224045+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:09.224147+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.224613+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.224639+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.225049+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.225445+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.225495+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.245653+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:09.317203+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.396810+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.396892+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.396898+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.397096+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:49:11.397096+00:00", "trade", 7.83, 93.0]
["2026-09-25T16:49:11.397301+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:49:11.397304+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.397304+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:49:11.397322+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.397658+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.397713+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.397718+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.397843+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.397843+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.398239+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.398264+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.398816+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:49:11.399121+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.399522+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.399522+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.399998+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.400479+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.400479+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:49:11.406749+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.406752+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.406758+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:49:11.406761+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:49:11.406864+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407081+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.407085+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407085+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407086+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.407086+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.407089+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.407125+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407234+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.407234+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:49:11.407252+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.407336+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407336+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407336+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407341+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407341+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407346+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407346+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407351+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407356+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:49:11.407366+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407381+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407396+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407621+00:00", "trade", 7.83, 447.0]
["2026-09-25T16:49:11.407621+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407641+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407686+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407686+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407726+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407767+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407802+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407842+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407882+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.407922+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.408243+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.408403+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.408604+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.408604+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.409045+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.409804+00:00", "trade", 7.83, 158.0]
["2026-09-25T16:49:11.410752+00:00", "trade", 7.83, 42.0]
["2026-09-25T16:49:11.410964+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.413016+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:11.415766+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.416728+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.507875+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.507879+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.508596+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.509037+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.755398+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:11.756515+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:12.067820+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:12.409968+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:13.219031+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:16.474568+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:17.246062+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:18.450365+00:00", "trade", 7.841, 8.0]
["2026-09-25T16:49:24.931707+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:27.569581+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:29.141281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:29.228664+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:29.229877+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:29.596200+00:00", "trade", 7.8416, 100.0]
["2026-09-25T16:49:30.001350+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:32.297347+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:32.297868+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:32.299953+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:34.384592+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:34.819632+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:49:34.819668+00:00", "trade", 7.835, 13.0]
["2026-09-25T16:49:34.820213+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:34.820654+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:35.116793+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:35.116913+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:35.216334+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:38.632045+00:00", "trade", 7.835, 1000.0]
["2026-09-25T16:49:38.633900+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:49:38.707545+00:00", "trade", 7.8412, 100.0]
["2026-09-25T16:49:43.018729+00:00", "trade", 7.8323, 45.0]
["2026-09-25T16:49:49.596735+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:49.597176+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:49.597211+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:49:49.698251+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:00.001377+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:01.450382+00:00", "trade", 7.8368, 6.0]
["2026-09-25T16:50:03.186317+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:06.475435+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:50:06.561528+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:06.561969+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:07.053532+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:09.059867+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:50:14.481530+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:14.481706+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:14.482147+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:14.701764+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:19.563184+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:50:19.563317+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:19.563754+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:19.564976+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:50:19.565133+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:50:19.566074+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:19.572287+00:00", "trade", 7.835, 17.0]
["2026-09-25T16:50:19.573161+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:19.668828+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:19.749143+00:00", "trade", 7.8537, 54.0]
["2026-09-25T16:50:19.750497+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:50:27.902290+00:00", "trade", 7.8301, 2000.0]
["2026-09-25T16:50:27.905866+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:50:27.905866+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:50:27.905878+00:00", "trade", 7.83, 7.0]
["2026-09-25T16:50:27.905889+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905894+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905926+00:00", "trade", 7.83, 416.0]
["2026-09-25T16:50:27.905926+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:50:27.905939+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905944+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905944+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905959+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905969+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905985+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.905985+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.906004+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:50:27.906119+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:50:27.906210+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.906220+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:50:27.906310+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906330+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906350+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906425+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906506+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906576+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906586+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906706+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906706+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906711+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906746+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906746+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906786+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906826+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906826+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906866+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906907+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.906907+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.907227+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.907348+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.907909+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.907909+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.908350+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.908666+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.909604+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:50:27.909628+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.910069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.910069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.910069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.910069+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.910786+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.933893+00:00", "trade", 7.825, 20.0]
["2026-09-25T16:50:27.934357+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.934437+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.934437+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.934763+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.934798+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.934798+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.935234+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.936076+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.959045+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:27.959486+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:28.017591+00:00", "trade", 7.82, 10000.0]
["2026-09-25T16:50:28.018146+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:28.018226+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:28.018226+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:28.018822+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:50:28.020886+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:50:28.020886+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:50:28.020892+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:50:28.020922+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.020927+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.020956+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:50:28.020959+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:50:28.020963+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.020963+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.020965+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:50:28.020968+00:00", "trade", 7.82, 8.0]
["2026-09-25T16:50:28.021003+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021028+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:50:28.021028+00:00", "trade", 7.82, 400.0]
["2026-09-25T16:50:28.021040+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:50:28.021063+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021128+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021128+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021153+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021154+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:50:28.021223+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021223+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021223+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:50:28.021233+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021233+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021238+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021253+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021277+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:50:28.021444+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021584+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021624+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021704+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021744+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021784+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021865+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021905+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.021945+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.022025+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.022185+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.022346+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.023076+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:50:28.024867+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.025532+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:50:28.029228+00:00", "trade", 7.81, 35.0]
["2026-09-25T16:50:28.030563+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:50:28.175721+00:00", "trade", 7.82, 680.0]
["2026-09-25T16:50:28.176317+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.176933+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:50:28.819861+00:00", "trade", 7.82, 9.0]
["2026-09-25T16:50:28.820122+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.820488+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.820488+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.820603+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.820723+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.821204+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:28.823806+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:30.001404+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:30.321575+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:33.255757+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:50:34.465839+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:37.734851+00:00", "trade", 7.8432, 4.0]
["2026-09-25T16:50:38.791043+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:39.807353+00:00", "trade", 7.8304, 100.0]
["2026-09-25T16:50:39.807364+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:41.814333+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:41.814910+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:45.444686+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:45.596777+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:46.541363+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:46.541528+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:46.541803+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:46.542636+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:46.788705+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:47.522244+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:47.522244+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:49.343477+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:52.814005+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:54.370068+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:59.332962+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:50:59.769906+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:00.001426+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:00.006438+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:01.349019+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:01.349099+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:04.850115+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:51:04.880514+00:00", "trade", 7.815, 65.0]
["2026-09-25T16:51:04.881163+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:04.881604+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:11.014997+00:00", "trade", 7.822, 1.0]
["2026-09-25T16:51:11.951354+00:00", "trade", 7.8407, 100.0]
["2026-09-25T16:51:16.695714+00:00", "trade", 7.822, 2.0]
["2026-09-25T16:51:17.569892+00:00", "trade", 7.822, 1.0]
["2026-09-25T16:51:19.663413+00:00", "trade", 7.8304, 100.0]
["2026-09-25T16:51:25.538187+00:00", "trade", 7.815, 10.0]
["2026-09-25T16:51:30.001443+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:31.110644+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:31.111010+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:31.111040+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:31.132265+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:31.189740+00:00", "trade", 7.8229, 4.0]
["2026-09-25T16:51:31.213203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:31.321831+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:33.015707+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:33.356181+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:41.136575+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:51:41.136620+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:51:41.136662+00:00", "trade", 7.815, 58.0]
["2026-09-25T16:51:41.136726+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:51:41.136819+00:00", "trade", 7.815, 142.0]
["2026-09-25T16:51:41.136828+00:00", "trade", 7.815, 58.0]
["2026-09-25T16:51:41.136996+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:51:41.137050+00:00", "trade", 7.815, 42.0]
["2026-09-25T16:51:41.140166+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:51:52.363111+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:51:55.621846+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:51:55.625731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:00.001465+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:00.119033+00:00", "trade", 7.835, 27.0]
["2026-09-25T16:52:03.617970+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:04.038955+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:05.231070+00:00", "trade", 7.8271, 2.0]
["2026-09-25T16:52:07.280113+00:00", "trade", 7.82, 2500.0]
["2026-09-25T16:52:07.281562+00:00", "trade", 7.82, 7500.0]
["2026-09-25T16:52:07.282168+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.282203+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.282609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.282609+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.282684+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.283376+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:52:07.283406+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.283446+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.283469+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:07.283881+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:52:07.283947+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:52:07.284022+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:07.284127+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.284569+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.284569+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.286347+00:00", "trade", 7.815, 158.0]
["2026-09-25T16:52:07.288184+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:07.288187+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:52:07.288187+00:00", "trade", 7.81, 200.0]
["2026-09-25T16:52:07.288190+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:52:07.288223+00:00", "trade", 7.81, 400.0]
["2026-09-25T16:52:07.288728+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.288733+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.289169+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.289290+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.290088+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:07.291035+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:52:07.291044+00:00", "trade", 7.815, 38.0]
["2026-09-25T16:52:07.291113+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:07.291116+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:07.291122+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:07.291125+00:00", "trade", 7.82, 147.0]
["2026-09-25T16:52:07.291143+00:00", "trade", 7.815, 38.0]
["2026-09-25T16:52:07.291200+00:00", "trade", 7.815, 38.0]
["2026-09-25T16:52:07.291249+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291380+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291410+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291690+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291731+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291771+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291811+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291811+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291811+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291811+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.291851+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.292406+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:07.293089+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.295650+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.295930+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.335745+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.393442+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:07.393442+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:08.447217+00:00", "trade", 7.815, 17.0]
["2026-09-25T16:52:09.824273+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:11.734542+00:00", "trade", 7.815, 83.0]
["2026-09-25T16:52:11.736806+00:00", "trade", 7.815, 4.0]
["2026-09-25T16:52:13.713236+00:00", "trade", 7.815, 25.0]
["2026-09-25T16:52:13.759726+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:15.388087+00:00", "trade", 7.8122, 125.0]
["2026-09-25T16:52:15.388451+00:00", "trade", 7.8122, 1.0]
["2026-09-25T16:52:23.185143+00:00", "trade", 7.815, 48.0]
["2026-09-25T16:52:23.185799+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:23.192357+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:28.128979+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:28.927927+00:00", "trade", 7.8248, 100.0]
["2026-09-25T16:52:29.818581+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:29.845943+00:00", "trade", 7.8183, 4.0]
["2026-09-25T16:52:30.001492+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:31.289091+00:00", "trade", 7.8183, 11.0]
["2026-09-25T16:52:37.122775+00:00", "trade", 7.815, 100.0]
["2026-09-25T16:52:37.123427+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:37.123613+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:37.174800+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:37.175035+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:37.175060+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:37.819708+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:52:42.769083+00:00", "trade", 7.82, 25.0]
["2026-09-25T16:52:42.770062+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:42.770578+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:42.787583+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:43.917663+00:00", "trade", 7.8146, 10.0]
["2026-09-25T16:52:44.375583+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:44.629545+00:00", "trade", 7.8185, 2.0]
["2026-09-25T16:52:45.206523+00:00", "trade", 7.815, 204.0]
["2026-09-25T16:52:46.074455+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:52:48.784847+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:52:48.784919+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:52:48.784929+00:00", "trade", 7.82, 75.0]
["2026-09-25T16:52:48.784932+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:52:48.784932+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:52:48.784934+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:52:48.784957+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.784972+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.784972+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.784992+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785004+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:52:48.785007+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:52:48.785007+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:52:48.785012+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785013+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:52:48.785013+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:52:48.785016+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:52:48.785017+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785019+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:52:48.785019+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:52:48.785022+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785028+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:52:48.785257+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785262+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785267+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785277+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785282+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785292+00:00", "quote", 7.82, 7.82]
["2026-09-25T16:52:48.785337+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785410+00:00", "trade", 7.82, 300.0]
["2026-09-25T16:52:48.785418+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785443+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785463+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785483+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785483+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785613+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785653+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785738+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785738+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785774+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785779+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785894+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.785934+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786086+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:52:48.786134+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786215+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786295+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786303+00:00", "trade", 7.8194, 41.0]
["2026-09-25T16:52:48.786335+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786495+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786585+00:00", "trade", 7.82, 97.0]
["2026-09-25T16:52:48.786776+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.786976+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.787493+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.787939+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.793657+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.794098+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:48.824546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.074075+00:00", "trade", 7.82, 67.0]
["2026-09-25T16:52:49.074429+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.074710+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.077988+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.082008+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.082035+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:52:49.088092+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.089034+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.124090+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:52:49.124564+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.126127+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.174903+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.175384+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.189067+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.226371+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.785058+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:49.785104+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:50.922933+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:51.175122+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:51.182084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:51.277124+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:51.282066+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:52.772869+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:52:53.402160+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.001519+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.271107+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:00.271169+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.271214+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.271956+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.272071+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.272106+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.272548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:00.272548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:01.023828+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:01.024354+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:06.567856+00:00", "trade", 7.8244, 100.0]
["2026-09-25T16:53:11.421895+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:11.422336+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:11.422371+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:11.424521+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:11.667573+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:11.710413+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:11.711107+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:11.711548+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:13.264815+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:13.630203+00:00", "trade", 7.8301, 1.0]
["2026-09-25T16:53:13.877330+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:13.996890+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:18.787748+00:00", "trade", 7.8212, 30.0]
["2026-09-25T16:53:19.000979+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:22.879619+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:25.904768+00:00", "trade", 7.8201, 100.0]
["2026-09-25T16:53:25.905335+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:25.905791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:25.905962+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:25.908197+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:25.908643+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:30.001540+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:31.050793+00:00", "trade", 7.8201, 2.0]
["2026-09-25T16:53:31.052754+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:31.053671+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:31.054112+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:32.042476+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:37.402218+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:40.896462+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:53:46.438182+00:00", "trade", 7.8228, 200.0]
["2026-09-25T16:53:46.439854+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:46.439854+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:46.439857+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:46.439953+00:00", "trade", 7.825, 158.0]
["2026-09-25T16:53:46.440594+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.440634+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.441034+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.441075+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.441075+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.441516+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.441556+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.441835+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:53:46.442407+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:53:46.442434+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:53:46.442754+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.442864+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:53:46.442994+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443074+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443155+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443195+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443275+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443435+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443435+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443716+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.443896+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:53:46.444262+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:53:46.444277+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:53:46.444307+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444337+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444352+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444362+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:53:46.444367+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:53:46.444371+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:53:46.444403+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444428+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444443+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444448+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444578+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444623+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444623+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444648+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444658+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:53:46.444678+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.444774+00:00", "trade", 7.84, 14.0]
["2026-09-25T16:53:46.444774+00:00", "trade", 7.84, 7.0]
["2026-09-25T16:53:46.444809+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.444824+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.444854+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.444999+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.444999+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445074+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445079+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445099+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445154+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445199+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445235+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445275+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445435+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445460+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445658+00:00", "trade", 7.8276, 41.0]
["2026-09-25T16:53:46.445676+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445746+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.445796+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.447154+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.448364+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:53:46.451955+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.452477+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:46.546901+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:47.442181+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:53:47.443281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:47.443281+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:49.370754+00:00", "trade", 7.8277, 3.0]
["2026-09-25T16:53:56.547523+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:53:56.548761+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:56.549202+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:56.549719+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:56.549799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:56.549799+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:56.550400+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:56.716856+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.152049+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:53:59.152649+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.152965+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.153126+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.153166+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.221829+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.981755+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.981835+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:53:59.982236+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:00.001557+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:00.217736+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:00.218031+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:00.218518+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:00.951065+00:00", "trade", 7.835, 319.0]
["2026-09-25T16:54:00.951198+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:54:09.421473+00:00", "trade", 7.8235, 1.0]
["2026-09-25T16:54:09.424065+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:09.434163+00:00", "trade", 7.835, 14.0]
["2026-09-25T16:54:16.446742+00:00", "trade", 7.8333, 20.0]
["2026-09-25T16:54:22.653117+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:54:26.658146+00:00", "trade", 7.835, 44.0]
["2026-09-25T16:54:26.659655+00:00", "trade", 7.835, 63.0]
["2026-09-25T16:54:26.660422+00:00", "trade", 7.835, 63.0]
["2026-09-25T16:54:26.665724+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:54:26.850976+00:00", "trade", 7.838, 1.0]
["2026-09-25T16:54:27.537577+00:00", "trade", 7.8385, 1.0]
["2026-09-25T16:54:30.001574+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:31.797486+00:00", "trade", 7.835, 40.0]
["2026-09-25T16:54:34.698811+00:00", "trade", 7.8216, 100.0]
["2026-09-25T16:54:40.488112+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:54:40.488139+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:54:40.488481+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.488722+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.488762+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.488802+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.489003+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.490682+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.493252+00:00", "trade", 7.835, 62.0]
["2026-09-25T16:54:40.493884+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:40.498365+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:41.489519+00:00", "trade", 7.835, 300.0]
["2026-09-25T16:54:43.831581+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:54:43.832208+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:43.832248+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:43.835686+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:43.873521+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:43.874022+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:43.932842+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:43.990064+00:00", "trade", 7.826, 12.0]
["2026-09-25T16:54:43.991391+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:46.448743+00:00", "trade", 7.835, 23.0]
["2026-09-25T16:54:47.769392+00:00", "trade", 7.835, 112.0]
["2026-09-25T16:54:49.951756+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:50.063938+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:54.829195+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:54:54.832902+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:54:54.989852+00:00", "trade", 7.8349, 1.0]
["2026-09-25T16:54:56.717788+00:00", "trade", 7.8214, 70.0]
["2026-09-25T16:55:00.001585+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:03.327328+00:00", "trade", 7.8349, 1.0]
["2026-09-25T16:55:05.669685+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:55:05.670613+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.670613+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.670613+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.682988+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.686065+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.772741+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.773818+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:05.833081+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:55:05.833741+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:10.449421+00:00", "trade", 7.8289, 100.0]
["2026-09-25T16:55:10.450488+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:10.450969+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:10.451059+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:12.319745+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:12.319750+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:12.320066+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:12.320507+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:12.343356+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:15.059804+00:00", "trade", 7.8214, 100.0]
["2026-09-25T16:55:15.060920+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:15.061636+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:15.061676+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:16.153752+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:16.154223+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:16.154228+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.244669+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.244905+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.244940+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.833581+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:55:17.834180+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.834220+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.834220+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.834255+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:17.881553+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:21.512547+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:21.513013+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:25.833833+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:55:30.001612+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.538664+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.539185+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.539666+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.557408+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:55:37.557990+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.558271+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.558712+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.558747+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.559148+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.561094+00:00", "trade", 7.84, 11.0]
["2026-09-25T16:55:37.570314+00:00", "trade", 7.84, 11.0]
["2026-09-25T16:55:37.570347+00:00", "trade", 7.84, 300.0]
["2026-09-25T16:55:37.570371+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:55:37.570398+00:00", "trade", 7.84, 89.0]
["2026-09-25T16:55:37.571116+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.571352+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.574590+00:00", "trade", 7.84, 200.0]
["2026-09-25T16:55:37.625370+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.625811+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.755976+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.785340+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:55:37.786303+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.786343+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.786343+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.786348+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.786583+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:37.787024+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:49.366669+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:49.367105+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:55:52.314890+00:00", "trade", 7.83, 500.0]
["2026-09-25T16:55:59.076144+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:00.001639+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:01.350433+00:00", "trade", 7.835, 61.0]
["2026-09-25T16:56:01.351441+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:13.019837+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:13.020273+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:13.277354+00:00", "trade", 7.822, 100.0]
["2026-09-25T16:56:16.523935+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:18.454603+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:18.454763+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:18.454843+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:18.455084+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:25.819639+00:00", "trade", 7.822, 1.0]
["2026-09-25T16:56:25.820759+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:25.821155+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:27.490392+00:00", "trade", 7.8321, 100.0]
["2026-09-25T16:56:27.491540+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:27.491580+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:27.492021+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:27.493499+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:30.001655+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:35.802626+00:00", "trade", 7.8267, 58.0]
["2026-09-25T16:56:35.879143+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:35.879624+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:35.929523+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:35.929523+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:35.929964+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:36.217177+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:36.217653+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:55.257644+00:00", "trade", 7.8224, 100.0]
["2026-09-25T16:56:57.405312+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:56:58.468473+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:58.468849+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:58.469089+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:58.469525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:56:58.617091+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:00.001661+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:03.006634+00:00", "trade", 7.835, 8.0]
["2026-09-25T16:57:03.058622+00:00", "trade", 7.835, 7.0]
["2026-09-25T16:57:03.060429+00:00", "trade", 7.835, 32.0]
["2026-09-25T16:57:03.178459+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:57:03.179379+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:03.179820+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:06.248337+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:13.850088+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:13.850168+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:13.850404+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:13.850604+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:14.144342+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:14.319278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:14.732776+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:16.628712+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:27.063756+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:57:27.064463+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:30.001688+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:57:30.924523+00:00", "trade", 7.835, 4.0]
["2026-09-25T16:57:37.764826+00:00", "trade", 7.8253, 10.0]
["2026-09-25T16:57:39.549480+00:00", "trade", 7.8253, 100.0]
["2026-09-25T16:57:52.190370+00:00", "trade", 7.8355, 5.0]
["2026-09-25T16:57:56.047564+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:58:00.001715+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:06.727731+00:00", "trade", 7.8326, 200.0]
["2026-09-25T16:58:09.418244+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:58:12.050877+00:00", "trade", 7.835, 2.0]
["2026-09-25T16:58:18.396901+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:58:23.442301+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:58:23.783540+00:00", "trade", 7.832, 820.0]
["2026-09-25T16:58:23.784576+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:23.785057+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:24.299385+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:26.479579+00:00", "trade", 7.8309, 125.0]
["2026-09-25T16:58:28.073309+00:00", "trade", 7.835, 26.0]
["2026-09-25T16:58:30.001742+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:34.428026+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:38.642753+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:38.643289+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:43.454422+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:43.460184+00:00", "trade", 7.835, 3.0]
["2026-09-25T16:58:43.460566+00:00", "trade", 7.835, 1.0]
["2026-09-25T16:58:47.946465+00:00", "trade", 7.8347, 100.0]
["2026-09-25T16:58:54.328786+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:54.329623+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:58:54.334144+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:00.001763+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:00.672648+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:01.556694+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:01.837471+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:01.837478+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:01.837480+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:01.837483+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:59:01.837486+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:01.837531+00:00", "trade", 7.835, 60.0]
["2026-09-25T16:59:01.837555+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:01.837558+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:59:01.837564+00:00", "trade", 7.83, 43.0]
["2026-09-25T16:59:01.837564+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:01.837568+00:00", "trade", 7.83, 82.0]
["2026-09-25T16:59:01.837568+00:00", "trade", 7.83, 229.0]
["2026-09-25T16:59:01.837573+00:00", "trade", 7.83, 82.0]
["2026-09-25T16:59:01.837573+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:59:01.837588+00:00", "trade", 7.83, 71.0]
["2026-09-25T16:59:01.837604+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:59:01.837714+00:00", "trade", 7.83, 82.0]
["2026-09-25T16:59:01.837717+00:00", "trade", 7.83, 18.0]
["2026-09-25T16:59:01.837747+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837762+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837777+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837817+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837842+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837842+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837852+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.837857+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.838153+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:01.838418+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838454+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838493+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838503+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838524+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838724+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838939+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.838984+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839004+00:00", "trade", 7.83, 19.0]
["2026-09-25T16:59:01.839025+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839030+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839105+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839305+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839456+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839506+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.839746+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.841987+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.847735+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.862195+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.862791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.868680+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.927102+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:59:01.932103+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:59:01.933239+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:59:01.933294+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.933319+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.933815+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.933855+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.933895+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.933895+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.934376+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.937333+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:01.938576+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:02.494603+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:02.494668+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:03.139791+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:03.139836+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:04.798783+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:10.847748+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:59:10.848315+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:11.912750+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:12.001546+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:13.140334+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:59:13.809670+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.809670+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.809749+00:00", "trade", 7.83, 1300.0]
["2026-09-25T16:59:13.809749+00:00", "trade", 7.83, 178.0]
["2026-09-25T16:59:13.809749+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:13.809752+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.809756+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.809756+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:59:13.809773+00:00", "trade", 7.83, 122.0]
["2026-09-25T16:59:13.809776+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:59:13.809788+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.809797+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:59:13.809854+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:13.810019+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:13.810022+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810024+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:13.810070+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810070+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:13.810070+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:13.810079+00:00", "quote", 7.83, 7.83]
["2026-09-25T16:59:13.810120+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810135+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810221+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810224+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810390+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810395+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810515+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810515+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810586+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810681+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810705+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810705+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810708+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:13.810726+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810881+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.810997+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811077+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811227+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811322+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811327+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811327+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.811403+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.812275+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.812716+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.812836+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.865125+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.865256+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.865300+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:59:13.865852+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.866278+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.915791+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.916989+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.917398+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:59:13.927955+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:13.928399+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:59:22.338904+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:22.600275+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:22.628121+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:22.646039+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.025656+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.451608+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.657417+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.674197+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.680241+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.680377+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.680642+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.819728+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.822525+00:00", "quote", 7.83, 7.84]
["2026-09-25T16:59:23.841109+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:23.841304+00:00", "trade", 7.83, 300.0]
["2026-09-25T16:59:23.841408+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:23.841408+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:59:23.841410+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:59:23.841690+00:00", "quote", 7.82, 7.84]
["2026-09-25T16:59:23.841755+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.841840+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.841926+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.841926+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.841931+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.841981+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.841996+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842001+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842036+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842096+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842101+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842106+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842126+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842136+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842141+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842181+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842196+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842397+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842532+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842537+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.842572+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.845820+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.846236+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.937152+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.946584+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.946730+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.946735+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:23.947066+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.069339+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:59:24.069339+00:00", "trade", 7.83, 11.0]
["2026-09-25T16:59:24.069757+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.070414+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.070429+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.074368+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.392469+00:00", "trade", 7.825, 100.0]
["2026-09-25T16:59:24.393166+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.393557+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.493670+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.848470+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:59:24.848513+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.848814+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.849084+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.849134+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.849265+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:24.900361+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:25.319793+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:25.635749+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:28.635947+00:00", "trade", 7.8317, 100.0]
["2026-09-25T16:59:28.846032+00:00", "trade", 7.825, 2.0]
["2026-09-25T16:59:30.001780+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:32.670422+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:32.686796+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:32.747987+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:33.322248+00:00", "trade", 7.8303, 1.0]
["2026-09-25T16:59:33.847259+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:33.847263+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:59:33.847870+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:36.086796+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:36.087278+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:38.996381+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:39.520125+00:00", "trade", 7.8317, 100.0]
["2026-09-25T16:59:41.149686+00:00", "trade", 7.8303, 3.0]
["2026-09-25T16:59:45.849688+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:45.849693+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:46.622184+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:51.681222+00:00", "quote", 7.82, 7.83]
["2026-09-25T16:59:55.023510+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:00.001802+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:00.067702+00:00", "trade", 7.825, 2.0]
["2026-09-25T17:00:01.750312+00:00", "trade", 7.8234, 14.0]
["2026-09-25T17:00:05.335053+00:00", "trade", 7.8302, 26.0]
["2026-09-25T17:00:06.485596+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:06.486117+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:10.061244+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:10.062361+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:10.062837+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:10.064602+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:10.064642+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:11.909106+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:00:11.909762+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:11.920482+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:11.920963+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:12.992670+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:12.993111+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:13.461625+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:13.462336+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:13.851672+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:15.113501+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:16.022351+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:00:16.038344+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:17.237638+00:00", "trade", 7.825, 138.0]
["2026-09-25T17:00:17.238205+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:17.238556+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:17.239042+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:17.289988+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:17.369994+00:00", "trade", 7.8234, 100.0]
["2026-09-25T17:00:17.391249+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:18.513701+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:18.514143+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:21.004281+00:00", "trade", 7.825, 40.0]
["2026-09-25T17:00:23.851923+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:25.595704+00:00", "trade", 7.825, 10.0]
["2026-09-25T17:00:28.364588+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:29.071498+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:30.001824+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:30.737001+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:39.454990+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:39.457992+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:00:39.458633+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:39.470236+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:39.470717+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:39.509570+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:39.529036+00:00", "trade", 7.8241, 1.0]
["2026-09-25T17:00:41.529445+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:41.533294+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:41.565556+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:41.566037+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:42.366765+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:42.367672+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:42.486935+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:42.521862+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:00:42.522470+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:45.694474+00:00", "trade", 7.8303, 100.0]
["2026-09-25T17:00:49.302899+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:49.303390+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:51.851890+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:00:51.852543+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:51.890834+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:54.599837+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:54.699336+00:00", "trade", 7.83, 2.0]
["2026-09-25T17:00:54.699945+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:54.700386+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:54.700868+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:54.774046+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:55.240229+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:58.675158+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.482436+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.482582+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.483023+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.483343+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.487859+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.796242+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:00:59.799725+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:00.001846+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:00.240588+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:01.851660+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:01:02.348618+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:02.429420+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:08.420011+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:01:10.851833+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:01:10.852478+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:11.116746+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:12.970672+00:00", "trade", 7.8252, 2.0]
["2026-09-25T17:01:16.116060+00:00", "trade", 7.8277, 1.0]
["2026-09-25T17:01:16.571575+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:18.555030+00:00", "trade", 7.8314, 6.0]
["2026-09-25T17:01:18.556363+00:00", "trade", 7.8303, 19.0]
["2026-09-25T17:01:19.414322+00:00", "trade", 7.825, 210.0]
["2026-09-25T17:01:19.489122+00:00", "trade", 7.825, 37.0]
["2026-09-25T17:01:19.898708+00:00", "trade", 7.8301, 5.0]
["2026-09-25T17:01:20.369170+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:21.350266+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:22.383838+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:23.853030+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:01:28.849113+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:30.001878+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:31.108422+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:31.108858+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:31.108899+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:31.152668+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:31.154819+00:00", "trade", 7.825, 38.0]
["2026-09-25T17:01:31.216599+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:33.854030+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:01:33.854629+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:33.854714+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:38.323926+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:38.781939+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:39.236133+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:39.623389+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:39.677563+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:01:41.084113+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:01:41.084113+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:01:41.084119+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:01:41.084150+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084174+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:01:41.084177+00:00", "trade", 7.83, 140.0]
["2026-09-25T17:01:41.084179+00:00", "trade", 7.83, 20.0]
["2026-09-25T17:01:41.084182+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:01:41.084185+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084211+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084226+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084231+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084369+00:00", "trade", 7.83, 15.0]
["2026-09-25T17:01:41.084372+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:01:41.084375+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:01:41.084401+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084471+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:01:41.084567+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.084657+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.084662+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.084817+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.084862+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.084892+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.085353+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.085355+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:01:41.085358+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:01:41.085358+00:00", "trade", 7.83, 96.0]
["2026-09-25T17:01:41.085361+00:00", "trade", 7.83, 4.0]
["2026-09-25T17:01:41.085925+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086025+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086371+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086802+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086802+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086822+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086902+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086967+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.086982+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.087363+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.089217+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.092987+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:01:41.093628+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.094109+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.094420+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.115249+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:41.185316+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:50.228440+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:01:50.228903+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:01:50.497252+00:00", "trade", 7.8302, 100.0]
["2026-09-25T17:01:53.907155+00:00", "trade", 7.84, 255.0]
["2026-09-25T17:02:00.001905+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:00.490085+00:00", "trade", 7.8249, 26.0]
["2026-09-25T17:02:04.237702+00:00", "trade", 7.8304, 47.0]
["2026-09-25T17:02:04.325325+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:02:04.369881+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:02:05.062451+00:00", "trade", 7.835, 198.0]
["2026-09-25T17:02:05.064406+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:05.064857+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:05.065338+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:07.158463+00:00", "trade", 7.8316, 13.0]
["2026-09-25T17:02:07.159976+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:12.666737+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:02:12.667370+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:12.667370+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:12.667846+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:16.934155+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:28.522330+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:02:28.523403+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:28.523879+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:30.001932+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:31.884043+00:00", "trade", 7.8305, 100.0]
["2026-09-25T17:02:33.284736+00:00", "trade", 7.8315, 12.0]
["2026-09-25T17:02:41.357831+00:00", "trade", 7.8305, 100.0]
["2026-09-25T17:02:50.176619+00:00", "trade", 7.8311, 24.0]
["2026-09-25T17:02:50.179710+00:00", "trade", 7.8316, 2.0]
["2026-09-25T17:02:50.946933+00:00", "trade", 7.835, 38.0]
["2026-09-25T17:02:57.466849+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:02:57.467330+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.001964+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.021987+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:00.021987+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:00.022156+00:00", "trade", 7.84, 4.0]
["2026-09-25T17:03:00.022158+00:00", "trade", 7.84, 2.0]
["2026-09-25T17:03:00.022638+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.022678+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.022723+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.022723+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.022723+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.027680+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.030201+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.030682+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.072977+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:00.073053+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:01.859037+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:01.859037+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:01.859393+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:01.859839+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:02.985404+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:12.357164+00:00", "trade", 7.8391, 300.0]
["2026-09-25T17:03:13.358806+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:03:18.084352+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.084834+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.084869+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.084909+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.085415+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.085896+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.089475+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.128843+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.129344+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.129344+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.129805+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.134422+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:18.135048+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.135048+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.135048+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.135053+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.135083+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.135113+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.140120+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:18.431142+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:19.858272+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:19.858845+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:19.858885+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:19.859005+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:19.859326+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:19.864087+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:20.159223+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:20.159705+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:20.160146+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:21.049915+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:22.873228+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:22.874025+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:25.541765+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:28.859411+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:28.860047+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:28.860092+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:28.860493+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:29.151790+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:29.152266+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:30.002000+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:34.793819+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:39.672184+00:00", "trade", 7.8307, 100.0]
["2026-09-25T17:03:39.673551+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:41.859438+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:46.620907+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:48.535518+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:03:48.536449+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:48.536509+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:48.537005+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:48.537110+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:48.537566+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:48.541171+00:00", "trade", 7.835, 198.0]
["2026-09-25T17:03:49.126789+00:00", "trade", 7.8309, 100.0]
["2026-09-25T17:03:50.183070+00:00", "trade", 7.8372, 6.0]
["2026-09-25T17:03:56.454778+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:03:56.455464+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.455464+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.455464+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.455619+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.455940+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.458822+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.459303+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.459739+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:56.463338+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:58.837795+00:00", "trade", 7.8309, 100.0]
["2026-09-25T17:03:58.838918+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:58.839515+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:03:59.849988+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:04:00.002028+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.237734+00:00", "trade", 7.8363, 36.0]
["2026-09-25T17:04:04.861907+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:04:04.862514+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.862594+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.862594+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.862594+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.862624+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.863075+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.867876+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.872116+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:04.872989+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:04:12.106123+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:04:12.106123+00:00", "trade", 7.84, 84.0]
["2026-09-25T17:04:12.106210+00:00", "trade", 7.84, 116.0]
["2026-09-25T17:04:12.106337+00:00", "trade", 7.84, 20.0]
["2026-09-25T17:04:12.106339+00:00", "trade", 7.84, 4.0]
["2026-09-25T17:04:12.106342+00:00", "trade", 7.84, 96.0]
["2026-09-25T17:04:12.106346+00:00", "trade", 7.84, 296.0]
["2026-09-25T17:04:12.106348+00:00", "trade", 7.84, 10.0]
["2026-09-25T17:04:12.106349+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106351+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:04:12.106360+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:04:12.106369+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:04:12.106369+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106419+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106439+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106449+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106465+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106610+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106610+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106615+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106615+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106620+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106640+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:04:12.106710+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.106735+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.106755+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.106765+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.106911+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.106989+00:00", "trade", 7.84, 48.0]
["2026-09-25T17:04:12.106991+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107066+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107076+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107106+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107106+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107141+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107226+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107346+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107467+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107467+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107507+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107507+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107547+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107667+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.107908+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.108870+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.109266+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.109391+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.109391+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.118906+00:00", "trade", 7.85, 9.0]
["2026-09-25T17:04:12.119104+00:00", "trade", 7.845, 38.0]
["2026-09-25T17:04:12.119430+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.119671+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.120112+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:12.120312+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:13.195182+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:04:17.949577+00:00", "trade", 7.845, 298.0]
["2026-09-25T17:04:17.950169+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:04:24.232412+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:28.448732+00:00", "trade", 7.8397, 9.0]
["2026-09-25T17:04:30.002055+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:31.150018+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:31.459644+00:00", "trade", 7.845, 300.0]
["2026-09-25T17:04:31.529262+00:00", "trade", 7.845, 32.0]
["2026-09-25T17:04:33.225867+00:00", "trade", 7.8354, 100.0]
["2026-09-25T17:04:33.999825+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:04:33.999828+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:04:35.365981+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:04:35.366531+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:04:35.368116+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:04:35.368234+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:04:35.368273+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:04:35.368669+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:04:35.368673+00:00", "trade", 7.85, 80.0]
["2026-09-25T17:04:35.368673+00:00", "trade", 7.85, 19.0]
["2026-09-25T17:04:35.368733+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:04:35.368739+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.368742+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:04:35.368744+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.368909+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.368909+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.368989+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369229+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:04:35.369270+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369271+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:04:35.369310+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369350+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369350+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369390+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369390+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:04:35.369514+00:00", "trade", 7.85, 199.0]
["2026-09-25T17:04:35.369516+00:00", "quote", 7.84, 7.86]
["2026-09-25T17:04:35.369566+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369566+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369616+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369616+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369631+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369651+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369656+00:00", "trade", 7.85, 98.0]
["2026-09-25T17:04:35.369836+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369911+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.369997+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:04:35.370077+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:04:35.370122+00:00", "trade", 7.85, 82.0]
["2026-09-25T17:04:35.370122+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:04:35.370122+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370157+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370162+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370172+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370182+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370182+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370187+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370307+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370508+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370548+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370548+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370573+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370588+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370648+00:00", "trade", 7.85, 92.0]
["2026-09-25T17:04:35.370748+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370924+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.370989+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.371711+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.372147+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.374948+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.375425+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.382271+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.390495+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:04:35.404301+00:00", "trade", 7.855, 9.0]
["2026-09-25T17:04:35.409052+00:00", "trade", 7.85, 8.0]
["2026-09-25T17:04:35.410683+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.410764+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.470140+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.675463+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.675548+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:35.676169+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:36.373396+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:36.469755+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:36.470507+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:37.466153+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:37.696626+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:42.109674+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:43.278557+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:44.375579+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:04:44.376957+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:44.435978+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:44.991361+00:00", "trade", 7.8346, 53.0]
["2026-09-25T17:04:44.992280+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:45.292172+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:45.292653+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:49.350292+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:50.073470+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:50.183260+00:00", "trade", 7.8439, 3.0]
["2026-09-25T17:04:56.808677+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:57.145337+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:04:58.368566+00:00", "trade", 7.8386, 100.0]
["2026-09-25T17:05:00.002077+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:01.955683+00:00", "trade", 7.855, 5.0]
["2026-09-25T17:05:04.752769+00:00", "trade", 7.8455, 5.0]
["2026-09-25T17:05:06.668670+00:00", "trade", 7.855, 419.0]
["2026-09-25T17:05:07.121797+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:07.122328+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:07.122714+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:07.124067+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:08.452429+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.012958+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.013003+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.013038+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:05:10.013514+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.013650+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.014091+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.014727+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:10.064004+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:11.617005+00:00", "trade", 7.8396, 100.0]
["2026-09-25T17:05:11.949015+00:00", "trade", 7.8502, 28.0]
["2026-09-25T17:05:11.949349+00:00", "trade", 7.8502, 72.0]
["2026-09-25T17:05:11.949616+00:00", "trade", 7.8502, 100.0]
["2026-09-25T17:05:11.950237+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:11.950553+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:05:11.950555+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:05:11.950558+00:00", "trade", 7.85, 300.0]
["2026-09-25T17:05:11.950567+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:05:11.950568+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:05:11.950570+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:05:11.950583+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:05:11.950619+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:05:11.950624+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:05:11.950668+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:05:11.950683+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:05:11.950720+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:05:11.950723+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:05:11.950748+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:05:11.950818+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.950819+00:00", "trade", 7.85, 15.0]
["2026-09-25T17:05:11.950822+00:00", "trade", 7.85, 300.0]
["2026-09-25T17:05:11.950878+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.950883+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.950889+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.950903+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.950934+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951104+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951119+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951124+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951159+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951214+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951320+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951400+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951520+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951520+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951560+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951560+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951756+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.951968+00:00", "trade", 7.85, 228.0]
["2026-09-25T17:05:11.952076+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.952357+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.953279+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.978930+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:05:11.979527+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.979767+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:11.979968+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:13.766682+00:00", "trade", 7.845, 40.0]
["2026-09-25T17:05:13.767591+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:13.768067+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:13.973140+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:23.260725+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:05:23.262035+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:23.262476+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:23.384115+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:23.384596+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:23.619089+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:27.158626+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:27.158626+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:27.158661+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:30.002108+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:30.759358+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:32.661914+00:00", "trade", 7.8419, 150.0]
["2026-09-25T17:05:41.859696+00:00", "trade", 7.8469, 31.0]
["2026-09-25T17:05:42.051144+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:42.922063+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:44.469809+00:00", "trade", 7.847, 2.0]
["2026-09-25T17:05:47.225661+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:48.282688+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:05:56.466949+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:00.002135+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:00.357755+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:06:00.359310+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:06:00.360808+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:00.361494+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:00.614614+00:00", "trade", 7.845, 58.0]
["2026-09-25T17:06:08.520891+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:18.111558+00:00", "trade", 7.8439, 5.0]
["2026-09-25T17:06:18.950700+00:00", "trade", 7.8491, 10.0]
["2026-09-25T17:06:23.670570+00:00", "trade", 7.8427, 100.0]
["2026-09-25T17:06:25.765754+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:06:30.002167+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:30.478810+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:06:30.479240+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:06:30.509871+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:06:30.509874+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:06:30.509874+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:06:30.510932+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:30.510932+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:30.511372+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:30.614167+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.873560+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:06:32.874223+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.874223+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.874418+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.874619+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.874659+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.879300+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.879340+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:32.879781+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:36.282513+00:00", "trade", 7.8428, 70.0]
["2026-09-25T17:06:41.874558+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:06:41.874823+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.875184+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.875425+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.875585+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.875665+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.875866+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.878948+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.879424+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.880266+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:41.880266+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:45.590173+00:00", "trade", 7.837, 100.0]
["2026-09-25T17:06:48.582076+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:06:50.180946+00:00", "trade", 7.8462, 33.0]
["2026-09-25T17:06:51.874278+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:06:55.558551+00:00", "trade", 7.8455, 100.0]
["2026-09-25T17:06:56.183698+00:00", "trade", 7.8492, 10.0]
["2026-09-25T17:06:56.184721+00:00", "trade", 7.8492, 10.0]
["2026-09-25T17:06:58.171389+00:00", "trade", 7.8492, 3.0]
["2026-09-25T17:07:00.002184+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:07:22.459209+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:07:22.668472+00:00", "trade", 7.8468, 100.0]
["2026-09-25T17:07:22.669554+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:07:22.670005+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:07:24.590162+00:00", "trade", 7.8446, 4.0]
["2026-09-25T17:07:29.696474+00:00", "trade", 7.837, 1.0]
["2026-09-25T17:07:30.002206+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:07:36.907155+00:00", "trade", 7.8462, 100.0]
["2026-09-25T17:07:41.537861+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:07:46.123572+00:00", "trade", 7.8462, 100.0]
["2026-09-25T17:07:56.649054+00:00", "trade", 7.8371, 17.0]
["2026-09-25T17:08:00.002248+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:03.898061+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:08:15.518538+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:15.519089+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:15.521290+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.063070+00:00", "trade", 7.845, 19.0]
["2026-09-25T17:08:16.064280+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.064841+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.065954+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.125380+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.375249+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.707524+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:16.707529+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:08:18.950743+00:00", "trade", 7.8441, 37.0]
["2026-09-25T17:08:23.716610+00:00", "trade", 7.845, 40.0]
["2026-09-25T17:08:23.716857+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:08:23.716860+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716863+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:08:23.716863+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716873+00:00", "trade", 7.85, 10.0]
["2026-09-25T17:08:23.716873+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:08:23.716878+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716878+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716878+00:00", "trade", 7.85, 10.0]
["2026-09-25T17:08:23.716881+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716881+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716899+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.716932+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717052+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717137+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:08:23.717142+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:08:23.717218+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:08:23.717221+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717225+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:08:23.717227+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717230+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:08:23.717240+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717242+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:08:23.717245+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:08:23.717248+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:08:23.717248+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:08:23.717251+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717251+00:00", "trade", 7.85, 300.0]
["2026-09-25T17:08:23.717251+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:08:23.717263+00:00", "trade", 7.85, 3.0]
["2026-09-25T17:08:23.717299+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717303+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:08:23.717373+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:08:23.717401+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:08:23.717405+00:00", "trade", 7.845, 198.0]
["2026-09-25T17:08:23.717405+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717410+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717410+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717413+00:00", "trade", 7.85, 154.0]
["2026-09-25T17:08:23.717413+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717416+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:08:23.717416+00:00", "trade", 7.85, 198.0]
["2026-09-25T17:08:23.717420+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:08:23.717420+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:08:23.717425+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:08:23.717609+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717669+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717694+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717784+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717799+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717804+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717849+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717849+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717849+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717889+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717925+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717969+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717969+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.717980+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718009+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718070+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718085+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718120+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718145+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718165+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.718731+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.719834+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.720164+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.721528+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.722129+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.733130+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.733571+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:23.772510+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:08:25.746581+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:08:25.752905+00:00", "trade", 7.855, 14.0]
["2026-09-25T17:08:26.694172+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:27.689445+00:00", "trade", 7.855, 2.0]
["2026-09-25T17:08:27.690019+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:27.957968+00:00", "trade", 7.8479, 100.0]
["2026-09-25T17:08:29.425940+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:30.002269+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:38.422981+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:38.423463+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:39.553513+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:08:39.554587+00:00", "trade", 7.855, 300.0]
["2026-09-25T17:08:39.554888+00:00", "trade", 7.86, 198.0]
["2026-09-25T17:08:39.555513+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:39.555513+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:39.556034+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:39.556175+00:00", "trade", 7.8562, 41.0]
["2026-09-25T17:08:39.556475+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:39.558670+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:08:39.558716+00:00", "trade", 7.86, 4302.0]
["2026-09-25T17:08:39.558779+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:08:39.558870+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:08:39.558870+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:08:39.558956+00:00", "trade", 7.86, 20.0]
["2026-09-25T17:08:39.559134+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:08:39.559352+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:08:39.559368+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559372+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559402+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559407+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559438+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559438+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559456+00:00", "trade", 7.86, 20.0]
["2026-09-25T17:08:39.559458+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:08:39.559472+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559488+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559492+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559502+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559523+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559538+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559558+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559573+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:08:39.559593+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559753+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559838+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559838+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559838+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559874+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559878+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559878+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.559994+00:00", "trade", 7.86, 215.0]
["2026-09-25T17:08:39.560034+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560114+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560154+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560194+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560355+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560355+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560360+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560395+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560515+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.560635+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.561357+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.561753+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:39.574545+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:08:39.574548+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574554+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574554+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574558+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:08:39.574561+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574561+00:00", "trade", 7.87, 84.0]
["2026-09-25T17:08:39.574575+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:08:39.574602+00:00", "trade", 7.87, 16.0]
["2026-09-25T17:08:39.574679+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.574864+00:00", "trade", 7.87, 663.0]
["2026-09-25T17:08:39.574864+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.574870+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:08:39.574876+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574876+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574879+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574882+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574951+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.574959+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.574980+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.574980+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.574994+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575026+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.575026+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.575033+00:00", "trade", 7.87, 40.0]
["2026-09-25T17:08:39.575033+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:08:39.575033+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:08:39.575038+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.575150+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575150+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575150+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575155+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575155+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575160+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575165+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575180+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575180+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575195+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575195+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:39.575200+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575200+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575235+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575315+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575330+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.575330+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575335+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575395+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575481+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575520+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575520+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575520+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575556+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575601+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575641+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575641+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575706+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.575706+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575721+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575727+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.575730+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.575730+00:00", "trade", 7.875, 294.0]
["2026-09-25T17:08:39.575737+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.575737+00:00", "trade", 7.875, 170.0]
["2026-09-25T17:08:39.575737+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.575739+00:00", "trade", 7.875, 138.0]
["2026-09-25T17:08:39.575742+00:00", "trade", 7.875, 300.0]
["2026-09-25T17:08:39.575742+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.575748+00:00", "trade", 7.87, 57.0]
["2026-09-25T17:08:39.575752+00:00", "trade", 7.87, 12.0]
["2026-09-25T17:08:39.575755+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.575760+00:00", "trade", 7.87, 46.0]
["2026-09-25T17:08:39.575761+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575763+00:00", "trade", 7.87, 15.0]
["2026-09-25T17:08:39.575763+00:00", "trade", 7.87, 42.0]
["2026-09-25T17:08:39.575766+00:00", "trade", 7.87, 500.0]
["2026-09-25T17:08:39.575772+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:08:39.575802+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575826+00:00", "trade", 7.8612, 40.0]
["2026-09-25T17:08:39.575838+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.575877+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.575877+00:00", "trade", 7.875, 63.0]
["2026-09-25T17:08:39.575881+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575886+00:00", "trade", 7.8681, 40.0]
["2026-09-25T17:08:39.575922+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575922+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575922+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575962+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.575962+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576010+00:00", "trade", 7.875, 98.0]
["2026-09-25T17:08:39.576013+00:00", "trade", 7.875, 300.0]
["2026-09-25T17:08:39.576013+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.576016+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.576019+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.576019+00:00", "trade", 7.87, 82.0]
["2026-09-25T17:08:39.576025+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.576025+00:00", "trade", 7.87, 41.0]
["2026-09-25T17:08:39.576025+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:39.576028+00:00", "trade", 7.87, 41.0]
["2026-09-25T17:08:39.576028+00:00", "trade", 7.87, 62.0]
["2026-09-25T17:08:39.576046+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.576145+00:00", "trade", 7.87, 43.0]
["2026-09-25T17:08:39.576202+00:00", "trade", 7.87, 45.0]
["2026-09-25T17:08:39.576242+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576242+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576277+00:00", "trade", 7.875, 300.0]
["2026-09-25T17:08:39.576281+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:08:39.576281+00:00", "trade", 7.87, 600.0]
["2026-09-25T17:08:39.576283+00:00", "trade", 7.87, 400.0]
["2026-09-25T17:08:39.576283+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:08:39.576287+00:00", "trade", 7.87, 82.0]
["2026-09-25T17:08:39.576289+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.576296+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.576296+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:08:39.576296+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:08:39.576322+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576403+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576407+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.576425+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.576434+00:00", "trade", 7.87, 5969.0]
["2026-09-25T17:08:39.576438+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576478+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576478+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576557+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:08:39.576602+00:00", "trade", 7.8706, 42.0]
["2026-09-25T17:08:39.576603+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576768+00:00", "trade", 7.875, 102.0]
["2026-09-25T17:08:39.576839+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576959+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.576960+00:00", "trade", 7.87, 14.0]
["2026-09-25T17:08:39.576987+00:00", "trade", 7.875, 300.0]
["2026-09-25T17:08:39.577053+00:00", "trade", 7.875, 45.0]
["2026-09-25T17:08:39.577059+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.577107+00:00", "trade", 7.875, 40.0]
["2026-09-25T17:08:39.577164+00:00", "trade", 7.87, 44.0]
["2026-09-25T17:08:39.577200+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.577294+00:00", "trade", 7.875, 43.0]
["2026-09-25T17:08:39.577320+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.577360+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.577483+00:00", "trade", 7.8713, 43.0]
["2026-09-25T17:08:39.577570+00:00", "trade", 7.8717, 61.0]
["2026-09-25T17:08:39.577628+00:00", "trade", 7.8711, 44.0]
["2026-09-25T17:08:39.577681+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.577682+00:00", "trade", 7.875, 40.0]
["2026-09-25T17:08:39.577736+00:00", "trade", 7.8702, 308.0]
["2026-09-25T17:08:39.577881+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.578382+00:00", "trade", 7.875, 204.0]
["2026-09-25T17:08:39.578978+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:08:39.579159+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.579651+00:00", "trade", 7.8749, 49.0]
["2026-09-25T17:08:39.580123+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.585046+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:08:39.595021+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.610207+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.620467+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:39.683116+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:39.683116+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:40.610817+00:00", "trade", 7.87, 63.0]
["2026-09-25T17:08:40.610916+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:40.610916+00:00", "trade", 7.87, 400.0]
["2026-09-25T17:08:40.610923+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:40.610923+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:40.610925+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:08:40.610961+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611027+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611197+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611217+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:08:40.611217+00:00", "trade", 7.87, 17.0]
["2026-09-25T17:08:40.611220+00:00", "trade", 7.87, 4.0]
["2026-09-25T17:08:40.611220+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:40.611223+00:00", "trade", 7.87, 198.0]
["2026-09-25T17:08:40.611257+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611287+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611361+00:00", "trade", 7.87, 193.0]
["2026-09-25T17:08:40.611391+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:08:40.611391+00:00", "trade", 7.87, 238.0]
["2026-09-25T17:08:40.611415+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:40.611513+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611513+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611518+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611518+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611518+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611528+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:40.611538+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611543+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611558+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611578+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611583+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611613+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611818+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.611939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612019+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612059+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612059+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612085+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612085+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612089+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612089+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612099+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612099+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612212+00:00", "trade", 7.8723, 43.0]
["2026-09-25T17:08:40.612445+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.612636+00:00", "trade", 7.8705, 46.0]
["2026-09-25T17:08:40.613137+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.614380+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.630421+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:08:40.634663+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.644617+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:08:40.649294+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:08:40.652630+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:40.653112+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:41.612907+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:08:41.613096+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:08:41.614401+00:00", "trade", 7.8682, 42.0]
["2026-09-25T17:08:42.069854+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:45.096508+00:00", "trade", 7.8626, 100.0]
["2026-09-25T17:08:45.959237+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:48.841492+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:48.841572+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.785826+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:08:57.785828+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:57.786520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.786520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.786560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.786560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.787001+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.787037+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.787197+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.791843+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.792279+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:57.792720+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:59.205683+00:00", "trade", 7.8637, 92.0]
["2026-09-25T17:08:59.206785+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:59.206785+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:59.207213+00:00", "trade", 7.8688, 11.0]
["2026-09-25T17:08:59.399728+00:00", "trade", 7.87, 63.0]
["2026-09-25T17:08:59.400231+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:59.400236+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:59.400239+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:59.400284+00:00", "trade", 7.87, 40.0]
["2026-09-25T17:08:59.400325+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:08:59.400335+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400365+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400401+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400543+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:59.400546+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:08:59.400546+00:00", "trade", 7.87, 193.0]
["2026-09-25T17:08:59.400641+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400723+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:08:59.400726+00:00", "trade", 7.87, 82.0]
["2026-09-25T17:08:59.400733+00:00", "trade", 7.87, 104.0]
["2026-09-25T17:08:59.400733+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:08:59.400736+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400736+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400742+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400742+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400742+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400744+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400747+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400752+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400752+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400756+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400756+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:08:59.400756+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400759+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400772+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400796+00:00", "trade", 7.87, 104.0]
["2026-09-25T17:08:59.400798+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400812+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400815+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:08:59.400832+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400837+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400837+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400841+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400852+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:08:59.400877+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401242+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401242+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401323+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401403+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401443+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401483+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401563+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401603+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401603+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401643+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401683+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.401844+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.402766+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.403002+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.407848+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.408284+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.408900+00:00", "trade", 7.87, 37.0]
["2026-09-25T17:08:59.423370+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:08:59.462078+00:00", "trade", 7.875, 58.0]
["2026-09-25T17:09:00.002291+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:09:00.729654+00:00", "trade", 7.8647, 21.0]
["2026-09-25T17:09:04.883738+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:09:04.883741+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883756+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:09:04.883759+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883759+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883802+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883808+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883808+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:09:04.883808+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883814+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883814+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883814+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:09:04.883819+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883917+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.883942+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.883942+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.883968+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.883973+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.883978+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:09:04.883978+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.883984+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883984+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.883988+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.884008+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.884043+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.884048+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.884108+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:09:04.884188+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884213+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884228+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884284+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884293+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884429+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884449+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884449+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884449+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884454+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884454+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884459+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884459+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884464+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884464+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884475+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:04.884549+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884584+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884589+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884629+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884704+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884709+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884784+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884789+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884865+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884870+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884870+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884905+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.884985+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885025+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885065+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885065+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885105+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885105+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885185+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885280+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:09:04.885346+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.885667+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.886188+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.886664+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.886704+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.887145+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.887907+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.889987+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.894192+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.903826+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:09:04.904471+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.904952+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.915069+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:09:04.915881+00:00", "trade", 7.865, 63.0]
["2026-09-25T17:09:04.985258+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.985298+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:04.985379+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.013791+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.028792+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.028832+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.367898+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.368459+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.524715+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.583495+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.612489+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.883954+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.883954+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.884470+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.884470+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.884475+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.884510+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.884991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.884991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.885432+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.917177+00:00", "trade", 7.865, 22.0]
["2026-09-25T17:09:05.917595+00:00", "trade", 7.865, 78.0]
["2026-09-25T17:09:05.918120+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:05.918401+00:00", "trade", 7.865, 22.0]
["2026-09-25T17:09:06.533383+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:09:09.975503+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:13.623628+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.079501+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:09:16.079504+00:00", "trade", 7.87, 19.0]
["2026-09-25T17:09:16.079529+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.079985+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.080026+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.080026+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.080091+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.080091+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.080091+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.080902+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.151129+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:16.151129+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:17.886494+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:17.887010+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:17.963036+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:17.963467+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:20.059598+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:20.059638+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:22.044606+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:26.570797+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:27.532939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:27.532984+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:27.533415+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:27.533465+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:28.435479+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:28.435920+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:30.002322+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:33.389780+00:00", "trade", 7.8665, 8.0]
["2026-09-25T17:09:33.579522+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:09:34.229835+00:00", "trade", 7.8611, 100.0]
["2026-09-25T17:09:38.479484+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:09:39.886202+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:44.168816+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:09:44.183906+00:00", "trade", 7.865, 55.0]
["2026-09-25T17:09:52.364746+00:00", "trade", 7.8664, 40.0]
["2026-09-25T17:09:55.569492+00:00", "trade", 7.8611, 12.0]
["2026-09-25T17:09:55.672213+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.672694+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.890601+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:09:55.890716+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:09:55.891122+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:09:55.891125+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:09:55.891128+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:09:55.891134+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:09:55.891284+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.891314+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:09:55.891324+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.891347+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:09:55.891353+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:09:55.891461+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:09:55.891500+00:00", "trade", 7.87, 90.0]
["2026-09-25T17:09:55.891805+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.891845+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.891966+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.892086+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.892246+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.892327+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.892327+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.892466+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:09:55.892762+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.893404+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.894086+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.896312+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:09:55.897363+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:55.901649+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:56.467934+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:09:59.300671+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:00.002349+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:01.038762+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.442419+00:00", "trade", 7.865, 500.0]
["2026-09-25T17:10:02.443295+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.444097+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.444132+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.444573+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.546520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.546520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.546525+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.547007+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.551789+00:00", "trade", 7.865, 30.0]
["2026-09-25T17:10:02.553803+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:02.554289+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:04.454510+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:04.623463+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:10:04.634878+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:10:06.889542+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:07.450777+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:10:07.450780+00:00", "trade", 7.865, 8.0]
["2026-09-25T17:10:07.452044+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:09.658329+00:00", "trade", 7.8614, 13.0]
["2026-09-25T17:10:12.119925+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:10:18.950743+00:00", "trade", 7.8665, 12.0]
["2026-09-25T17:10:18.952821+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:18.953217+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:21.385623+00:00", "trade", 7.865, 7.0]
["2026-09-25T17:10:21.495742+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:10:23.361881+00:00", "trade", 7.865, 20.0]
["2026-09-25T17:10:27.266914+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:10:30.002386+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:32.473490+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:10:33.515283+00:00", "trade", 7.8615, 11.0]
["2026-09-25T17:10:34.890122+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.210091+00:00", "trade", 7.8674, 4.0]
["2026-09-25T17:10:39.516877+00:00", "trade", 7.868, 300.0]
["2026-09-25T17:10:39.516937+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:10:39.517019+00:00", "trade", 7.8682, 300.0]
["2026-09-25T17:10:39.517040+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:10:39.517044+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:10:39.517046+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:10:39.517139+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:10:39.517143+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.517584+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.517624+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.517624+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.517825+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.518402+00:00", "trade", 7.865, 39.0]
["2026-09-25T17:10:39.518766+00:00", "trade", 7.86, 61.0]
["2026-09-25T17:10:39.518822+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519343+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519343+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519348+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519383+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519423+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519584+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519824+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519824+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.519864+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.534740+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:10:39.536243+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:10:39.618459+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:39.839340+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:10:42.226999+00:00", "trade", 7.8617, 14.0]
["2026-09-25T17:10:43.143836+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:10:43.911491+00:00", "trade", 7.8672, 16.0]
["2026-09-25T17:10:45.889257+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:10:47.986337+00:00", "trade", 7.8663, 100.0]
["2026-09-25T17:10:59.928550+00:00", "trade", 7.865, 30.0]
["2026-09-25T17:11:00.002413+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:00.562116+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:11:00.562231+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:11:00.562420+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:00.562781+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:00.562895+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:11:00.562937+00:00", "trade", 7.865, 98.0]
["2026-09-25T17:11:00.563666+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:00.563741+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:00.564336+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:00.569863+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:00.570341+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:00.579140+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:11:00.678553+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:11:02.349871+00:00", "trade", 7.865, 19.0]
["2026-09-25T17:11:13.912705+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:11:17.509418+00:00", "trade", 7.8665, 6.0]
["2026-09-25T17:11:23.706654+00:00", "trade", 7.8665, 7.0]
["2026-09-25T17:11:28.493598+00:00", "trade", 7.8664, 100.0]
["2026-09-25T17:11:30.002434+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:31.037569+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:31.038010+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:34.974841+00:00", "trade", 7.86, 198.0]
["2026-09-25T17:11:34.975253+00:00", "trade", 7.86, 198.0]
["2026-09-25T17:11:34.975603+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:34.975686+00:00", "trade", 7.86, 54.0]
["2026-09-25T17:11:34.976089+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:34.976209+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:34.976289+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:35.124801+00:00", "trade", 7.862, 17.0]
["2026-09-25T17:11:35.125379+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.170572+00:00", "trade", 7.865, 83.0]
["2026-09-25T17:11:37.172220+00:00", "trade", 7.865, 63.0]
["2026-09-25T17:11:37.172223+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.172530+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:37.172925+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.173130+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.173405+00:00", "trade", 7.865, 54.0]
["2026-09-25T17:11:37.173481+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.173718+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:11:37.174163+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.277478+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:37.277478+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:40.741281+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:43.019264+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:43.019299+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:43.914706+00:00", "trade", 7.8624, 9.0]
["2026-09-25T17:11:43.916116+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:44.723700+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:46.647739+00:00", "trade", 7.866, 40.0]
["2026-09-25T17:11:46.649762+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:49.829899+00:00", "trade", 7.863, 10.0]
["2026-09-25T17:11:49.832917+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:52.089926+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:11:55.022124+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:00.002455+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:00.618092+00:00", "trade", 7.8664, 100.0]
["2026-09-25T17:12:06.350275+00:00", "trade", 7.8634, 22.0]
["2026-09-25T17:12:06.352269+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:06.352847+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:06.621997+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:07.405329+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:07.405504+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:12:09.225179+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:13.916704+00:00", "trade", 7.8626, 2.0]
["2026-09-25T17:12:23.387386+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:23.678807+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:12:24.245387+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.245400+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.245981+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.246262+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.334495+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:12:24.335190+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335195+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335195+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335217+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335223+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:12:24.335277+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335412+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335414+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.335484+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.335689+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335701+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335707+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:12:24.335720+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.335750+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:12:24.335782+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335796+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.335803+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:12:24.335815+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.335940+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.335965+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.336005+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.336010+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.336025+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.336046+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.336051+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:12:24.336055+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336171+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336231+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336286+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336371+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336451+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336492+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336652+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336692+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336692+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.336741+00:00", "trade", 7.855, 40.0]
["2026-09-25T17:12:24.336852+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.337073+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.337231+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:12:24.340481+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.350375+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.374622+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.897069+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:12:24.897635+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.897675+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.897715+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.897755+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.897876+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.898192+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.898678+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.903434+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:24.903875+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:25.338467+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:12:26.364863+00:00", "trade", 7.855, 23.0]
["2026-09-25T17:12:26.477105+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:12:30.002482+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:30.877898+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:30.878339+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:30.878339+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:31.365646+00:00", "trade", 7.855, 43.0]
["2026-09-25T17:12:32.090958+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:12:32.150502+00:00", "trade", 7.8633, 11.0]
["2026-09-25T17:12:32.920365+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:12:32.920923+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:32.921083+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:32.926045+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:32.926045+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:33.123665+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:33.624590+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:34.009199+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:34.590506+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:34.590942+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:34.765161+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:38.070396+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:41.817399+00:00", "trade", 7.8661, 100.0]
["2026-09-25T17:12:43.919707+00:00", "trade", 7.8594, 18.0]
["2026-09-25T17:12:44.896924+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:12:44.897496+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:44.897656+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:44.900814+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:44.902698+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:49.778922+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:50.368939+00:00", "trade", 7.8633, 17.0]
["2026-09-25T17:12:50.369551+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:50.838589+00:00", "trade", 7.8661, 100.0]
["2026-09-25T17:12:54.897455+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:12:54.898183+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:12:54.903265+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:00.002494+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:06.899961+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:13:06.900728+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:06.905890+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:07.090389+00:00", "trade", 7.8644, 21.0]
["2026-09-25T17:13:07.409251+00:00", "trade", 7.8633, 100.0]
["2026-09-25T17:13:09.895235+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:13:11.080526+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:13.449779+00:00", "trade", 7.855, 300.0]
["2026-09-25T17:13:13.921706+00:00", "trade", 7.8551, 3.0]
["2026-09-25T17:13:13.976748+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:13:13.976824+00:00", "trade", 7.855, 36.0]
["2026-09-25T17:13:16.228545+00:00", "trade", 7.8635, 14.0]
["2026-09-25T17:13:18.901237+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:13:22.061943+00:00", "trade", 7.855, 41.0]
["2026-09-25T17:13:22.747756+00:00", "trade", 7.8599, 44.0]
["2026-09-25T17:13:24.328576+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:27.017978+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:28.279070+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:28.279075+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:28.368086+00:00", "trade", 7.8679, 100.0]
["2026-09-25T17:13:29.901184+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:13:30.002536+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:13:38.901634+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:13:38.905480+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:13:38.905519+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905519+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905558+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905597+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905654+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905654+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:13:38.905657+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:13:38.905673+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905676+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:13:38.905676+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:13:38.905681+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:13:38.905695+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:13:38.905705+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:13:38.905710+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:13:38.905718+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905721+00:00", "trade", 7.86, 19.0]
["2026-09-25T17:13:38.905724+00:00", "trade", 7.86, 59.0]
["2026-09-25T17:13:38.905725+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:13:38.905725+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:13:38.905725+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:13:38.905727+00:00", "trade", 7.86, 99.0]
["2026-09-25T17:13:38.905727+00:00", "trade", 7.86, 121.0]
["2026-09-25T17:13:38.905730+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:13:38.905730+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.905733+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:38.905760+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.905765+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.905770+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.905800+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.905880+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.906406+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.906647+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.906687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.906692+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.906692+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.906847+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.909368+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.914370+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.915929+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.916450+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.917006+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.917006+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:38.923866+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:13:39.008057+00:00", "trade", 7.865, 16.0]
["2026-09-25T17:13:43.923704+00:00", "trade", 7.8599, 24.0]
["2026-09-25T17:13:48.476648+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:13:48.480551+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:13:48.480560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:48.481121+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:48.481121+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:48.529175+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:13:48.569431+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:00.002573+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:03.848237+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:03.848713+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:03.849179+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:03.900972+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:07.612418+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:10.663168+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:13.925709+00:00", "trade", 7.8625, 2.0]
["2026-09-25T17:14:14.510557+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:16.730074+00:00", "trade", 7.8602, 1.0]
["2026-09-25T17:14:16.731104+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:16.769635+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:16.769676+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:17.895281+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:18.751536+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:18.751707+00:00", "trade", 7.865, 98.0]
["2026-09-25T17:14:18.751770+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:14:18.751801+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:18.751830+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:14:18.752002+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:18.752372+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:14:18.752438+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:18.852888+00:00", "trade", 7.8631, 100.0]
["2026-09-25T17:14:24.683879+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:24.684350+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:25.051177+00:00", "trade", 7.8607, 5.0]
["2026-09-25T17:14:25.726537+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:14:25.727705+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:25.727710+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:28.254916+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:28.255873+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:30.002604+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:43.927707+00:00", "trade", 7.8649, 3.0]
["2026-09-25T17:14:48.780436+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:48.780656+00:00", "trade", 7.865, 300.0]
["2026-09-25T17:14:48.780892+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:48.910931+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:14:50.370618+00:00", "trade", 7.8605, 39.0]
["2026-09-25T17:14:55.353457+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:55.353893+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:55.353933+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:55.353938+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:55.354374+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:55.506747+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:56.382358+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:14:56.382829+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:00.002641+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:00.118567+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:00.118597+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:00.121148+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:01.626215+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:03.967534+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:06.901687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:07.631687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.441732+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.443597+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.445962+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.450664+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.453009+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.756445+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:08.757613+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:09.201371+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:15:09.201386+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:15:09.762376+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:09.762592+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.016104+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.690457+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.690843+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.691429+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.693554+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.694847+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.698285+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.804212+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.860536+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:10.932236+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.527621+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.546216+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.548792+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.548797+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.548817+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.551959+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.560164+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.564905+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.584101+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:11.847938+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.154683+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.929709+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:15:13.931093+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.949211+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.949221+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.949281+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.950299+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:13.950975+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:14.077601+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:15.054177+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:15.078004+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:16.240963+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:16.425441+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:17.974417+00:00", "trade", 7.8622, 30.0]
["2026-09-25T17:15:17.975204+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:17.975791+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.592527+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.592607+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.594687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.651186+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.652273+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.652469+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.652810+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.654028+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.771908+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.809918+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.819032+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:15:18.819165+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:18.819511+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:20.622150+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:21.132272+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:21.134272+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:22.840191+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:26.712218+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:26.712569+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:26.712795+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:26.713251+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:26.717757+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:26.735285+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:15:26.962007+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:27.764669+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:27.767070+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:28.512822+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:15:28.512822+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:15:28.513264+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.495041+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:15:29.495046+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:15:29.495046+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:15:29.495049+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:15:29.495049+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:15:29.495052+00:00", "trade", 7.87, 7.0]
["2026-09-25T17:15:29.495954+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.495994+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496034+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496034+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496069+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496110+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496150+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496390+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496510+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496551+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.496631+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:29.497673+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:30.002663+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:15:30.686333+00:00", "trade", 7.87, 95.0]
["2026-09-25T17:15:30.686351+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:15:30.686351+00:00", "trade", 7.87, 50.0]
["2026-09-25T17:15:30.686400+00:00", "trade", 7.87, 140.0]
["2026-09-25T17:15:30.686402+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:15:30.686403+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686405+00:00", "trade", 7.87, 96.0]
["2026-09-25T17:15:30.686478+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686637+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:15:30.686637+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:15:30.686643+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:15:30.686643+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:15:30.686646+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:15:30.686811+00:00", "trade", 7.87, 4.0]
["2026-09-25T17:15:30.686874+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686898+00:00", "trade", 7.87, 96.0]
["2026-09-25T17:15:30.686899+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686910+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686930+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686930+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686935+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686940+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686955+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.686980+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.687000+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.687020+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.687120+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:15:30.687140+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687260+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687260+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687260+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687260+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687300+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687341+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687381+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687421+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687421+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687541+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687581+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687661+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687661+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687661+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687661+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.687736+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.689300+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.695340+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.695781+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.712425+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.713097+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:15:30.713548+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.713548+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.815320+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:30.827905+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:36.870290+00:00", "trade", 7.8623, 6.0]
["2026-09-25T17:15:38.879611+00:00", "trade", 7.8682, 2.0]
["2026-09-25T17:15:43.931707+00:00", "trade", 7.8691, 15.0]
["2026-09-25T17:15:44.168580+00:00", "trade", 7.8626, 100.0]
["2026-09-25T17:15:45.409784+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.410266+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.410566+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.411087+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.411103+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.411158+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.411203+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.421267+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.422700+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.423171+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.428654+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.464740+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.580455+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:45.580861+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:49.862532+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:49.862973+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:59.021102+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:15:59.021553+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:00.002690+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:00.726372+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:16:00.726861+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:00.759915+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:02.537095+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:16:06.542192+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:06.542192+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:06.542633+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:07.612540+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:13.933706+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:16:16.013734+00:00", "trade", 7.8623, 6.0]
["2026-09-25T17:16:22.426733+00:00", "trade", 7.8685, 43.0]
["2026-09-25T17:16:23.391240+00:00", "trade", 7.8623, 100.0]
["2026-09-25T17:16:23.789638+00:00", "trade", 7.8685, 2.0]
["2026-09-25T17:16:28.730363+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:28.730363+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:28.731922+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:29.848549+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:16:29.849608+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:29.850089+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:29.850089+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:29.850565+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:30.002717+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:31.023889+00:00", "trade", 7.875, 11.0]
["2026-09-25T17:16:31.023949+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:16:31.024006+00:00", "trade", 7.875, 91.0]
["2026-09-25T17:16:31.024044+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:31.024511+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:33.078068+00:00", "trade", 7.8628, 100.0]
["2026-09-25T17:16:34.668554+00:00", "trade", 7.8628, 80.0]
["2026-09-25T17:16:35.540542+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540548+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540548+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:16:35.540548+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:35.540551+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:16:35.540719+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:16:35.540720+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540799+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540804+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540804+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540819+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540825+00:00", "trade", 7.87, 51.0]
["2026-09-25T17:16:35.540825+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:16:35.540828+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540849+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540852+00:00", "trade", 7.87, 91.0]
["2026-09-25T17:16:35.540854+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540864+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540914+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:16:35.540942+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540942+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540966+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:16:35.540979+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541019+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541065+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541074+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541125+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541130+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541130+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541130+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541135+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541135+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541135+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541155+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541160+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541165+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541165+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541195+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541235+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541260+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541420+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541456+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541536+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541581+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541581+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541616+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541621+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541661+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541661+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541661+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541685+00:00", "trade", 7.87, 17.0]
["2026-09-25T17:16:35.541696+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.541736+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.542017+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.542097+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.542217+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.542618+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.542698+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.543696+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.547780+00:00", "trade", 7.865, 63.0]
["2026-09-25T17:16:35.561904+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.574312+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:16:35.575804+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:16:35.642998+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:16:35.644731+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.644851+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.667861+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:35.831835+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:36.597960+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:16:36.607872+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:16:37.629939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:37.629979+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:37.959402+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:39.977211+00:00", "trade", 7.865, 11.0]
["2026-09-25T17:16:39.977939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:40.074929+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:41.049638+00:00", "trade", 7.8659, 100.0]
["2026-09-25T17:16:43.035084+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:43.035084+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:43.935702+00:00", "trade", 7.8691, 20.0]
["2026-09-25T17:16:44.775661+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:44.776102+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:44.776538+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:44.779184+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:44.779620+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:45.096614+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:46.452872+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:47.041095+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:47.041140+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:47.043020+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:47.043195+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:54.027879+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:54.570259+00:00", "trade", 7.8659, 74.0]
["2026-09-25T17:16:54.570354+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:55.821647+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:16:55.822129+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:00.002749+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:03.588491+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:03.588526+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:03.589694+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:03.589734+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:05.603023+00:00", "trade", 7.8638, 100.0]
["2026-09-25T17:17:13.937712+00:00", "trade", 7.8659, 1.0]
["2026-09-25T17:17:14.379814+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:17:16.339564+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:16.339880+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:16.783349+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:16.784236+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:16.789293+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:17.097085+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:21.429817+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:22.789889+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:25.302911+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:25.753893+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:25.753898+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:25.806914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:30.002781+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:34.558162+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:35.801021+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:39.189126+00:00", "trade", 7.8692, 3.0]
["2026-09-25T17:17:39.190491+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:39.190827+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:39.190987+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:39.245201+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:42.377008+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:17:42.377084+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:42.377164+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:42.377460+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:43.939705+00:00", "trade", 7.8603, 1.0]
["2026-09-25T17:17:44.990979+00:00", "trade", 7.8649, 100.0]
["2026-09-25T17:17:56.520342+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:17:58.261728+00:00", "trade", 7.8688, 44.0]
["2026-09-25T17:18:00.002803+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:02.711099+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:02.711099+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:18:02.711574+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:18:02.712428+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:02.712428+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:02.712433+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:02.712909+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:03.429667+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:03.430048+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:13.941707+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:18:16.748782+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:16.749419+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:16.749793+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.749833+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750354+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750354+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750395+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750395+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750470+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.750871+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.751993+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.784285+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.784726+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.785202+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.803170+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.803290+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.803771+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.804253+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:16.856386+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:23.901716+00:00", "trade", 7.8603, 632.0]
["2026-09-25T17:18:23.902074+00:00", "trade", 7.8603, 1.0]
["2026-09-25T17:18:23.903595+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:24.625999+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:18:24.626021+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:24.626307+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:24.823987+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:25.220410+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:25.220413+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:25.220419+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:25.220536+00:00", "trade", 7.86, 30.0]
["2026-09-25T17:18:25.220572+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:25.220695+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:18:25.220696+00:00", "trade", 7.86, 53.0]
["2026-09-25T17:18:25.220696+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:18:25.220786+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.220830+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.220900+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.220905+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.220991+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221006+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221006+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221016+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221086+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221096+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221121+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221241+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221386+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221414+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:25.221547+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221547+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221587+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221587+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221747+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221747+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221827+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.221827+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.222653+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:18:25.223017+00:00", "trade", 7.855, 63.0]
["2026-09-25T17:18:25.223077+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:18:25.223547+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.223947+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.226499+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:18:25.226549+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.227197+00:00", "trade", 7.855, 37.0]
["2026-09-25T17:18:25.228505+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:18:25.232829+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.233270+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.234832+00:00", "trade", 7.855, 63.0]
["2026-09-25T17:18:25.234892+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:18:25.358552+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.525073+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.637841+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:25.921295+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:26.224250+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:18:26.500521+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:26.616918+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:26.820381+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:27.866871+00:00", "trade", 7.8635, 100.0]
["2026-09-25T17:18:30.002830+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:30.224753+00:00", "trade", 7.855, 40.0]
["2026-09-25T17:18:32.621536+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:18:36.878312+00:00", "trade", 7.867, 10.0]
["2026-09-25T17:18:37.224669+00:00", "trade", 7.855, 35.0]
["2026-09-25T17:18:37.284848+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:18:37.617081+00:00", "trade", 7.8634, 70.0]
["2026-09-25T17:18:38.491018+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:42.072344+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:43.943705+00:00", "trade", 7.8584, 28.0]
["2026-09-25T17:18:46.872089+00:00", "trade", 7.855, 99.0]
["2026-09-25T17:18:46.873424+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:18:46.874527+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:00.002852+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:03.369241+00:00", "trade", 7.8643, 100.0]
["2026-09-25T17:19:06.509111+00:00", "trade", 7.8642, 100.0]
["2026-09-25T17:19:11.017875+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:11.050923+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:13.945707+00:00", "trade", 7.855, 2.0]
["2026-09-25T17:19:19.753803+00:00", "trade", 7.8599, 120.0]
["2026-09-25T17:19:25.019741+00:00", "trade", 7.8583, 41.0]
["2026-09-25T17:19:30.002874+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:32.218465+00:00", "trade", 7.85, 2800.0]
["2026-09-25T17:19:32.219987+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:32.220663+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:32.222705+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:33.701265+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:19:33.701268+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:19:33.701829+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.701884+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.701925+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.701925+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.701965+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.701965+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.702125+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.702406+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.706967+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.706967+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.721852+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:33.722368+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:35.920903+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:35.983707+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:36.029882+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:36.173689+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:36.174125+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:36.809886+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:37.644048+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:37.746757+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:37.824422+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:37.977816+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:37.985956+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:38.201468+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:38.237318+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:40.051327+00:00", "trade", 7.855, 9.0]
["2026-09-25T17:19:40.702321+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:40.702397+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:43.947705+00:00", "trade", 7.8509, 32.0]
["2026-09-25T17:19:44.223686+00:00", "trade", 7.855, 48.0]
["2026-09-25T17:19:44.279872+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:44.280268+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:44.280268+00:00", "trade", 7.855, 63.0]
["2026-09-25T17:19:44.280961+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:44.281402+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:44.691216+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:45.456505+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:45.729876+00:00", "trade", 7.8515, 38.0]
["2026-09-25T17:19:47.921677+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:19:47.923228+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:47.923848+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:47.923929+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:19:50.131585+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:50.132067+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:50.316044+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.081048+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:19:51.081051+00:00", "trade", 7.86, 3.0]
["2026-09-25T17:19:51.081613+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.081694+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.081774+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.081774+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.081774+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.081889+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.082135+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.086575+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.138589+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:51.160518+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:19:57.070355+00:00", "trade", 7.8517, 1.0]
["2026-09-25T17:19:57.921159+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:19:57.921554+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:57.921559+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:57.921594+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:57.921795+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:57.921795+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:57.926516+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:19:59.017272+00:00", "trade", 7.8517, 28.0]
["2026-09-25T17:20:00.002900+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:00.193774+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:00.838667+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:07.073319+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:07.087988+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:20:07.088630+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:07.088630+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:07.760311+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:08.050810+00:00", "trade", 7.8608, 17.0]
["2026-09-25T17:20:09.548817+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:10.191044+00:00", "trade", 7.8608, 100.0]
["2026-09-25T17:20:11.279625+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:20:13.949707+00:00", "trade", 7.8548, 9.0]
["2026-09-25T17:20:15.040959+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:15.040964+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:15.042799+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:16.031739+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:16.922707+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:20:16.923373+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:19.910572+00:00", "trade", 7.8518, 24.0]
["2026-09-25T17:20:20.467297+00:00", "trade", 7.8594, 100.0]
["2026-09-25T17:20:21.169968+00:00", "trade", 7.8608, 1.0]
["2026-09-25T17:20:28.924648+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:20:29.022026+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:30.002932+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:30.190271+00:00", "trade", 7.8515, 13.0]
["2026-09-25T17:20:34.530098+00:00", "trade", 7.8607, 23.0]
["2026-09-25T17:20:35.488208+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:35.488208+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:35.488684+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:36.057145+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:40.471312+00:00", "trade", 7.8603, 36.0]
["2026-09-25T17:20:40.472704+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:41.153647+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:41.810523+00:00", "trade", 7.8551, 12.0]
["2026-09-25T17:20:41.926681+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:20:41.927261+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:43.951702+00:00", "trade", 7.853, 1.0]
["2026-09-25T17:20:48.527852+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:52.926354+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:20:52.926952+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:52.927033+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:52.927073+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:52.929473+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:54.867705+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:58.050938+00:00", "trade", 7.8565, 7.0]
["2026-09-25T17:20:59.042582+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:20:59.042622+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:00.002964+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:00.435734+00:00", "trade", 7.8519, 43.0]
["2026-09-25T17:21:02.065195+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:02.088080+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:21:02.275074+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:02.520753+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:02.521414+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:02.729745+00:00", "trade", 7.8519, 2.0]
["2026-09-25T17:21:03.538206+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:03.538682+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:05.127346+00:00", "trade", 7.8578, 100.0]
["2026-09-25T17:21:08.519814+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:21:08.520381+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:08.520421+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:08.520461+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:08.520461+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:08.520942+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:10.649288+00:00", "trade", 7.8569, 7.0]
["2026-09-25T17:21:11.834262+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:12.027178+00:00", "trade", 7.8578, 10.0]
["2026-09-25T17:21:13.425097+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:13.425097+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:13.616437+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.206348+00:00", "trade", 7.8569, 6.0]
["2026-09-25T17:21:15.212635+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.213117+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.577352+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.577377+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.577918+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.578355+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.799310+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.817443+00:00", "trade", 7.8501, 200.0]
["2026-09-25T17:21:15.818515+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.818515+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:15.818700+00:00", "trade", 7.8512, 2.0]
["2026-09-25T17:21:16.345117+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:16.822441+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:16.822917+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:17.285953+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:17.286910+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:20.451702+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:21:22.011127+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.012726+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.065662+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.066103+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.066424+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.458516+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:22.459112+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.459633+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:22.525834+00:00", "trade", 7.86, 63.0]
["2026-09-25T17:21:22.528772+00:00", "trade", 7.86, 33.0]
["2026-09-25T17:21:22.528907+00:00", "trade", 7.86, 63.0]
["2026-09-25T17:21:23.589403+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:27.249204+00:00", "trade", 7.8561, 4.0]
["2026-09-25T17:21:28.300514+00:00", "trade", 7.8577, 100.0]
["2026-09-25T17:21:30.002980+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:30.195522+00:00", "trade", 7.855, 40.0]
["2026-09-25T17:21:30.197910+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:21:30.198791+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:30.203146+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:30.257966+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:33.690506+00:00", "trade", 7.855, 401.0]
["2026-09-25T17:21:35.559399+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:21:35.560969+00:00", "trade", 7.855, 55.0]
["2026-09-25T17:21:35.561237+00:00", "trade", 7.855, 45.0]
["2026-09-25T17:21:35.561886+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:37.768870+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.768886+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:37.769408+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:37.769408+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:37.771448+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:37.821587+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:21:37.830917+00:00", "trade", 7.86, 30.0]
["2026-09-25T17:21:37.830923+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.830927+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:21:37.830929+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.830933+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:21:37.830933+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.830960+00:00", "trade", 7.86, 13.0]
["2026-09-25T17:21:37.830962+00:00", "trade", 7.86, 17.0]
["2026-09-25T17:21:37.830965+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:21:37.830968+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:21:37.830987+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:21:37.830992+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:21:37.830995+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:21:37.830999+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.831002+00:00", "trade", 7.86, 80.0]
["2026-09-25T17:21:37.831002+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:21:37.831002+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.831004+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:21:37.831009+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831024+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831029+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831034+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831037+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.831040+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:37.831134+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831140+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831185+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831250+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831255+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831255+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:21:37.831310+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831345+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831415+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831460+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831475+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831480+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831490+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831505+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831510+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831555+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831586+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831609+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:21:37.831631+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831706+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831786+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831866+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831947+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.831947+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.832227+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.832267+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.832428+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.832869+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.832869+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.833460+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.833906+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.835991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.836462+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.868103+00:00", "trade", 7.865, 1000.0]
["2026-09-25T17:21:37.869360+00:00", "trade", 7.8603, 41.0]
["2026-09-25T17:21:37.870523+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.874863+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.874869+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.874972+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.874978+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.875044+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.875050+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.875107+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.875119+00:00", "trade", 7.865, 24.0]
["2026-09-25T17:21:37.875188+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:21:37.875188+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:21:37.875191+00:00", "trade", 7.865, 25.0]
["2026-09-25T17:21:37.875339+00:00", "trade", 7.865, 75.0]
["2026-09-25T17:21:37.875363+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.875417+00:00", "trade", 7.865, 38.0]
["2026-09-25T17:21:37.875605+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.875796+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.876883+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.877805+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.877805+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.877881+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.885484+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:37.893466+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:21:37.893490+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:21:37.893493+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:21:37.893496+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:21:37.893496+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:21:37.893547+00:00", "trade", 7.87, 14.0]
["2026-09-25T17:21:37.893548+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893565+00:00", "trade", 7.87, 80.0]
["2026-09-25T17:21:37.893571+00:00", "trade", 7.87, 86.0]
["2026-09-25T17:21:37.893574+00:00", "trade", 7.87, 40.0]
["2026-09-25T17:21:37.893577+00:00", "trade", 7.87, 500.0]
["2026-09-25T17:21:37.893577+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:21:37.893583+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:21:37.893613+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893628+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893633+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893638+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893683+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893683+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893708+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893708+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893763+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893808+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:21:37.893849+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.893894+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.893959+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.893974+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894029+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894129+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894129+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894129+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894134+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894209+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894214+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894249+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894330+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894370+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894410+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894450+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894530+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894570+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894570+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894570+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894605+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894771+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.894886+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.896009+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.896450+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:21:37.897703+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.897703+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.897724+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.897727+00:00", "trade", 7.88, 80.0]
["2026-09-25T17:21:37.897730+00:00", "trade", 7.88, 80.0]
["2026-09-25T17:21:37.897730+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.897823+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.897858+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.897873+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.897873+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898024+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898034+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898034+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898034+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898037+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:21:37.898037+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898042+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898042+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898045+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898079+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898089+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898124+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898179+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898184+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898190+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898193+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898194+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898196+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898196+00:00", "trade", 7.88, 300.0]
["2026-09-25T17:21:37.898199+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898199+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.898199+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898279+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898299+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898299+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898304+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898304+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898304+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898309+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898309+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898314+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898314+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898314+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898324+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898334+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898339+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898354+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:21:37.898369+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898464+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898540+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898560+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898650+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898655+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898655+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898655+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898655+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898775+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898810+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898850+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.898891+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899011+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899051+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899131+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899292+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899345+00:00", "trade", 7.8731, 40.0]
["2026-09-25T17:21:37.899372+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899652+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.899768+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.900970+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.902048+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.904970+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.906814+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.908894+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.909335+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.909335+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.911771+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.911811+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.911851+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.921414+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.922644+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.922650+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.922878+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.923041+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.923236+00:00", "trade", 7.885, 198.0]
["2026-09-25T17:21:37.923399+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.924163+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:37.924181+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.924181+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.924617+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.929458+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.929458+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.929499+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.929499+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.929503+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.930905+00:00", "trade", 7.885, 1000.0]
["2026-09-25T17:21:37.933605+00:00", "trade", 7.885, 1200.0]
["2026-09-25T17:21:37.934850+00:00", "trade", 7.8839, 41.0]
["2026-09-25T17:21:37.934913+00:00", "trade", 7.885, 1000.0]
["2026-09-25T17:21:37.935944+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.936660+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.937101+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.937325+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:21:37.937325+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:37.937342+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.937778+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.937823+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.937823+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.937863+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.940670+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.941386+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.995480+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:37.995921+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:38.031370+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.509641+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:21:40.509800+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:21:40.510221+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.510818+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.511018+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.511039+00:00", "trade", 7.89, 99.0]
["2026-09-25T17:21:40.511500+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.511500+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.511540+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.511540+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.511737+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:21:40.511941+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.512021+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.512778+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.532184+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:40.809276+00:00", "trade", 7.8733, 3.0]
["2026-09-25T17:21:44.846066+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:45.517923+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.317331+00:00", "trade", 7.89, 300.0]
["2026-09-25T17:21:46.317605+00:00", "trade", 7.89, 300.0]
["2026-09-25T17:21:46.317918+00:00", "trade", 7.89, 300.0]
["2026-09-25T17:21:46.318184+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.318385+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.318425+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.318665+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.318665+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.318866+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.622006+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.622447+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:46.924641+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:48.569680+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:48.570557+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:49.102927+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:50.790644+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:51.451013+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:52.609957+00:00", "trade", 7.8744, 4.0]
["2026-09-25T17:21:53.019851+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:53.019886+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:53.688981+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:54.149565+00:00", "trade", 7.8744, 5.0]
["2026-09-25T17:21:54.389411+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:54.993527+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:56.814675+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:56.816038+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:56.816148+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:56.816765+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:57.250324+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:21:57.301512+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:57.302995+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:57.399764+00:00", "trade", 7.8745, 2.0]
["2026-09-25T17:21:57.401149+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:58.281391+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:58.282358+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:58.443050+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:59.075590+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:21:59.076615+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:59.076656+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:21:59.097781+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:00.003002+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:01.805982+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:04.813760+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:04.813795+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:04.813956+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:05.358535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:06.071484+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:07.171099+00:00", "trade", 7.8745, 2.0]
["2026-09-25T17:22:07.171193+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:07.555764+00:00", "trade", 7.8679, 100.0]
["2026-09-25T17:22:07.936713+00:00", "trade", 7.8863, 26.0]
["2026-09-25T17:22:08.630543+00:00", "trade", 7.89, 45.0]
["2026-09-25T17:22:08.630543+00:00", "trade", 7.89, 55.0]
["2026-09-25T17:22:08.630561+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:08.631037+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:10.241720+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:10.550804+00:00", "trade", 7.89, 3.0]
["2026-09-25T17:22:10.550849+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:22:12.068177+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:22:12.120495+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:12.356010+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.658916+00:00", "trade", 7.885, 1700.0]
["2026-09-25T17:22:13.659312+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.659362+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.659969+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.660540+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.660600+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.660605+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.660650+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.660685+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:22:13.660687+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.660690+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.660696+00:00", "trade", 7.88, 30.0]
["2026-09-25T17:22:13.660702+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.660702+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:22:13.660705+00:00", "trade", 7.88, 300.0]
["2026-09-25T17:22:13.660705+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.660723+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.660750+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.660800+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661031+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661036+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661052+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661056+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661057+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.661066+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.661072+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:22:13.661072+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.661078+00:00", "trade", 7.88, 60.0]
["2026-09-25T17:22:13.661081+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.661084+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.661086+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661086+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661087+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:22:13.661176+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661186+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:22:13.661241+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:22:13.661244+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:22:13.661248+00:00", "trade", 7.88, 9.0]
["2026-09-25T17:22:13.661248+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.661253+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:22:13.661253+00:00", "trade", 7.88, 300.0]
["2026-09-25T17:22:13.661302+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:22:13.661317+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:22:13.661437+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661482+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661532+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661547+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661572+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661572+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661577+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661587+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661628+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661673+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661673+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661718+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661718+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661733+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661753+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661758+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661793+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661873+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661873+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661913+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.661993+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.662033+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.662114+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.662114+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.662154+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.662194+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.662359+00:00", "trade", 7.8826, 41.0]
["2026-09-25T17:22:13.662786+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:22:13.663236+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.663923+00:00", "trade", 7.885, 84.0]
["2026-09-25T17:22:13.666073+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.668759+00:00", "trade", 7.8775, 15.0]
["2026-09-25T17:22:13.668915+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.668936+00:00", "trade", 7.87, 85.0]
["2026-09-25T17:22:13.669378+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:13.669396+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.669401+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.669436+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.669436+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.670313+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.670511+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:22:13.672024+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:13.673556+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.673837+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.673997+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.682998+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.689965+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.694668+00:00", "trade", 7.88, 85.0]
["2026-09-25T17:22:13.695724+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:14.085856+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:14.085891+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:14.086372+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:16.093146+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:16.363128+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:16.363634+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:16.829528+00:00", "trade", 7.869, 30.0]
["2026-09-25T17:22:16.830559+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:16.830559+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:17.551657+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:17.623069+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:18.485449+00:00", "trade", 7.875, 8.0]
["2026-09-25T17:22:19.745316+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:19.745767+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:19.745767+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:20.063211+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:20.064795+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:20.065276+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:20.300791+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:22.450568+00:00", "trade", 7.8767, 4.0]
["2026-09-25T17:22:25.399037+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.399037+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.399192+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.399348+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.400445+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.400901+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.400927+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.409211+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.489707+00:00", "trade", 7.8762, 39.0]
["2026-09-25T17:22:29.510365+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:29.519125+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:29.519125+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:22:29.519750+00:00", "trade", 7.875, 17.0]
["2026-09-25T17:22:29.520672+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:30.003024+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:32.025310+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:32.025395+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:32.025751+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:37.349767+00:00", "trade", 7.8763, 5.0]
["2026-09-25T17:22:37.351372+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:37.428917+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:37.770010+00:00", "trade", 7.8777, 1.0]
["2026-09-25T17:22:43.286222+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:43.286663+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:43.663705+00:00", "trade", 7.8778, 21.0]
["2026-09-25T17:22:45.130810+00:00", "trade", 7.8708, 100.0]
["2026-09-25T17:22:47.065719+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:47.135951+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:49.858241+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:52.533085+00:00", "trade", 7.88, 13.0]
["2026-09-25T17:22:58.489166+00:00", "trade", 7.8809, 4.0]
["2026-09-25T17:23:00.003055+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:02.372809+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:23:08.184434+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:08.569305+00:00", "trade", 7.8696, 29.0]
["2026-09-25T17:23:09.089620+00:00", "trade", 7.8696, 53.0]
["2026-09-25T17:23:09.337048+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:09.337780+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:18.532568+00:00", "trade", 7.875, 15.0]
["2026-09-25T17:23:22.350571+00:00", "trade", 7.875, 20.0]
["2026-09-25T17:23:22.351822+00:00", "trade", 7.8763, 1.0]
["2026-09-25T17:23:23.934394+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:25.309793+00:00", "trade", 7.872, 100.0]
["2026-09-25T17:23:26.665123+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:23:28.417895+00:00", "trade", 7.875, 31.0]
["2026-09-25T17:23:30.003087+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.527667+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:23:32.527670+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:32.527760+00:00", "trade", 7.875, 167.0]
["2026-09-25T17:23:32.527928+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:32.528039+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:32.528088+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:23:32.530656+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:32.531225+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.531345+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.531506+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.531706+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.531826+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.532027+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.532187+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.532267+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:32.532267+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:38.741418+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:38.742647+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:38.742647+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:38.743088+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:38.743128+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:38.799828+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.267509+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.272636+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.323286+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.885793+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.885833+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.887302+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:42.940759+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:43.464824+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:44.319180+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.082517+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.082557+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.082998+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.083118+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.083479+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.582560+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.598082+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.598548+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:47.599220+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:00.003118+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:00.568223+00:00", "trade", 7.8724, 100.0]
["2026-09-25T17:24:00.939860+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:06.030245+00:00", "trade", 7.8743, 1.0]
["2026-09-25T17:24:08.816084+00:00", "trade", 7.875, 98.0]
["2026-09-25T17:24:08.816869+00:00", "trade", 7.875, 198.0]
["2026-09-25T17:24:08.817563+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:24:09.089109+00:00", "trade", 7.8745, 4.0]
["2026-09-25T17:24:16.087063+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:16.087504+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:16.088506+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:25.439464+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:25.440862+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:25.441303+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:26.733770+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:24:26.799506+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:30.003145+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:36.684938+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:24:36.685481+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:36.685957+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:37.758685+00:00", "trade", 7.8753, 100.0]
["2026-09-25T17:24:38.270111+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:24:56.264981+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:25:00.003176+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:07.253351+00:00", "trade", 7.875, 98.0]
["2026-09-25T17:25:07.253976+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:25:07.253979+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:25:07.255016+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:07.255016+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:07.255056+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:07.255497+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:08.943203+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:08.943684+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:08.943684+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:08.944165+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:19.008606+00:00", "trade", 7.8761, 100.0]
["2026-09-25T17:25:21.379675+00:00", "trade", 7.8799, 120.0]
["2026-09-25T17:25:23.125738+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:25:23.127627+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:23.128655+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:23.129096+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:23.129131+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:23.282305+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:23.282782+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:23.534224+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:23.534264+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.384752+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385480+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385489+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385489+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385492+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385498+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385522+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385696+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:25:25.385699+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.385699+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:25:25.385709+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.385750+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.385750+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.385830+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.385830+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.385928+00:00", "trade", 7.87, 12.0]
["2026-09-25T17:25:25.385931+00:00", "trade", 7.87, 88.0]
["2026-09-25T17:25:25.385995+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386010+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386110+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386150+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386306+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386346+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386386+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386403+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.386461+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386466+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386501+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386667+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.386907+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.387125+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.387348+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.387840+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.388070+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.388070+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.388506+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.388747+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.390190+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.390475+00:00", "trade", 7.87, 77.0]
["2026-09-25T17:25:25.391388+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.391407+00:00", "trade", 7.87, 23.0]
["2026-09-25T17:25:25.391508+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.391829+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.391869+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.392350+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.392652+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:25:25.393227+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.395748+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:25.396273+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.396275+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:25:25.396278+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.396293+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:25:25.396299+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.396305+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:25:25.396308+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.396314+00:00", "trade", 7.87, 30.0]
["2026-09-25T17:25:25.396317+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.396363+00:00", "trade", 7.87, 89.0]
["2026-09-25T17:25:25.396366+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:25:25.396390+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396405+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396430+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396465+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396465+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396490+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396510+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:25.396545+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396625+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396710+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396766+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396766+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396831+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396836+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396836+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396846+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396856+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396886+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396951+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396951+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396966+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.396991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397031+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397151+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397191+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397272+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397272+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397272+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397295+00:00", "trade", 7.87, 18.0]
["2026-09-25T17:25:25.397312+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397312+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397432+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397432+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397633+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397713+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.397793+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.398176+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:25.398248+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:25:25.398750+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.399191+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.401231+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:25.504747+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:26.071377+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:25:26.125496+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:25:26.809655+00:00", "trade", 7.8707, 3.0]
["2026-09-25T17:25:26.810750+00:00", "trade", 7.8707, 2.0]
["2026-09-25T17:25:27.811937+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:25:30.003203+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:32.878601+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:32.879063+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:36.136243+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:42.628753+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:42.629194+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:42.629270+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:42.629671+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:42.631831+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:42.642054+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:25:43.285685+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.355430+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.355942+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.582139+00:00", "trade", 7.865, 99.0]
["2026-09-25T17:25:43.583102+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.583182+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.583182+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.583623+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.583663+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.583663+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.585743+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.685214+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:46.570591+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:46.572992+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:47.810398+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:47.810914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:47.823238+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:51.993955+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:51.996436+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:52.211026+00:00", "trade", 7.8708, 100.0]
["2026-09-25T17:25:54.576863+00:00", "trade", 7.8753, 100.0]
["2026-09-25T17:25:55.639624+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:56.714258+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:56.714278+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:56.716809+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:57.701357+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:25:57.701961+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:59.772166+00:00", "trade", 7.865, 127.0]
["2026-09-25T17:25:59.777338+00:00", "trade", 7.8685, 1.0]
["2026-09-25T17:25:59.781416+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:26:00.003225+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:01.229285+00:00", "trade", 7.8762, 2.0]
["2026-09-25T17:26:01.230427+00:00", "trade", 7.8762, 1.0]
["2026-09-25T17:26:01.758843+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:01.759609+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:01.760050+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.540385+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.543427+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.935634+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.936516+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.979288+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:07.499435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:09.336958+00:00", "trade", 7.8752, 1.0]
["2026-09-25T17:26:17.356374+00:00", "trade", 7.8707, 100.0]
["2026-09-25T17:26:18.297987+00:00", "trade", 7.8707, 6.0]
["2026-09-25T17:26:18.330681+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:18.626260+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:18.691914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:18.692711+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:19.610172+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:19.783749+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:30.003246+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:30.146280+00:00", "trade", 7.8707, 15.0]
["2026-09-25T17:26:30.216939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:30.217736+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:30.851457+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:31.150082+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:33.497520+00:00", "trade", 7.8756, 100.0]
["2026-09-25T17:26:36.602928+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:36.603658+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:36.660072+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:36.763387+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:36.810880+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:57.250144+00:00", "trade", 7.8763, 2.0]
["2026-09-25T17:26:57.296701+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.003263+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.467586+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.909287+00:00", "trade", 7.8705, 4.0]
["2026-09-25T17:27:06.479138+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:08.629999+00:00", "trade", 7.8762, 1.0]
["2026-09-25T17:27:10.059011+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:15.789119+00:00", "trade", 7.8714, 15.0]
["2026-09-25T17:27:18.051504+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:26.191498+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:26.191691+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.192087+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.192173+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.193651+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.194092+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.194093+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:27:26.194453+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.194573+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.194694+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.195130+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.206306+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.206398+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:26.206978+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207018+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207409+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207409+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207454+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207494+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207695+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.207895+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.218505+00:00", "trade", 7.86, 26.0]
["2026-09-25T17:27:26.219056+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.219367+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.506292+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:26.506715+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.506835+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.507196+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.662270+00:00", "trade", 7.8632, 100.0]
["2026-09-25T17:27:30.003285+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.294029+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.294109+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.294585+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.295137+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.295513+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.391907+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:32.757586+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.520248+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.521887+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:39.266349+00:00", "trade", 7.865, 40.0]
["2026-09-25T17:27:40.147350+00:00", "trade", 7.8706, 100.0]
["2026-09-25T17:27:42.429558+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:27:44.690445+00:00", "trade", 7.8707, 14.0]
["2026-09-25T17:27:47.619902+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:47.620498+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.620533+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.629847+00:00", "trade", 7.861, 550.0]
["2026-09-25T17:27:47.630497+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.630640+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:47.630689+00:00", "trade", 7.86, 750.0]
["2026-09-25T17:27:47.630938+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.630978+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.631054+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.631236+00:00", "trade", 7.865, 125.0]
["2026-09-25T17:27:47.631314+00:00", "trade", 7.865, 75.0]
["2026-09-25T17:27:47.631339+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.631419+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.631860+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.645503+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.655155+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:27:47.668967+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:47.669435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.669435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.669550+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.669685+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:47.669871+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:47.820449+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:27:47.821040+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:48.193302+00:00", "trade", 7.8702, 21.0]
["2026-09-25T17:27:50.017154+00:00", "trade", 7.8686, 100.0]
["2026-09-25T17:27:53.444870+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:53.445311+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.850365+00:00", "trade", 7.87, 7.0]
["2026-09-25T17:27:59.850365+00:00", "trade", 7.87, 7.0]
["2026-09-25T17:27:59.850367+00:00", "trade", 7.87, 7.0]
["2026-09-25T17:27:59.850455+00:00", "trade", 7.87, 79.0]
["2026-09-25T17:27:59.851110+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.851115+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.851190+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.851190+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.851431+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.851591+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:59.853711+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:00.003307+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:04.604985+00:00", "trade", 7.865, 50.0]
["2026-09-25T17:28:04.651963+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:28:04.900781+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:04.901232+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:06.018798+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:06.019440+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:12.961693+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:13.253764+00:00", "trade", 7.865, 9.0]
["2026-09-25T17:28:18.050305+00:00", "trade", 7.8703, 13.0]
["2026-09-25T17:28:18.053469+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.053945+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.303789+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.304310+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.305909+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.458361+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:20.750373+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:28:20.750377+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:28:20.750539+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:28:20.750865+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:20.750879+00:00", "trade", 7.87, 92.0]
["2026-09-25T17:28:20.751025+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:20.751065+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:21.752051+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:28:22.868552+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.960822+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.965663+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:26.580930+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:28.882510+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:30.003324+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:30.568176+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:34.186569+00:00", "trade", 7.865, 96.0]
["2026-09-25T17:28:34.187954+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:34.609876+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:28:34.616871+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:28:34.617449+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:34.617459+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:34.617494+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:34.617530+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:34.913072+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:35.893196+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:36.128861+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:36.128876+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:28:36.129343+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:36.129804+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:36.829527+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:36.830048+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:38.030957+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:38.246271+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:28:40.839396+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:40.875126+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:43.286788+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:45.421807+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:47.909819+00:00", "trade", 7.8635, 1.0]
["2026-09-25T17:28:49.128786+00:00", "trade", 7.8675, 100.0]
["2026-09-25T17:28:56.490594+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:28:56.491118+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.491136+00:00", "trade", 7.87, 99.0]
["2026-09-25T17:28:56.491560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.496922+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:59.083805+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:59.091262+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:28:59.091844+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:59.091925+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:59.091965+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:59.194478+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:00.003356+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:00.377301+00:00", "trade", 7.8675, 100.0]
["2026-09-25T17:29:01.024903+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:01.025435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:04.345315+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:05.280698+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:06.962435+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:29:06.963086+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:06.966364+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:06.968328+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:07.060766+00:00", "trade", 7.865, 50.0]
["2026-09-25T17:29:07.062036+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:07.111053+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:08.168307+00:00", "trade", 7.8685, 6.0]
["2026-09-25T17:29:08.168665+00:00", "trade", 7.8685, 1.0]
["2026-09-25T17:29:12.389888+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:12.389941+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:29:12.390369+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:12.390645+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:12.428780+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:14.076460+00:00", "trade", 7.8676, 17.0]
["2026-09-25T17:29:14.113730+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:16.961532+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:29:16.961914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:16.962174+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:16.962615+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:17.026557+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:17.062688+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:17.265194+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.269553+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.269568+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:29:25.269994+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.270034+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.963301+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.974925+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:29:26.040989+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:29:26.042364+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:29.382973+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:29.383530+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:29.482244+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:29.752932+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:29.885096+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.003383+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.789565+00:00", "trade", 7.8642, 8.0]
["2026-09-25T17:29:31.524949+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:32.323888+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:34.963746+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:34.963786+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:34.964623+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:36.479589+00:00", "trade", 7.8673, 100.0]
["2026-09-25T17:29:38.948000+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:38.950962+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:38.950977+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:41.526157+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:43.189522+00:00", "trade", 7.8672, 100.0]
["2026-09-25T17:29:45.066442+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:45.067428+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:45.102419+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:45.152040+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:45.503127+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:47.233892+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:47.278288+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:29:49.929272+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:50.002236+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:50.002752+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:50.546368+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:56.489741+00:00", "trade", 7.8673, 7.0]
["2026-09-25T17:29:56.497863+00:00", "trade", 7.8673, 3.0]
["2026-09-25T17:30:00.003409+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:03.107687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:03.108168+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:03.110293+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:03.690504+00:00", "trade", 7.8669, 1.0]
["2026-09-25T17:30:03.691685+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:03.740576+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:06.684705+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:12.395787+00:00", "trade", 7.8667, 5.0]
["2026-09-25T17:30:13.198493+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:14.471055+00:00", "trade", 7.8737, 11.0]
["2026-09-25T17:30:16.573668+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:30:18.805596+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:23.584108+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:25.268700+00:00", "trade", 7.8659, 4.0]
["2026-09-25T17:30:27.525151+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:29.787323+00:00", "trade", 7.8643, 100.0]
["2026-09-25T17:30:29.788726+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:30.003436+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:36.790495+00:00", "trade", 7.8652, 4.0]
["2026-09-25T17:30:45.069940+00:00", "trade", 7.8652, 3.0]
["2026-09-25T17:30:45.071326+00:00", "trade", 7.865, 49.0]
["2026-09-25T17:30:45.071756+00:00", "trade", 7.865, 48.0]
["2026-09-25T17:30:45.073398+00:00", "trade", 7.86, 52.0]
["2026-09-25T17:30:45.187233+00:00", "trade", 7.8642, 70.0]
["2026-09-25T17:30:50.654728+00:00", "trade", 7.8623, 1.0]
["2026-09-25T17:30:51.464123+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:54.598403+00:00", "trade", 7.8642, 100.0]
["2026-09-25T17:30:58.010107+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:30:58.048512+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:58.558314+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:00.003463+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:00.804528+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:04.999350+00:00", "trade", 7.8642, 100.0]
["2026-09-25T17:31:06.690226+00:00", "trade", 7.8647, 1.0]
["2026-09-25T17:31:13.149391+00:00", "trade", 7.8736, 14.0]
["2026-09-25T17:31:15.364699+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:15.890132+00:00", "trade", 7.865, 13.0]
["2026-09-25T17:31:24.394104+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:24.394585+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:28.047381+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:29.549611+00:00", "trade", 7.8646, 2.0]
["2026-09-25T17:31:29.550659+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:29.551140+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:29.552709+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:30.003490+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:30.011253+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:30.134296+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:30.182275+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:33.382391+00:00", "trade", 7.865, 20.0]
["2026-09-25T17:31:34.242028+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:37.520685+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:38.209763+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:38.210244+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:38.210244+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:38.210680+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:38.212484+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.254649+00:00", "trade", 7.8737, 14.0]
["2026-09-25T17:31:52.693385+00:00", "trade", 7.865, 50.0]
["2026-09-25T17:31:53.303763+00:00", "trade", 7.865, 98.0]
["2026-09-25T17:31:53.303766+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:53.304431+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:31:53.304509+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:31:53.305188+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:53.305228+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:53.540427+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:54.309113+00:00", "trade", 7.8665, 6.0]
["2026-09-25T17:32:00.003517+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:01.214102+00:00", "trade", 7.865, 61.0]
["2026-09-25T17:32:01.214523+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:32:01.215161+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:01.215161+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:01.235725+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:01.674839+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:32:01.675871+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:01.770501+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:01.770982+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:05.248988+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:05.257914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:06.754225+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:32:07.630959+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:32:11.148773+00:00", "trade", 7.8643, 100.0]
["2026-09-25T17:32:13.744032+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:14.228669+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:17.398732+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:17.669782+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:32:19.678956+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:32:19.680550+00:00", "trade", 7.865, 63.0]
["2026-09-25T17:32:19.680857+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:32:19.681266+00:00", "trade", 7.865, 39.0]
["2026-09-25T17:32:19.681442+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:19.682039+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:19.682921+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:19.683402+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:21.165925+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:21.166407+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:26.257505+00:00", "trade", 7.8646, 4.0]
["2026-09-25T17:32:29.389932+00:00", "trade", 7.8681, 22.0]
["2026-09-25T17:32:29.499310+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:30.003533+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:30.076101+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:30.076813+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:30.077128+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:30.148277+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:33.788792+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:32:33.836982+00:00", "trade", 7.865, 18.0]
["2026-09-25T17:32:37.530522+00:00", "trade", 7.8678, 14.0]
["2026-09-25T17:32:38.585468+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:32:39.120761+00:00", "trade", 7.8647, 8.0]
["2026-09-25T17:32:40.167739+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:40.369489+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:45.128430+00:00", "trade", 7.8645, 100.0]
["2026-09-25T17:32:46.976636+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:49.783914+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:32:51.703733+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:32:54.544852+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:54.545534+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:57.554390+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:32:58.030695+00:00", "trade", 7.8678, 22.0]
["2026-09-25T17:32:59.970978+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:00.003555+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:04.778172+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:11.218333+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.366547+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:33:14.369211+00:00", "trade", 7.86, 26.0]
["2026-09-25T17:33:14.369817+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.370254+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.372098+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.391470+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:33:14.392501+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.667555+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.667590+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:14.668031+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:16.184195+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:33:16.187808+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:17.805332+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:17.805488+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:19.589227+00:00", "trade", 7.8677, 13.0]
["2026-09-25T17:33:19.590730+00:00", "trade", 7.8677, 9.0]
["2026-09-25T17:33:20.925387+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:20.931236+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:20.950823+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:21.025089+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:22.525019+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:22.525450+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:27.173831+00:00", "trade", 7.8655, 100.0]
["2026-09-25T17:33:28.889498+00:00", "trade", 7.8675, 44.0]
["2026-09-25T17:33:29.334800+00:00", "trade", 7.865, 150.0]
["2026-09-25T17:33:30.003577+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:30.483948+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:33:34.410111+00:00", "trade", 7.8645, 3.0]
["2026-09-25T17:33:40.074311+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:40.074752+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:40.076290+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:40.076797+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:40.077238+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:40.077629+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:33:47.049598+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:48.633548+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:33:50.147574+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:33:50.147574+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:33:50.147577+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:33:53.699797+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:53.699827+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.430038+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.430474+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.430494+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.432669+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.433105+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.464009+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.464525+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:54.464966+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:56.051836+00:00", "trade", 7.8668, 10.0]
["2026-09-25T17:33:56.116746+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:56.116957+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.554218+00:00", "trade", 7.86, 67.0]
["2026-09-25T17:33:57.554252+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:33:57.554724+00:00", "trade", 7.86, 45.0]
["2026-09-25T17:33:57.555240+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.555290+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.555320+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.557210+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.557696+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.557959+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:33:57.557971+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.558413+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.558733+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.563254+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.728111+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:33:57.879688+00:00", "trade", 7.861, 7.0]
["2026-09-25T17:34:00.003599+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:02.534388+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:03.730964+00:00", "trade", 7.8638, 3.0]
["2026-09-25T17:34:05.197507+00:00", "trade", 7.8647, 100.0]
["2026-09-25T17:34:07.639270+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:17.641341+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:17.641822+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:18.089488+00:00", "trade", 7.8645, 17.0]
["2026-09-25T17:34:20.418198+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:34:20.418472+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:34:20.419162+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:20.419205+00:00", "trade", 7.865, 102.0]
["2026-09-25T17:34:20.419494+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:34:20.419964+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:20.420124+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:20.446813+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:21.188656+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:21.188681+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:21.188681+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:21.564920+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:21.565642+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:22.861672+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:25.424920+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:34:25.426489+00:00", "trade", 7.86, 39.0]
["2026-09-25T17:34:25.429978+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:34:25.430998+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:25.556945+00:00", "trade", 7.8643, 100.0]
["2026-09-25T17:34:29.170089+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:30.003620+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:33.828577+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:34:33.829523+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:33.829603+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:41.887739+00:00", "trade", 7.8643, 100.0]
["2026-09-25T17:34:47.869745+00:00", "trade", 7.8662, 11.0]
["2026-09-25T17:34:50.739345+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:34:50.747070+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:34:53.188855+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:34:56.005089+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:56.005570+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:34:56.006051+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:00.003647+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:00.889523+00:00", "trade", 7.8685, 3.0]
["2026-09-25T17:35:01.250155+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:35:01.251237+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:01.251713+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:05.077821+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:05.077846+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:05.080297+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:05.080312+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:05.083479+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:06.850428+00:00", "trade", 7.8643, 7.0]
["2026-09-25T17:35:10.584748+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.813916+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:35:10.814861+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.814940+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.814945+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.814981+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.815301+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.816464+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:10.817186+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:15.691450+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:15.691931+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:19.322314+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:20.069600+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:20.070111+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:20.070547+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:20.193634+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:21.557419+00:00", "trade", 7.8642, 100.0]
["2026-09-25T17:35:23.942975+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:30.003668+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.928911+00:00", "trade", 7.865, 98.0]
["2026-09-25T17:35:32.929853+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.930159+00:00", "trade", 7.865, 198.0]
["2026-09-25T17:35:32.930159+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:35:32.930329+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.931131+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.931171+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.931314+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:35:32.931314+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:35:32.931318+00:00", "trade", 7.87, 4.0]
["2026-09-25T17:35:32.931321+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:35:32.931323+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:35:32.931323+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:35:32.931507+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:35:32.931852+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.931858+00:00", "trade", 7.87, 35.0]
["2026-09-25T17:35:32.932173+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.932173+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.932293+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.932730+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:35:32.933050+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.933291+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.933812+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.933834+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933837+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933840+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:35:32.933849+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:35:32.933852+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933855+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933855+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933867+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933879+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:35:32.933885+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:35:32.933888+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933888+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933891+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:35:32.933932+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:35:32.933933+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933936+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.933939+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.934063+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934093+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934103+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:35:32.934103+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.934105+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:35:32.934108+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.934123+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934128+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934138+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934213+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934223+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:35:32.934228+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934283+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934293+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934373+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934414+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934414+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934494+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934574+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934574+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934654+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934694+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934694+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934734+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934734+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934849+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934890+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934902+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:35:32.934925+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934935+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.934970+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935010+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935050+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935090+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935130+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935170+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935291+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.935305+00:00", "trade", 7.86, 14.0]
["2026-09-25T17:35:32.935651+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.936894+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.937255+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.937696+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.938212+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.944417+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:32.949018+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:33.038278+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:35:33.038814+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:35:33.038886+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:35:33.039643+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:35:33.040325+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:35:33.041472+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:35:33.041472+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:35:33.041487+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:35:33.041490+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.041496+00:00", "trade", 7.85, 702.0]
["2026-09-25T17:35:33.041496+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.041571+00:00", "trade", 7.855, 198.0]
["2026-09-25T17:35:33.041571+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:35:33.041574+00:00", "trade", 7.85, 12.0]
["2026-09-25T17:35:33.041589+00:00", "trade", 7.85, 98.0]
["2026-09-25T17:35:33.041589+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.041604+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:35:33.041619+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.041625+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.041655+00:00", "trade", 7.85, 402.0]
["2026-09-25T17:35:33.041761+00:00", "trade", 7.85, 96.0]
["2026-09-25T17:35:33.041848+00:00", "trade", 7.85, 88.0]
["2026-09-25T17:35:33.041848+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.041851+00:00", "trade", 7.85, 10.0]
["2026-09-25T17:35:33.041859+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:35:33.041929+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.041929+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:35:33.041929+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:35:33.041969+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.041999+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042019+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042090+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042094+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042094+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042104+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042109+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042114+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042119+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042134+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042144+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042200+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042205+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042210+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042245+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042245+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042250+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042280+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042285+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042365+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042410+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042445+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042464+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:35:33.042485+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042566+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042646+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042686+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042691+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042766+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042806+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042846+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042966+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.042966+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.043007+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.044370+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.045207+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.045487+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.045648+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.046650+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.048008+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.143068+00:00", "trade", 7.84, 300.0]
["2026-09-25T17:35:33.143641+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.542547+00:00", "trade", 7.845, 43.0]
["2026-09-25T17:35:33.542974+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:35:33.543130+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:33.981873+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:34.306142+00:00", "trade", 7.8587, 100.0]
["2026-09-25T17:35:35.467158+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:35.467594+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:38.689152+00:00", "trade", 7.8604, 20.0]
["2026-09-25T17:35:38.690448+00:00", "trade", 7.8604, 5.0]
["2026-09-25T17:35:38.691215+00:00", "trade", 7.8604, 3.0]
["2026-09-25T17:35:42.504402+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:42.584748+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:42.585189+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:43.674517+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:35:43.676623+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:45.657219+00:00", "trade", 7.8423, 1.0]
["2026-09-25T17:35:49.723699+00:00", "trade", 7.8586, 100.0]
["2026-09-25T17:35:52.570119+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:54.270811+00:00", "trade", 7.8477, 1.0]
["2026-09-25T17:35:55.172062+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:35:55.179604+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:35:55.179604+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:35:55.179637+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:35:58.432461+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:58.432932+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:58.437563+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:58.566625+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:35:58.568219+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:00.003685+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:02.829749+00:00", "trade", 7.8603, 100.0]
["2026-09-25T17:36:05.429900+00:00", "trade", 7.8567, 3.0]
["2026-09-25T17:36:06.010107+00:00", "trade", 7.845, 42.0]
["2026-09-25T17:36:06.091282+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:36:09.777247+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:17.183026+00:00", "trade", 7.8583, 100.0]
["2026-09-25T17:36:18.095740+00:00", "trade", 7.8553, 6.0]
["2026-09-25T17:36:25.299678+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:36:30.003711+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:31.015999+00:00", "trade", 7.8602, 100.0]
["2026-09-25T17:36:33.253680+00:00", "trade", 7.84, 2000.0]
["2026-09-25T17:36:33.254673+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.255370+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:33.255961+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.256016+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.256051+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.256131+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.256327+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.256397+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.256482+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.257580+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.815801+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:33.816282+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:38.629695+00:00", "trade", 7.8578, 10.0]
["2026-09-25T17:36:40.075543+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:40.076666+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:40.076916+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:40.077157+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:40.731086+00:00", "trade", 7.8543, 15.0]
["2026-09-25T17:36:41.742660+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:44.179158+00:00", "trade", 7.8499, 50.0]
["2026-09-25T17:36:44.180248+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:44.180729+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:44.494926+00:00", "trade", 7.8402, 100.0]
["2026-09-25T17:36:44.495993+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:44.495993+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:44.496469+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:44.500915+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:45.501079+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:45.501718+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:45.501919+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:45.501999+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:45.505995+00:00", "trade", 7.84, 11.0]
["2026-09-25T17:36:45.506680+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:45.507121+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:45.509562+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:47.212489+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:48.202316+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:48.202773+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:48.296285+00:00", "trade", 7.845, 9.0]
["2026-09-25T17:36:48.296946+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:48.643580+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:51.530357+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:36:51.530957+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:51.530997+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:51.531438+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:51.531438+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:51.533117+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:36:54.049906+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:37:00.003738+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:03.872212+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:08.221770+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:37:08.221774+00:00", "trade", 7.845, 198.0]
["2026-09-25T17:37:08.222701+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:08.223182+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:08.223656+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:08.224161+00:00", "trade", 7.85, 198.0]
["2026-09-25T17:37:08.224296+00:00", "trade", 7.85, 198.0]
["2026-09-25T17:37:08.224363+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:37:08.224658+00:00", "trade", 7.85, 98.0]
["2026-09-25T17:37:08.224700+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:08.224754+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:37:08.225021+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:08.278002+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:09.485924+00:00", "trade", 7.854, 100.0]
["2026-09-25T17:37:13.686962+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:13.686962+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:13.687438+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:14.865307+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:14.865824+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:19.272456+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:25.719115+00:00", "trade", 7.845, 3.0]
["2026-09-25T17:37:25.724910+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:25.725672+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:25.798169+00:00", "trade", 7.85, 4.0]
["2026-09-25T17:37:25.799217+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:25.850113+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:25.850554+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:26.791620+00:00", "trade", 7.8425, 6.0]
["2026-09-25T17:37:26.792658+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:26.793164+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:28.636620+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:30.003759+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:32.502750+00:00", "trade", 7.845, 86.0]
["2026-09-25T17:37:32.503270+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:32.503716+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.947402+00:00", "trade", 7.842, 200.0]
["2026-09-25T17:37:39.947471+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:37:39.947474+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:37:39.947477+00:00", "trade", 7.845, 198.0]
["2026-09-25T17:37:39.947480+00:00", "trade", 7.84, 202.0]
["2026-09-25T17:37:39.947480+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:39.947483+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:39.948453+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948453+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948453+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948493+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948523+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948528+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948574+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948929+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948929+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.948974+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949030+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949150+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949311+00:00", "trade", 7.84, 198.0]
["2026-09-25T17:37:39.949386+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949451+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949451+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949611+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949892+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.949932+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.950308+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.950814+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.951209+00:00", "trade", 7.84, 800.0]
["2026-09-25T17:37:39.951255+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.951376+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.951380+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:39.951856+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.952137+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.952242+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.952297+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:37:39.955780+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:39.955831+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:39.955915+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:37:39.955954+00:00", "trade", 7.84, 300.0]
["2026-09-25T17:37:39.955956+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.955961+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.955976+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.955981+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.955991+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.955996+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956001+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956037+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956037+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956041+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956041+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956047+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956047+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:37:39.956086+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956096+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956106+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956217+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956227+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956277+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956312+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956372+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956417+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956462+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956487+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956492+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956502+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956502+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956512+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956568+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956568+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956583+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956658+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956738+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956778+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956818+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956818+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956938+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956938+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.956938+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.957094+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.957179+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.959735+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.959780+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.960337+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:39.960667+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:40.021173+00:00", "trade", 7.8375, 15.0]
["2026-09-25T17:37:41.024806+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.024832+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.024852+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.024882+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.024883+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:37:41.025323+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.025358+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.025358+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.027087+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.027242+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.027523+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.077426+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.078424+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:41.078900+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:44.505677+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:37:49.787932+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:49.787932+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:49.787947+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:51.026656+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:51.027137+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:51.027654+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:53.550088+00:00", "trade", 7.8423, 5.0]
["2026-09-25T17:37:53.550183+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:53.550229+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:53.600147+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:53.600197+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:56.021316+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:00.003781+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:03.110673+00:00", "trade", 7.851, 100.0]
["2026-09-25T17:38:03.111782+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:03.112253+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:03.113185+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.414802+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:38:08.414890+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.415988+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.461531+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.466847+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.467445+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.476454+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.476608+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:38:08.476891+00:00", "trade", 7.83, 328.0]
["2026-09-25T17:38:08.476908+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.476908+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.476928+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.476933+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.476933+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:38:08.476936+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:38:08.476960+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.476963+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:38:08.476966+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:38:08.476968+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.476968+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.476968+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.476969+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.476972+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.476981+00:00", "trade", 7.82, 6.0]
["2026-09-25T17:38:08.476984+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.476987+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.476987+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.476988+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.476990+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477008+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.477008+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477048+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477056+00:00", "trade", 7.83, 87.0]
["2026-09-25T17:38:08.477056+00:00", "trade", 7.82, 5721.0]
["2026-09-25T17:38:08.477058+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477059+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:38:08.477062+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477095+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477095+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477104+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:38:08.477108+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477110+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:38:08.477138+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477143+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477148+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477153+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477176+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477176+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477198+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477203+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477203+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477209+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477209+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477219+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477219+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477223+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477229+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477233+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477233+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477254+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477273+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477300+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.477314+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477323+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477326+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.477339+00:00", "trade", 7.825, 198.0]
["2026-09-25T17:38:08.477369+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477384+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477402+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.477402+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.477406+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477406+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477411+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.477439+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477456+00:00", "trade", 7.825, 69.0]
["2026-09-25T17:38:08.477469+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477469+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477480+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.477504+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477504+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477513+00:00", "trade", 7.82, 74.0]
["2026-09-25T17:38:08.477513+00:00", "trade", 7.82, 73.0]
["2026-09-25T17:38:08.477519+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477519+00:00", "trade", 7.82, 13.0]
["2026-09-25T17:38:08.477526+00:00", "trade", 7.82, 14.0]
["2026-09-25T17:38:08.477526+00:00", "trade", 7.82, 73.0]
["2026-09-25T17:38:08.477526+00:00", "trade", 7.82, 12.0]
["2026-09-25T17:38:08.477529+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477556+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477573+00:00", "trade", 7.82, 22.0]
["2026-09-25T17:38:08.477573+00:00", "trade", 7.82, 73.0]
["2026-09-25T17:38:08.477573+00:00", "trade", 7.82, 75.0]
["2026-09-25T17:38:08.477573+00:00", "trade", 7.82, 30.0]
["2026-09-25T17:38:08.477573+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477574+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477574+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477574+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477577+00:00", "trade", 7.82, 9.0]
["2026-09-25T17:38:08.477579+00:00", "trade", 7.82, 67.0]
["2026-09-25T17:38:08.477604+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477619+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477639+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477654+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477675+00:00", "trade", 7.82, 11.0]
["2026-09-25T17:38:08.477706+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477708+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477710+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477735+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477735+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477749+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477751+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477763+00:00", "trade", 7.82, 9.0]
["2026-09-25T17:38:08.477765+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477766+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477769+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477770+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477778+00:00", "trade", 7.82, 3.0]
["2026-09-25T17:38:08.477808+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.477830+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477835+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477840+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477850+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477855+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477890+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:38:08.477925+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477960+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.477970+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:38:08.478000+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478000+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478000+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478010+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478025+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478065+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478090+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478099+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.478100+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478100+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478102+00:00", "trade", 7.82, 97.0]
["2026-09-25T17:38:08.478106+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478108+00:00", "trade", 7.82, 9.0]
["2026-09-25T17:38:08.478108+00:00", "trade", 7.82, 94.0]
["2026-09-25T17:38:08.478126+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478206+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478211+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478251+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478331+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478366+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478407+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478411+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478446+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478526+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478566+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478607+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478687+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478847+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478887+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478911+00:00", "trade", 7.825, 75.0]
["2026-09-25T17:38:08.478928+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478928+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478932+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478932+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.478968+00:00", "trade", 7.825, 75.0]
["2026-09-25T17:38:08.479008+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479168+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479208+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479268+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479278+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479368+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479449+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479569+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479609+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.479759+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.480366+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.480446+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.481088+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.481529+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.481533+00:00", "trade", 7.82, 198.0]
["2026-09-25T17:38:08.481569+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.481576+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:38:08.482589+00:00", "trade", 7.82, 98.0]
["2026-09-25T17:38:08.483530+00:00", "trade", 7.825, 4.0]
["2026-09-25T17:38:08.484415+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.484466+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.485192+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.485237+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.491538+00:00", "trade", 7.825, 191.0]
["2026-09-25T17:38:08.493189+00:00", "trade", 7.82, 600.0]
["2026-09-25T17:38:08.493839+00:00", "trade", 7.83, 20.0]
["2026-09-25T17:38:08.528766+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.533552+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.533587+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533590+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533592+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.533593+00:00", "trade", 7.83, 567.0]
["2026-09-25T17:38:08.533593+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533602+00:00", "trade", 7.83, 588.0]
["2026-09-25T17:38:08.533641+00:00", "trade", 7.83, 277.0]
["2026-09-25T17:38:08.533654+00:00", "trade", 7.83, 29.0]
["2026-09-25T17:38:08.533666+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533686+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533738+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.533748+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.533897+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533943+00:00", "trade", 7.83, 167.0]
["2026-09-25T17:38:08.533943+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533948+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533948+00:00", "trade", 7.83, 59.0]
["2026-09-25T17:38:08.533952+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533958+00:00", "trade", 7.83, 25.0]
["2026-09-25T17:38:08.533958+00:00", "trade", 7.83, 97.0]
["2026-09-25T17:38:08.533958+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:38:08.533960+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.533968+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.533988+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.534279+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.534605+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.534650+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.534710+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.534718+00:00", "trade", 7.83, 97.0]
["2026-09-25T17:38:08.534722+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.534724+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.534724+00:00", "trade", 7.83, 3.0]
["2026-09-25T17:38:08.534725+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.534810+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.535201+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.535358+00:00", "trade", 7.83, 97.0]
["2026-09-25T17:38:08.541421+00:00", "trade", 7.83, 3.0]
["2026-09-25T17:38:08.541591+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.541673+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541679+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541679+00:00", "trade", 7.83, 66.0]
["2026-09-25T17:38:08.541683+00:00", "trade", 7.83, 56.0]
["2026-09-25T17:38:08.541686+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:38:08.541686+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541691+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541694+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541696+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.541704+00:00", "trade", 7.83, 2092.0]
["2026-09-25T17:38:08.541704+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541707+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.541728+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.541731+00:00", "trade", 7.83, 191.0]
["2026-09-25T17:38:08.541742+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.541777+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:08.541782+00:00", "trade", 7.83, 44.0]
["2026-09-25T17:38:08.541807+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541832+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541867+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541882+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541947+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541947+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541952+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541952+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541957+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541957+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541962+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541967+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541967+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541967+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541967+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541972+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541972+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.541997+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.542227+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:38:08.542228+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.542258+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.542278+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.542278+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:08.542303+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542311+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:08.542328+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542338+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542348+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542388+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542388+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542388+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542508+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542508+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542508+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542533+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542574+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542704+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542749+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542779+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542814+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542814+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542814+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542940+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.542940+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.543992+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.544188+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.544192+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.547294+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:08.548072+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:08.551365+00:00", "trade", 7.83, 309.0]
["2026-09-25T17:38:08.594569+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:38:09.076763+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:09.076818+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:12.954688+00:00", "trade", 7.8284, 3.0]
["2026-09-25T17:38:12.955693+00:00", "trade", 7.8265, 2.0]
["2026-09-25T17:38:16.090201+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:16.133173+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:16.358204+00:00", "trade", 7.8354, 100.0]
["2026-09-25T17:38:17.615585+00:00", "trade", 7.8315, 100.0]
["2026-09-25T17:38:18.524752+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:18.524752+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:18.525233+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:21.574304+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.642180+00:00", "trade", 7.83, 21.0]
["2026-09-25T17:38:24.642862+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.642862+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.642892+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.643142+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.643142+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.669831+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.669871+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.670192+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.672627+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.794071+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:24.794151+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:26.477968+00:00", "trade", 7.8354, 100.0]
["2026-09-25T17:38:26.897109+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:27.060287+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:27.060367+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:27.089679+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:38:27.090699+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:27.160480+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:27.297045+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:30.003802+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:32.548229+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:32.552269+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:32.552349+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:32.557116+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:32.557119+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:32.557125+00:00", "trade", 7.83, 29.0]
["2026-09-25T17:38:32.557160+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557170+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557180+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557210+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557221+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557226+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557360+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:32.557386+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557401+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557423+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:38:32.557426+00:00", "trade", 7.83, 23.0]
["2026-09-25T17:38:32.557429+00:00", "trade", 7.83, 163.0]
["2026-09-25T17:38:32.557429+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:38:32.557446+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557461+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557516+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557546+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557597+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557598+00:00", "trade", 7.83, 69.0]
["2026-09-25T17:38:32.557604+00:00", "trade", 7.83, 146.0]
["2026-09-25T17:38:32.557604+00:00", "trade", 7.83, 22.0]
["2026-09-25T17:38:32.557604+00:00", "trade", 7.83, 55.0]
["2026-09-25T17:38:32.557606+00:00", "trade", 7.83, 73.0]
["2026-09-25T17:38:32.557697+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557697+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557702+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557702+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557707+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557707+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:38:32.557712+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.557722+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.557722+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558033+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558073+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558113+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558153+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558233+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558273+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558273+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.558554+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.559155+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.559431+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.559516+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:32.561235+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.586560+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.666310+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:32.846929+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:33.690603+00:00", "trade", 7.8266, 6.0]
["2026-09-25T17:38:36.136317+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:39.245125+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:40.233198+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:40.233890+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:43.528028+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:43.528118+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:43.530319+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:49.020762+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:49.020862+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:51.219177+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:38:51.220540+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:38:52.008718+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:00.003824+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:01.538376+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:01.538842+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:01.970842+00:00", "trade", 7.825, 50.0]
["2026-09-25T17:39:01.971836+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:01.972257+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:05.335676+00:00", "trade", 7.825, 24.0]
["2026-09-25T17:39:07.333919+00:00", "trade", 7.825, 500.0]
["2026-09-25T17:39:09.711877+00:00", "trade", 7.825, 3454.0]
["2026-09-25T17:39:09.846378+00:00", "trade", 7.8336, 100.0]
["2026-09-25T17:39:15.315052+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:39:15.315503+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:15.316129+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:15.318029+00:00", "trade", 7.82, 11.0]
["2026-09-25T17:39:15.319532+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:15.320054+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:15.338267+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:15.339299+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:19.025402+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:39:19.025402+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:39:19.025480+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:39:19.025483+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:39:19.025776+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:19.025950+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:39:19.025951+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:39:19.025955+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:39:19.025958+00:00", "trade", 7.82, 5000.0]
["2026-09-25T17:39:19.025967+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:39:19.025971+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.025976+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.025986+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026051+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026061+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026172+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026197+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026252+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026257+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026262+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026272+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026282+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026287+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:39:19.026297+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026457+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026457+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026457+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026462+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026497+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026497+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026497+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026502+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026502+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026502+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026577+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026788+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026818+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026818+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.026858+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.027018+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.027018+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.027775+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.028322+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.028367+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.028417+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.029118+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.029259+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.039393+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.039438+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.043758+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.054118+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.054163+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.054168+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.062352+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:19.255973+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:21.022186+00:00", "trade", 7.8319, 14.0]
["2026-09-25T17:39:21.227804+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:21.227854+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:21.433713+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:25.642806+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:28.664668+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:28.664713+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:30.003850+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:30.570091+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:30.820050+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:39:30.820146+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:34.849618+00:00", "trade", 7.8219, 4.0]
["2026-09-25T17:39:34.850866+00:00", "trade", 7.8219, 1.0]
["2026-09-25T17:39:40.833668+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:42.223514+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:39:42.224714+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:46.701989+00:00", "trade", 7.8313, 100.0]
["2026-09-25T17:39:49.470725+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:49.470747+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:39:49.470759+00:00", "trade", 7.81, 3.0]
["2026-09-25T17:39:49.470759+00:00", "trade", 7.81, 10.0]
["2026-09-25T17:39:49.470775+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:49.471276+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:49.522337+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:49.522387+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:50.993454+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:39:51.456183+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:00.003882+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:00.943712+00:00", "trade", 7.815, 198.0]
["2026-09-25T17:40:00.943806+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:00.944572+00:00", "trade", 7.815, 102.0]
["2026-09-25T17:40:00.944843+00:00", "trade", 7.815, 198.0]
["2026-09-25T17:40:00.944846+00:00", "trade", 7.815, 9.0]
["2026-09-25T17:40:00.945801+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:00.949435+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:40:00.949438+00:00", "trade", 7.81, 3.0]
["2026-09-25T17:40:00.949475+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:00.949620+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:00.949936+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:01.755064+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:01.755109+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:01.757119+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:14.994614+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:15.092802+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:15.095569+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:15.689830+00:00", "trade", 7.8225, 2.0]
["2026-09-25T17:40:16.401143+00:00", "trade", 7.8123, 1.0]
["2026-09-25T17:40:16.609907+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:16.609953+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:16.610484+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:17.077393+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:17.077441+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:40:20.626115+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:40:24.551401+00:00", "trade", 7.8307, 100.0]
["2026-09-25T17:40:24.991762+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:24.991808+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:24.992479+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:30.003899+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:31.115202+00:00", "trade", 7.815, 200.0]
["2026-09-25T17:40:31.115295+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:31.115398+00:00", "trade", 7.815, 248.0]
["2026-09-25T17:40:31.116640+00:00", "trade", 7.815, 52.0]
["2026-09-25T17:40:34.157340+00:00", "trade", 7.8265, 100.0]
["2026-09-25T17:40:36.866529+00:00", "trade", 7.81, 35.0]
["2026-09-25T17:40:37.463517+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:43.988434+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:40:43.992303+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:40:44.000227+00:00", "trade", 7.81, 5.0]
["2026-09-25T17:40:44.000230+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:40:44.000389+00:00", "trade", 7.81, 300.0]
["2026-09-25T17:40:44.000910+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:40:44.001095+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:40:44.001099+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:40:44.001104+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:40:44.001164+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:40:44.001168+00:00", "trade", 7.81, 2000.0]
["2026-09-25T17:40:44.001171+00:00", "trade", 7.81, 1.0]
["2026-09-25T17:40:44.001171+00:00", "trade", 7.81, 1.0]
["2026-09-25T17:40:44.001194+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001215+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001240+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001245+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001280+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001315+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001315+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001320+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001325+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001325+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001330+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001350+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001360+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001365+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001406+00:00", "trade", 7.805, 10.0]
["2026-09-25T17:40:44.001465+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001480+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001756+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001756+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001796+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001836+00:00", "trade", 7.81, 500.0]
["2026-09-25T17:40:44.001836+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001836+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001841+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001841+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001876+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001876+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001876+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001916+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.001929+00:00", "trade", 7.81, 13.0]
["2026-09-25T17:40:44.002237+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.002237+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.002277+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.002437+00:00", "trade", 7.805, 248.0]
["2026-09-25T17:40:44.002476+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:44.002873+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.003108+00:00", "trade", 7.8, 200.0]
["2026-09-25T17:40:44.003595+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.005381+00:00", "trade", 7.81, 4.0]
["2026-09-25T17:40:44.005435+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.005480+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.006238+00:00", "trade", 7.8001, 3210.0]
["2026-09-25T17:40:44.006492+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.006963+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:44.008163+00:00", "trade", 7.8, 800.0]
["2026-09-25T17:40:44.010497+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.010547+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.010578+00:00", "trade", 7.8, 758.0]
["2026-09-25T17:40:44.011439+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.012153+00:00", "trade", 7.8, 100.0]
["2026-09-25T17:40:44.012439+00:00", "trade", 7.805, 6.0]
["2026-09-25T17:40:44.031519+00:00", "trade", 7.81, 39.0]
["2026-09-25T17:40:44.032163+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.163040+00:00", "trade", 7.8099, 650.0]
["2026-09-25T17:40:44.758650+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.758695+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.758951+00:00", "trade", 7.8, 100.0]
["2026-09-25T17:40:44.759321+00:00", "trade", 7.8, 250.0]
["2026-09-25T17:40:44.765912+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:40:44.766000+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:44.767582+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:44.767750+00:00", "trade", 7.805, 300.0]
["2026-09-25T17:40:44.767919+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:44.768400+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:44.780964+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:40:45.064507+00:00", "trade", 7.81, 6.0]
["2026-09-25T17:40:45.145625+00:00", "trade", 7.805, 188.0]
["2026-09-25T17:40:45.146401+00:00", "trade", 7.8, 10.0]
["2026-09-25T17:40:45.146515+00:00", "trade", 7.8, 92.0]
["2026-09-25T17:40:49.828829+00:00", "trade", 7.8077, 1.0]
["2026-09-25T17:40:49.909700+00:00", "trade", 7.8053, 7.0]
["2026-09-25T17:40:53.028352+00:00", "trade", 7.81, 1.0]
["2026-09-25T17:40:59.356318+00:00", "trade", 7.8191, 66.0]
["2026-09-25T17:41:00.003916+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:01.350521+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:01.351433+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:01.353361+00:00", "trade", 7.805, 3445.0]
["2026-09-25T17:41:01.354732+00:00", "trade", 7.805, 248.0]
["2026-09-25T17:41:01.355322+00:00", "trade", 7.8, 2700.0]
["2026-09-25T17:41:01.357391+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:41:01.371945+00:00", "trade", 7.805, 1200.0]
["2026-09-25T17:41:01.373331+00:00", "trade", 7.805, 100.0]
["2026-09-25T17:41:01.388063+00:00", "trade", 7.805, 300.0]
["2026-09-25T17:41:03.297989+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:03.303198+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303201+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303201+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303204+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303252+00:00", "trade", 7.81, 300.0]
["2026-09-25T17:41:03.303255+00:00", "trade", 7.81, 200.0]
["2026-09-25T17:41:03.303264+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303273+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303276+00:00", "trade", 7.81, 200.0]
["2026-09-25T17:41:03.303588+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:03.303688+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:03.303706+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303733+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.303733+00:00", "quote", 7.8, 7.82]
["2026-09-25T17:41:03.303754+00:00", "trade", 7.81, 8.0]
["2026-09-25T17:41:03.303774+00:00", "quote", 7.8, 7.81]
["2026-09-25T17:41:03.303788+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.303788+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.303858+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.303989+00:00", "trade", 7.81, 200.0]
["2026-09-25T17:41:03.303989+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.304014+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.304014+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.304019+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.304019+00:00", "quote", 7.81, 7.81]
["2026-09-25T17:41:03.304034+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.304034+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304049+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304064+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304099+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304100+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:41:03.304103+00:00", "trade", 7.81, 200.0]
["2026-09-25T17:41:03.304109+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304354+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304375+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304390+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304430+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304510+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304630+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304710+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304710+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304871+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304871+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304871+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304951+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.304951+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305031+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305031+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305066+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305106+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305312+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305312+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305547+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305788+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.305828+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.306229+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.306229+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.306710+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.308630+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.308647+00:00", "trade", 7.81, 92.0]
["2026-09-25T17:41:03.309111+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.310150+00:00", "trade", 7.815, 63.0]
["2026-09-25T17:41:03.312669+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.337954+00:00", "trade", 7.81, 8.0]
["2026-09-25T17:41:03.338962+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.453238+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.453719+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:03.454196+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.412119+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:41:04.412189+00:00", "trade", 7.82, 4.0]
["2026-09-25T17:41:04.412192+00:00", "trade", 7.82, 31.0]
["2026-09-25T17:41:04.412194+00:00", "trade", 7.815, 38.0]
["2026-09-25T17:41:04.412197+00:00", "trade", 7.815, 38.0]
["2026-09-25T17:41:04.412309+00:00", "trade", 7.815, 38.0]
["2026-09-25T17:41:04.412402+00:00", "trade", 7.82, 12.0]
["2026-09-25T17:41:04.412949+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.413029+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.413029+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.413029+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.413109+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.413510+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.416307+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:41:04.418798+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:41:04.418801+00:00", "trade", 7.82, 20.0]
["2026-09-25T17:41:04.418882+00:00", "trade", 7.82, 584.0]
["2026-09-25T17:41:04.418885+00:00", "trade", 7.82, 1527.0]
["2026-09-25T17:41:04.418889+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:41:04.418889+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:41:04.418891+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:41:04.418934+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:41:04.418934+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:41:04.418948+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:41:04.418963+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:41:04.419234+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419349+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419359+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419510+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419590+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419590+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419630+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419630+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419630+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419790+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419790+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419830+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419830+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419911+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419911+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419951+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419951+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.419951+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.420191+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.420191+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.420191+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.421389+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.423514+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.429874+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:04.570325+00:00", "trade", 7.8067, 1.0]
["2026-09-25T17:41:04.981335+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:07.747881+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:41:07.748512+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:41:07.749802+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:41:08.622431+00:00", "trade", 7.822, 1.0]
["2026-09-25T17:41:09.555871+00:00", "trade", 7.8233, 1.0]
["2026-09-25T17:41:10.393643+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:41:10.792220+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:17.875430+00:00", "trade", 7.825, 3.0]
["2026-09-25T17:41:17.878005+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:17.878446+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.802401+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:41:26.802503+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:41:26.803091+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803426+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803441+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803467+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803467+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803472+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803472+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803898+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.803898+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.804123+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.804136+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:41:26.804344+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.804624+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.806439+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.806629+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.806895+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:26.810274+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:41:26.857074+00:00", "trade", 7.83, 1.0]
["2026-09-25T17:41:26.906131+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:27.198315+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:27.198355+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:27.262457+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:27.490346+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:41:27.490955+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:27.490990+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:27.491437+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:29.989736+00:00", "trade", 7.8246, 12.0]
["2026-09-25T17:41:30.003943+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:33.085867+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:35.953241+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:40.100067+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:42.133294+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:41:43.810011+00:00", "trade", 7.8077, 1.0]
["2026-09-25T17:41:51.230046+00:00", "trade", 7.8185, 100.0]
["2026-09-25T17:41:53.870522+00:00", "trade", 7.8169, 6.0]
["2026-09-25T17:41:53.870744+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:41:53.870759+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:41:53.870763+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:41:53.870767+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:41:53.870767+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:41:53.870768+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:41:53.870834+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.870864+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.870869+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.870874+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.870874+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.870909+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.870910+00:00", "trade", 7.83, 600.0]
["2026-09-25T17:41:53.870914+00:00", "trade", 7.83, 16.0]
["2026-09-25T17:41:53.871129+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:41:53.871135+00:00", "trade", 7.83, 40.0]
["2026-09-25T17:41:53.871295+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:41:53.871298+00:00", "trade", 7.83, 20.0]
["2026-09-25T17:41:53.871301+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:41:53.871375+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871380+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871380+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871385+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871390+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871450+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871540+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:41:53.871666+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.871872+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:41:53.871936+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872012+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872052+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872067+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872077+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872082+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872102+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872177+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872222+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872327+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872342+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872498+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872658+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872693+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872703+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872773+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872773+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.872783+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.873209+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.873505+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.873896+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.972295+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:53.972325+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:54.059142+00:00", "trade", 7.835, 38.0]
["2026-09-25T17:42:00.003970+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:00.211012+00:00", "trade", 7.8128, 7.0]
["2026-09-25T17:42:02.219362+00:00", "trade", 7.8211, 7.0]
["2026-09-25T17:42:04.361636+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:04.506174+00:00", "trade", 7.835, 248.0]
["2026-09-25T17:42:04.506174+00:00", "trade", 7.835, 52.0]
["2026-09-25T17:42:04.506270+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:42:04.506415+00:00", "trade", 7.835, 148.0]
["2026-09-25T17:42:04.506424+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:42:04.506562+00:00", "trade", 7.835, 48.0]
["2026-09-25T17:42:04.506725+00:00", "trade", 7.835, 52.0]
["2026-09-25T17:42:04.518110+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:42:06.250202+00:00", "trade", 7.8176, 16.0]
["2026-09-25T17:42:07.428068+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:07.428113+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:10.069646+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:12.277769+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:14.848296+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:42:15.426627+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:42:15.427229+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427309+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427340+00:00", "trade", 7.83, 48.0]
["2026-09-25T17:42:15.427710+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427870+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427910+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427910+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427950+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427991+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.427991+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.428432+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.428512+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.428910+00:00", "trade", 7.835, 3.0]
["2026-09-25T17:42:15.429229+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:15.448199+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:18.841378+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:19.757126+00:00", "trade", 7.8187, 100.0]
["2026-09-25T17:42:24.126426+00:00", "trade", 7.835, 248.0]
["2026-09-25T17:42:24.126507+00:00", "trade", 7.835, 52.0]
["2026-09-25T17:42:25.150161+00:00", "trade", 7.8142, 6.0]
["2026-09-25T17:42:26.719215+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:26.719215+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:26.719661+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:26.721982+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:26.722423+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:27.188816+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:27.189332+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:27.889530+00:00", "trade", 7.8244, 100.0]
["2026-09-25T17:42:28.636246+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:28.636707+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.048009+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:42:29.447304+00:00", "trade", 7.8187, 70.0]
["2026-09-25T17:42:29.574882+00:00", "trade", 7.835, 99.0]
["2026-09-25T17:42:29.577189+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:42:29.577189+00:00", "trade", 7.83, 101.0]
["2026-09-25T17:42:29.577192+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.577668+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.577668+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.577708+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.577748+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.577788+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.578390+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.580991+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:29.581026+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:42:29.581432+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:30.003210+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:30.003987+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:31.165226+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:31.165306+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:31.167426+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:31.989537+00:00", "trade", 7.8244, 1.0]
["2026-09-25T17:42:35.567619+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:35.568095+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.723270+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.723671+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.723711+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.723711+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.723751+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.724714+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:36.726513+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:37.040690+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:43.040443+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:43.040924+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:43.040924+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:43.212703+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:51.036960+00:00", "trade", 7.8179, 100.0]
["2026-09-25T17:42:54.149183+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:42:54.149700+00:00", "trade", 7.835, 248.0]
["2026-09-25T17:42:54.149766+00:00", "trade", 7.835, 52.0]
["2026-09-25T17:42:54.150055+00:00", "trade", 7.835, 248.0]
["2026-09-25T17:42:54.150058+00:00", "trade", 7.835, 52.0]
["2026-09-25T17:42:54.150617+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.150898+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.151053+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.651498+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.651538+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.651969+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.758933+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:54.759454+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:42:58.426671+00:00", "trade", 7.8339, 4.0]
["2026-09-25T17:43:00.004003+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:02.759697+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:02.760188+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:02.760188+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:04.391750+00:00", "trade", 7.834, 6.0]
["2026-09-25T17:43:04.392904+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:04.392944+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:04.393385+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:04.393545+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:04.394783+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:43:04.769472+00:00", "trade", 7.834, 3.0]
["2026-09-25T17:43:04.770557+00:00", "trade", 7.834, 2.0]
["2026-09-25T17:43:05.302121+00:00", "trade", 7.8312, 4.0]
["2026-09-25T17:43:08.468716+00:00", "trade", 7.818, 100.0]
["2026-09-25T17:43:09.668937+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:43:09.668940+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:43:09.668952+00:00", "trade", 7.83, 5.0]
["2026-09-25T17:43:09.668952+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:43:09.669143+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:43:09.669143+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:43:09.669143+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:43:09.669148+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:43:09.669160+00:00", "trade", 7.83, 5.0]
["2026-09-25T17:43:09.669160+00:00", "trade", 7.83, 195.0]
["2026-09-25T17:43:09.669178+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:43:09.669181+00:00", "trade", 7.83, 18.0]
["2026-09-25T17:43:09.669184+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:43:09.669205+00:00", "trade", 7.83, 5.0]
["2026-09-25T17:43:09.669218+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:43:09.669283+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:43:09.669459+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669499+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669509+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669900+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669900+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669940+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669945+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669980+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.669980+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670010+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670010+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670060+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670060+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670100+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670180+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670180+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670622+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.670942+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.672260+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.672859+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:43:09.672862+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.673739+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.675022+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.708953+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.708953+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:09.709394+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:10.669947+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:10.670428+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.208649+00:00", "trade", 7.82, 3.0]
["2026-09-25T17:43:14.209283+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.209609+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.209639+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.209689+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.209689+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.209754+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.224770+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.224770+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.235064+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.235064+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.561089+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:14.561610+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:16.785811+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:16.786252+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:16.786372+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:16.786493+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:16.786814+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:17.732547+00:00", "trade", 7.825, 50.0]
["2026-09-25T17:43:17.733163+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:17.733238+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:17.733639+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:17.735839+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:17.825369+00:00", "trade", 7.825, 10.0]
["2026-09-25T17:43:17.825988+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:23.475780+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:23.476221+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:23.477189+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:23.477620+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.307617+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.309617+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.309657+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.310098+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.310138+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.310178+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.311060+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.315741+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.673920+00:00", "trade", 7.825, 4.0]
["2026-09-25T17:43:24.674529+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.674574+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.674614+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.674619+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:24.712950+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:29.823972+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:29.824448+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:29.824929+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:30.004025+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:31.279779+00:00", "trade", 7.8151, 100.0]
["2026-09-25T17:43:36.852095+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:36.852576+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:36.854095+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:36.881866+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.855143+00:00", "trade", 7.8234, 1500.0]
["2026-09-25T17:43:37.857211+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:43:37.857820+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.858261+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.858261+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.858266+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.858301+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.858862+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.859103+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:37.859584+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.269969+00:00", "trade", 7.8241, 25.0]
["2026-09-25T17:43:39.751930+00:00", "trade", 7.825, 2.0]
["2026-09-25T17:43:39.836155+00:00", "trade", 7.825, 1.0]
["2026-09-25T17:43:39.836743+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.836784+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.836784+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.836863+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.837224+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.837334+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.837545+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:43:39.956222+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:00.004047+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:11.697634+00:00", "trade", 7.8139, 100.0]
["2026-09-25T17:44:11.930709+00:00", "trade", 7.8233, 1.0]
["2026-09-25T17:44:15.068879+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.068980+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.068985+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.069355+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.069441+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.069917+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.070398+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.071435+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.071876+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:15.071876+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.028605+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.029101+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.030309+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.031021+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.033251+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.033587+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:16.038373+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:17.759317+00:00", "trade", 7.8233, 2.0]
["2026-09-25T17:44:17.760391+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:17.795760+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:17.796241+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:21.910701+00:00", "trade", 7.8232, 1.0]
["2026-09-25T17:44:21.912121+00:00", "trade", 7.8232, 1.0]
["2026-09-25T17:44:22.628850+00:00", "trade", 7.825, 3.0]
["2026-09-25T17:44:22.629452+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:22.629533+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:22.629533+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:22.629573+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:22.629613+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:22.629894+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:22.631572+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.858788+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:44:24.858791+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:44:24.858902+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:44:24.859112+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:44:24.859338+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:44:24.860019+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.860019+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.860500+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.862450+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:44:24.863091+00:00", "trade", 7.83, 89.0]
["2026-09-25T17:44:24.864780+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.867938+00:00", "trade", 7.83, 89.0]
["2026-09-25T17:44:24.868619+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.869576+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.874271+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:44:24.876313+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:44:24.876340+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:44:24.876358+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:44:24.877265+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:24.899309+00:00", "trade", 7.83, 11.0]
["2026-09-25T17:44:30.004079+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:30.293213+00:00", "trade", 7.8132, 18.0]
["2026-09-25T17:44:32.814402+00:00", "trade", 7.8275, 2.0]
["2026-09-25T17:44:32.815322+00:00", "trade", 7.8275, 1.0]
["2026-09-25T17:44:38.065896+00:00", "trade", 7.825, 1.0]
["2026-09-25T17:44:42.434039+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:42.452282+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.516022+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.516463+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.516463+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.516824+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.517305+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.523866+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.746414+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:47.746895+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:51.579631+00:00", "trade", 7.825, 9.0]
["2026-09-25T17:44:51.580782+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:51.580782+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:51.673779+00:00", "trade", 7.825, 6.0]
["2026-09-25T17:44:52.197895+00:00", "trade", 7.8132, 100.0]
["2026-09-25T17:44:53.380715+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.381171+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.381171+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.381677+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.382158+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.691508+00:00", "trade", 7.8235, 45.0]
["2026-09-25T17:44:53.693989+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.694430+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.694951+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.694951+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.740350+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.740816+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.790584+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.790619+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.939262+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.939342+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.939658+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:53.939788+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:54.134215+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:55.055034+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:44:56.569775+00:00", "trade", 7.8173, 6.0]
["2026-09-25T17:45:00.004101+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.012861+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.013698+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.013703+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.015161+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.016981+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.017221+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.017662+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:03.018138+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.015328+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:45:04.016386+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016411+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016453+00:00", "trade", 7.825, 200.0]
["2026-09-25T17:45:04.016787+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016787+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016862+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016907+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016907+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.016942+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017143+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017183+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017263+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017303+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017343+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017388+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.017864+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019382+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:45:04.019388+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019814+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019844+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019844+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019869+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019909+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.019909+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.020305+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.020385+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.095609+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:45:04.388906+00:00", "trade", 7.82, 99.0]
["2026-09-25T17:45:04.388918+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:45:04.388921+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:45:04.388921+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:45:04.389204+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:45:04.389207+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:45:04.389207+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:45:04.389210+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:45:04.389210+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:45:04.389222+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:45:04.389227+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:45:04.389249+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:45:04.389300+00:00", "trade", 7.82, 500.0]
["2026-09-25T17:45:04.389307+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:45:04.389312+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:45:04.389343+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:45:04.389343+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:45:04.389347+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389385+00:00", "trade", 7.82, 40.0]
["2026-09-25T17:45:04.389493+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389493+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389493+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389498+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389498+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389503+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389513+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389528+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389533+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389553+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389598+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389628+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389823+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389864+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389869+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389869+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389949+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389949+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389949+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.389984+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390024+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390029+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390069+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390069+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390069+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390069+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390104+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390345+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390345+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390465+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.390505+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.391066+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.391547+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.392104+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.394585+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.394623+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:45:04.395066+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.395071+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.395071+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.395387+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.396068+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:04.442479+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:05.591296+00:00", "trade", 7.822, 1.0]
["2026-09-25T17:45:05.767633+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:07.589788+00:00", "trade", 7.815, 3.0]
["2026-09-25T17:45:07.590705+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:08.875875+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:08.875880+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:09.951959+00:00", "trade", 7.8235, 2.0]
["2026-09-25T17:45:09.952209+00:00", "trade", 7.8235, 1.0]
["2026-09-25T17:45:09.952594+00:00", "trade", 7.8235, 1.0]
["2026-09-25T17:45:09.953355+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:09.953757+00:00", "trade", 7.8235, 1.0]
["2026-09-25T17:45:09.954365+00:00", "trade", 7.8235, 1.0]
["2026-09-25T17:45:09.955297+00:00", "trade", 7.8235, 1.0]
["2026-09-25T17:45:12.259206+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:12.673801+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:17.050943+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:17.802149+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:22.436914+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:22.437054+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:22.437254+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:22.437500+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:24.347023+00:00", "trade", 7.8123, 1.0]
["2026-09-25T17:45:26.312233+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:26.313236+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:26.779368+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:27.543750+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:29.280312+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:30.004117+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:30.312050+00:00", "trade", 7.8271, 8.0]
["2026-09-25T17:45:32.317625+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.321986+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.322467+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.322467+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.322898+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.322943+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.323369+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.384209+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.736240+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.737158+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:32.860441+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:33.485342+00:00", "trade", 7.8203, 2.0]
["2026-09-25T17:45:34.278657+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:45:44.169481+00:00", "trade", 7.8271, 4.0]
["2026-09-25T17:45:46.670913+00:00", "trade", 7.8204, 100.0]
["2026-09-25T17:45:47.374840+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:49.020095+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:45:57.103748+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:46:00.004134+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.553816+00:00", "trade", 7.815, 2.0]
["2026-09-25T17:46:04.554563+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.554579+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.554604+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.555055+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.555055+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.555892+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.556333+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:04.657734+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.430181+00:00", "trade", 7.815, 50.0]
["2026-09-25T17:46:15.430229+00:00", "trade", 7.815, 50.0]
["2026-09-25T17:46:15.431318+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.815721+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:46:15.816223+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:46:15.816332+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:46:15.816764+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.816764+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.816804+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.816804+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.816839+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.816960+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.816960+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.817320+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:15.834125+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:16.030534+00:00", "trade", 7.8252, 16.0]
["2026-09-25T17:46:16.431404+00:00", "trade", 7.815, 200.0]
["2026-09-25T17:46:16.432923+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:17.432429+00:00", "trade", 7.815, 200.0]
["2026-09-25T17:46:18.091179+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:18.091219+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:18.091259+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:18.091620+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:24.286633+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:27.678903+00:00", "trade", 7.815, 81.0]
["2026-09-25T17:46:27.679258+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:46:28.364550+00:00", "trade", 7.8149, 1.0]
["2026-09-25T17:46:28.365802+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:28.366359+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:29.858579+00:00", "trade", 7.815, 50.0]
["2026-09-25T17:46:29.926627+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:29.926907+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:29.926907+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:29.926947+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:29.929508+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:29.964361+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:30.004161+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:31.512385+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:31.512385+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:32.529719+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:46:32.530355+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:32.530635+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:32.534154+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.091510+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:46:35.092388+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.093301+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.095867+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.096268+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.148246+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.148402+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.148722+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:35.358052+00:00", "trade", 7.815, 1500.0]
["2026-09-25T17:46:35.359336+00:00", "trade", 7.8152, 105.0]
["2026-09-25T17:46:35.682694+00:00", "trade", 7.815, 10.0]
["2026-09-25T17:46:36.931842+00:00", "trade", 7.8224, 1.0]
["2026-09-25T17:46:39.818032+00:00", "trade", 7.8252, 100.0]
["2026-09-25T17:46:41.342165+00:00", "trade", 7.81, 10.0]
["2026-09-25T17:46:42.910428+00:00", "trade", 7.8197, 31.0]
["2026-09-25T17:46:45.034409+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:46:45.034526+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:46:45.035419+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:45.035739+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:45.036454+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:46:45.036456+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:45.036897+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:45.036937+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:45.036937+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:45.037741+00:00", "trade", 7.8198, 45.0]
["2026-09-25T17:46:46.133258+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:46.133333+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:46.133373+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:46.133373+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:48.407673+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:50.149496+00:00", "trade", 7.8166, 1.0]
["2026-09-25T17:46:51.236716+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:53.075221+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:53.075221+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:46:56.179484+00:00", "trade", 7.824, 100.0]
["2026-09-25T17:47:00.004188+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:02.217162+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:07.613597+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:07.613717+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:07.909936+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:08.385102+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:47:08.386008+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:15.428018+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:15.445016+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:47:15.445540+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:15.446306+00:00", "trade", 7.815, 5.0]
["2026-09-25T17:47:15.473742+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:15.474248+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:15.510239+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:26.408805+00:00", "trade", 7.8167, 1.0]
["2026-09-25T17:47:26.440555+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:26.441277+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:26.441713+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:30.004209+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:32.532119+00:00", "trade", 7.8168, 5.0]
["2026-09-25T17:47:34.619017+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:34.619533+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:34.890660+00:00", "trade", 7.815, 2.0]
["2026-09-25T17:47:34.954598+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:47:36.049591+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:38.298726+00:00", "trade", 7.8221, 100.0]
["2026-09-25T17:47:45.447745+00:00", "trade", 7.8151, 5.0]
["2026-09-25T17:47:48.344009+00:00", "trade", 7.8221, 100.0]
["2026-09-25T17:47:57.707668+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:57.871853+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:47:57.872329+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:00.004226+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:21.929873+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:21.929994+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:21.930510+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:21.974524+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:21.974565+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:21.974966+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:22.775065+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:48:22.775789+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:22.776352+00:00", "trade", 7.815, 5.0]
["2026-09-25T17:48:22.884061+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:22.884101+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:23.221172+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:25.693483+00:00", "trade", 7.8159, 10.0]
["2026-09-25T17:48:27.545927+00:00", "trade", 7.8159, 14.0]
["2026-09-25T17:48:28.259529+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:48:28.260488+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:28.261010+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:28.319027+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:30.004238+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:33.736749+00:00", "trade", 7.815, 2.0]
["2026-09-25T17:48:35.796729+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:48:43.240895+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:43.241231+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:43.241231+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:43.979676+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:43.979716+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:48:44.258650+00:00", "trade", 7.82, 16.0]
["2026-09-25T17:48:44.258650+00:00", "trade", 7.82, 10.0]
["2026-09-25T17:48:44.258662+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:48:44.258662+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:48:44.258668+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:48:44.258668+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:48:44.258668+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:48:44.258716+00:00", "trade", 7.82, 5.0]
["2026-09-25T17:48:44.258728+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:48:44.258794+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:48:44.258809+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:48:44.258911+00:00", "trade", 7.82, 12.0]
["2026-09-25T17:48:44.258914+00:00", "trade", 7.82, 18.0]
["2026-09-25T17:48:44.258917+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:48:44.258954+00:00", "trade", 7.82, 6.0]
["2026-09-25T17:48:44.259020+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:48:44.259020+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:48:44.259090+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259195+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259220+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259220+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259235+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259250+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259291+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259381+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:48:44.259451+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259451+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259486+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259566+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259581+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259691+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259726+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259767+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259767+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259802+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259807+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259847+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.259927+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.260042+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.260042+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.260047+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.260205+00:00", "trade", 7.8199, 46.0]
["2026-09-25T17:48:44.260207+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.260248+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.260929+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.261370+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.261526+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.261726+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.261967+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.266841+00:00", "trade", 7.825, 200.0]
["2026-09-25T17:48:44.286688+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:48:44.287468+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:48:44.287991+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:48:44.362681+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:44.460661+00:00", "trade", 7.825, 11.0]
["2026-09-25T17:48:44.545553+00:00", "trade", 7.825, 5.0]
["2026-09-25T17:48:53.626020+00:00", "trade", 7.8189, 18.0]
["2026-09-25T17:48:54.780269+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:54.780745+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.889530+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.889605+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.890041+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.891605+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.892001+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.892001+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.892522+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.892943+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:58.899764+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:59.098351+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:48:59.848287+00:00", "trade", 7.825, 4.0]
["2026-09-25T17:48:59.900011+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:00.004260+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:01.179422+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:06.019199+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:06.019640+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:08.850731+00:00", "trade", 7.8198, 120.0]
["2026-09-25T17:49:10.668107+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:10.668593+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:10.669055+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:10.669055+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:10.743436+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:13.053807+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:14.261740+00:00", "trade", 7.8249, 25.0]
["2026-09-25T17:49:14.263345+00:00", "trade", 7.825, 248.0]
["2026-09-25T17:49:14.263406+00:00", "trade", 7.825, 52.0]
["2026-09-25T17:49:14.263712+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:49:14.263958+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:14.264279+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:14.264399+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:14.264439+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:14.264880+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:14.265321+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:16.417467+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:49:16.418543+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:16.418979+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:16.418979+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:16.419060+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:16.419140+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:16.419501+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:17.616109+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.048111+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.048592+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.549834+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.549834+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.549914+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.549914+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.550315+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:18.550435+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:20.272117+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:21.777204+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:21.779188+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:21.781038+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:23.172735+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:23.172775+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:23.173296+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:23.175161+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:25.454793+00:00", "trade", 7.8201, 200.0]
["2026-09-25T17:49:25.455395+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:26.927945+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:27.354338+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:27.422841+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:30.004291+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.145815+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.145815+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.146291+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.146291+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.146772+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.147494+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:32.147970+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:39.131747+00:00", "trade", 7.8144, 19.0]
["2026-09-25T17:49:44.263738+00:00", "trade", 7.8234, 28.0]
["2026-09-25T17:49:46.940260+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:46.951466+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:46.996651+00:00", "trade", 7.8144, 22.0]
["2026-09-25T17:49:49.043403+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.520327+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.522221+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.522702+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.524141+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.524541+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.524582+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:49.525018+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:54.097558+00:00", "trade", 7.8191, 100.0]
["2026-09-25T17:49:56.387449+00:00", "trade", 7.825, 1.0]
["2026-09-25T17:49:59.044877+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:49:59.044877+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:00.004312+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:13.201596+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:13.548115+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:15.821407+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:15.821888+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:15.823206+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.021796+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.021796+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.021796+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.021831+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.021831+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.022072+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.022277+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.510472+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:24.802406+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:26.564820+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.757248+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.758481+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.758486+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.762406+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.762807+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.762807+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:27.767718+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:30.004329+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:50:36.177999+00:00", "trade", 7.8144, 31.0]
["2026-09-25T17:50:53.751517+00:00", "trade", 7.8203, 10.0]
["2026-09-25T17:50:53.752801+00:00", "trade", 7.8207, 1.0]
["2026-09-25T17:50:56.607308+00:00", "trade", 7.8186, 100.0]
["2026-09-25T17:50:56.607703+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:00.004355+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:02.455177+00:00", "trade", 7.825, 14.0]
["2026-09-25T17:51:02.457846+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:02.457886+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:02.457886+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:02.458322+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:08.110680+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:08.111162+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:08.112164+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:12.313689+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:12.313689+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:12.313769+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:12.313769+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:12.314130+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:12.314205+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:16.756864+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:16.756959+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:16.758051+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:16.758397+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:18.551559+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:18.552917+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:19.036391+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:19.036396+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:19.036792+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:20.895600+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:23.754733+00:00", "trade", 7.825, 1.0]
["2026-09-25T17:51:27.357461+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:27.357497+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:27.357497+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:27.357542+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:27.357542+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:27.357542+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:27.360218+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:28.335351+00:00", "trade", 7.8215, 32.0]
["2026-09-25T17:51:28.337817+00:00", "trade", 7.825, 1.0]
["2026-09-25T17:51:28.340070+00:00", "trade", 7.825, 1.0]
["2026-09-25T17:51:30.004382+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:31.118720+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:32.237484+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:36.097699+00:00", "trade", 7.8207, 100.0]
["2026-09-25T17:51:36.433366+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:36.715301+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:36.717095+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:37.428135+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:37.428175+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:37.428571+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:37.749634+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:37.749927+00:00", "trade", 7.8243, 100.0]
["2026-09-25T17:51:42.764769+00:00", "trade", 7.8216, 16.0]
["2026-09-25T17:51:42.815082+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:42.815523+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:51.868042+00:00", "trade", 7.8211, 80.0]
["2026-09-25T17:51:51.869375+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:51.869615+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:51:51.869851+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:51.871746+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:51:53.756735+00:00", "trade", 7.8229, 11.0]
["2026-09-25T17:51:58.777112+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:00.004403+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:02.730358+00:00", "trade", 7.8235, 10.0]
["2026-09-25T17:52:04.690661+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:04.691112+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:06.026345+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:06.026826+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:06.028345+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:06.028585+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:06.028866+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:10.194105+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:10.195102+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:10.195543+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:23.918920+00:00", "trade", 7.8212, 20.0]
["2026-09-25T17:52:23.920232+00:00", "trade", 7.822, 1.0]
["2026-09-25T17:52:30.004425+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:34.029329+00:00", "trade", 7.822, 100.0]
["2026-09-25T17:52:34.297392+00:00", "trade", 7.8215, 200.0]
["2026-09-25T17:52:34.298455+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:34.298936+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:34.298976+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:34.300375+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:34.300816+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:34.580194+00:00", "trade", 7.821, 1.0]
["2026-09-25T17:52:35.400775+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:35.404935+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:35.405651+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:35.405696+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:35.406133+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:37.769444+00:00", "trade", 7.8221, 7.0]
["2026-09-25T17:52:44.223808+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:44.224360+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:49.807413+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:51.019884+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:51.022351+00:00", "trade", 7.82, 12.0]
["2026-09-25T17:52:51.022351+00:00", "trade", 7.82, 4.0]
["2026-09-25T17:52:51.022360+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:52:51.022363+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:52:51.022363+00:00", "trade", 7.82, 300.0]
["2026-09-25T17:52:51.022367+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:52:51.022493+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:52:51.022496+00:00", "trade", 7.82, 92.0]
["2026-09-25T17:52:51.022646+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:52:51.022651+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:52:51.022671+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:52:51.022691+00:00", "trade", 7.82, 2.0]
["2026-09-25T17:52:51.022691+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:52:51.022695+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:52:51.022696+00:00", "quote", 7.82, 7.82]
["2026-09-25T17:52:51.022696+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022696+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022697+00:00", "trade", 7.82, 200.0]
["2026-09-25T17:52:51.022697+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:52:51.022700+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:52:51.022786+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022811+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022852+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022887+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022952+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022952+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022952+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022957+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022957+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.022957+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023047+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023172+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023252+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023252+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023293+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023293+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023333+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023333+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023374+00:00", "trade", 7.82, 17.0]
["2026-09-25T17:52:51.023413+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023413+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023448+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023455+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:52:51.023528+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023688+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.023990+00:00", "trade", 7.82, 48.0]
["2026-09-25T17:52:51.024170+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.024170+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.024450+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.024611+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.027212+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.027212+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.027653+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:51.047250+00:00", "trade", 7.82, 11.0]
["2026-09-25T17:52:51.318830+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:52.021019+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:52.021279+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:52.574985+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:52.712758+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:53.073916+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:52:54.102457+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:52:54.288953+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:00.004437+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:00.036743+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:01.534608+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:01.535380+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:01.869179+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:09.791837+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:09.792829+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:09.793065+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:09.793265+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:09.794754+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:10.891141+00:00", "trade", 7.8204, 1.0]
["2026-09-25T17:53:11.529368+00:00", "trade", 7.8204, 11.0]
["2026-09-25T17:53:11.977942+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:11.978459+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:11.979261+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:11.979301+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:11.979702+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:12.001538+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:13.325314+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:13.327580+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:16.409688+00:00", "trade", 7.8194, 1.0]
["2026-09-25T17:53:20.600501+00:00", "trade", 7.814, 1.0]
["2026-09-25T17:53:21.025775+00:00", "trade", 7.8177, 20.0]
["2026-09-25T17:53:24.708793+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:26.276888+00:00", "trade", 7.821, 100.0]
["2026-09-25T17:53:27.806129+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:30.004459+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:31.003557+00:00", "trade", 7.8206, 14.0]
["2026-09-25T17:53:36.910354+00:00", "trade", 7.821, 100.0]
["2026-09-25T17:53:45.469321+00:00", "trade", 7.8199, 47.0]
["2026-09-25T17:53:45.470549+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:46.072665+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:48.636971+00:00", "trade", 7.8138, 225.0]
["2026-09-25T17:53:48.637731+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:48.638538+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:48.638659+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:48.716594+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:48.748695+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:50.769048+00:00", "trade", 7.8191, 8.0]
["2026-09-25T17:53:54.949893+00:00", "trade", 7.8198, 19.0]
["2026-09-25T17:53:54.949988+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:54.950950+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:55.008226+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:53:55.056902+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:00.004485+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:00.249778+00:00", "trade", 7.8198, 20.0]
["2026-09-25T17:54:00.249868+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:01.041765+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:05.403822+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:06.020347+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:10.424193+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:10.425817+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:16.317741+00:00", "trade", 7.8148, 14.0]
["2026-09-25T17:54:17.379664+00:00", "trade", 7.8192, 100.0]
["2026-09-25T17:54:18.594816+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:54:18.595673+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:18.596194+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:18.596315+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:18.596751+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:19.300792+00:00", "trade", 7.8101, 5.0]
["2026-09-25T17:54:19.301285+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:19.301756+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:19.301846+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:19.786798+00:00", "trade", 7.81, 1.0]
["2026-09-25T17:54:19.787039+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:19.788222+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:19.788698+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:25.349718+00:00", "trade", 7.8191, 2.0]
["2026-09-25T17:54:25.352231+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:26.908684+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:26.910048+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:27.017533+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:27.017969+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:27.020330+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:28.076154+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:28.076179+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:28.076184+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:28.076234+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:29.216344+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:30.004512+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:30.568429+00:00", "trade", 7.8186, 70.0]
["2026-09-25T17:54:36.210958+00:00", "trade", 7.8191, 15.0]
["2026-09-25T17:54:37.786261+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:37.786341+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:37.787233+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:43.019533+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:43.019974+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:46.319746+00:00", "trade", 7.8139, 10.0]
["2026-09-25T17:54:47.075251+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:47.075687+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:54.799363+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:54:54.799799+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:00.004529+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:01.470791+00:00", "trade", 7.8139, 3.0]
["2026-09-25T17:55:02.139686+00:00", "trade", 7.819, 36.0]
["2026-09-25T17:55:02.139851+00:00", "trade", 7.819, 8.0]
["2026-09-25T17:55:05.409362+00:00", "trade", 7.8149, 2.0]
["2026-09-25T17:55:05.410758+00:00", "trade", 7.8149, 1.0]
["2026-09-25T17:55:05.412117+00:00", "trade", 7.8149, 1.0]
["2026-09-25T17:55:08.758238+00:00", "trade", 7.8101, 5.0]
["2026-09-25T17:55:10.497827+00:00", "trade", 7.8187, 80.0]
["2026-09-25T17:55:16.321741+00:00", "trade", 7.8183, 7.0]
["2026-09-25T17:55:27.839272+00:00", "trade", 7.8187, 100.0]
["2026-09-25T17:55:30.004560+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:32.810477+00:00", "trade", 7.8186, 21.0]
["2026-09-25T17:55:46.323743+00:00", "trade", 7.8186, 1.0]
["2026-09-25T17:55:50.530693+00:00", "trade", 7.8163, 11.0]
["2026-09-25T17:55:50.650997+00:00", "trade", 7.8186, 11.0]
["2026-09-25T17:55:52.328018+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:52.328499+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:52.872958+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:52.873474+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:53.786895+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:58.729780+00:00", "trade", 7.8162, 2.0]
["2026-09-25T17:55:59.083257+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:55:59.321814+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:00.004592+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:02.015747+00:00", "trade", 7.8187, 100.0]
["2026-09-25T17:56:02.427019+00:00", "trade", 7.815, 4.0]
["2026-09-25T17:56:09.189169+00:00", "trade", 7.8183, 2.0]
["2026-09-25T17:56:09.191659+00:00", "trade", 7.8183, 1.0]
["2026-09-25T17:56:10.812147+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:10.812202+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:10.812663+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:16.325735+00:00", "trade", 7.8171, 2.0]
["2026-09-25T17:56:16.327138+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:16.327620+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:16.328141+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:16.612873+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:30.004619+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.055461+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.055501+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.056870+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.056885+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.057306+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.057341+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.058288+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.058318+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.084240+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.085177+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.428247+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:31.428262+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:37.519107+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:37.519188+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:40.799768+00:00", "trade", 7.8186, 100.0]
["2026-09-25T17:56:42.711116+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.711593+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.729977+00:00", "trade", 7.81, 62.0]
["2026-09-25T17:56:42.730795+00:00", "trade", 7.81, 1.0]
["2026-09-25T17:56:42.730795+00:00", "trade", 7.81, 37.0]
["2026-09-25T17:56:42.731400+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.731400+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.731405+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.731881+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.731881+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.731881+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.731921+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.738321+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:42.750784+00:00", "trade", 7.81, 100.0]
["2026-09-25T17:56:44.881603+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:56:44.882738+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:44.882778+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:44.882818+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:44.882858+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:44.883299+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:44.883339+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:44.883780+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:46.327737+00:00", "trade", 7.8117, 15.0]
["2026-09-25T17:56:46.829978+00:00", "trade", 7.8194, 31.0]
["2026-09-25T17:56:49.988923+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:55.089777+00:00", "trade", 7.8194, 3.0]
["2026-09-25T17:56:57.983352+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.983818+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.983858+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.983858+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.983878+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.984314+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.984349+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.985071+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:56:57.986655+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:00.004656+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:04.066418+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:04.066855+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:07.316595+00:00", "trade", 7.8101, 200.0]
["2026-09-25T17:57:07.317670+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:07.318623+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:08.012176+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:08.012176+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:08.012617+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:08.876660+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:08.878380+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:09.079342+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:09.080485+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:09.081006+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:11.728468+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:16.329738+00:00", "trade", 7.8115, 12.0]
["2026-09-25T17:57:19.060884+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:19.061370+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:20.970634+00:00", "trade", 7.8192, 100.0]
["2026-09-25T17:57:20.972271+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:20.972271+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:20.972747+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:22.858010+00:00", "trade", 7.8169, 100.0]
["2026-09-25T17:57:23.617207+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:27.222581+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:27.226981+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:27.227422+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:28.261199+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:30.004683+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:34.039757+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:34.043320+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:34.442569+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:37.074278+00:00", "trade", 7.815, 12.0]
["2026-09-25T17:57:37.074865+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:37.075060+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:37.075341+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:38.046258+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:57:46.331739+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:57:47.423571+00:00", "trade", 7.8192, 100.0]
["2026-09-25T17:57:50.740532+00:00", "trade", 7.815, 50.0]
["2026-09-25T17:57:50.811591+00:00", "trade", 7.815, 10.0]
["2026-09-25T17:57:56.651196+00:00", "trade", 7.814, 15.0]
["2026-09-25T17:57:58.992591+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:58:00.004709+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:03.112228+00:00", "trade", 7.8121, 12.0]
["2026-09-25T17:58:05.589861+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:58:08.976838+00:00", "trade", 7.8141, 100.0]
["2026-09-25T17:58:09.208406+00:00", "trade", 7.815, 41.0]
["2026-09-25T17:58:11.109584+00:00", "trade", 7.8191, 100.0]
["2026-09-25T17:58:16.333741+00:00", "trade", 7.8146, 7.0]
["2026-09-25T17:58:18.367492+00:00", "trade", 7.814, 100.0]
["2026-09-25T17:58:28.685728+00:00", "trade", 7.82, 66.0]
["2026-09-25T17:58:28.686718+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.686718+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.686758+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.686758+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.686798+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.687240+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.687240+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:28.687756+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:29.001822+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:30.004736+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:35.869765+00:00", "trade", 7.8192, 13.0]
["2026-09-25T17:58:41.688146+00:00", "trade", 7.8144, 100.0]
["2026-09-25T17:58:41.689986+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:58:42.790707+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:58:43.832632+00:00", "trade", 7.815, 1.0]
["2026-09-25T17:58:46.335739+00:00", "trade", 7.8197, 4.0]
["2026-09-25T17:58:57.027123+00:00", "trade", 7.815, 100.0]
["2026-09-25T17:58:57.029813+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:00.004767+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:06.372814+00:00", "trade", 7.81, 500.0]
["2026-09-25T17:59:06.570504+00:00", "trade", 7.8126, 12.0]
["2026-09-25T17:59:08.439437+00:00", "trade", 7.815, 2.0]
["2026-09-25T17:59:08.441202+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.516460+00:00", "trade", 7.82, 17.0]
["2026-09-25T17:59:11.516463+00:00", "trade", 7.82, 9.0]
["2026-09-25T17:59:11.516997+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.517179+00:00", "trade", 7.815, 38.0]
["2026-09-25T17:59:11.517398+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.517478+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.517478+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.517598+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.517799+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.517999+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.518039+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.559773+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:11.559813+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.145076+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:59:14.145413+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.145453+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.145694+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.145694+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.145734+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.145894+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:14.146691+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:16.337734+00:00", "trade", 7.8115, 34.0]
["2026-09-25T17:59:26.144602+00:00", "trade", 7.82, 1.0]
["2026-09-25T17:59:26.145272+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:26.146951+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:30.004794+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.077975+00:00", "trade", 7.82, 10.0]
["2026-09-25T17:59:33.077978+00:00", "trade", 7.82, 90.0]
["2026-09-25T17:59:33.078925+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.078965+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.078970+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.079005+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.079005+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.079446+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.079566+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.080048+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.080529+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:33.111778+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:34.003127+00:00", "trade", 7.82, 260.0]
["2026-09-25T17:59:34.003867+00:00", "trade", 7.82, 146.0]
["2026-09-25T17:59:34.004469+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:34.004469+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:34.004504+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:34.004945+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:38.081759+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:38.081830+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:38.082261+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:38.082862+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.036864+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.037385+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.559089+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:59:39.559110+00:00", "trade", 7.82, 154.0]
["2026-09-25T17:59:39.559110+00:00", "trade", 7.82, 46.0]
["2026-09-25T17:59:39.559712+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560032+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560073+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560153+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560153+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560233+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560406+00:00", "trade", 7.82, 40.0]
["2026-09-25T17:59:39.560514+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.560594+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.561035+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.561551+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.701799+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:39.701839+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:42.580175+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:44.370647+00:00", "trade", 7.8169, 13.0]
["2026-09-25T17:59:47.302949+00:00", "quote", 7.81, 7.82]
["2026-09-25T17:59:47.302989+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:00.004816+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:09.561734+00:00", "trade", 7.8169, 1.0]
["2026-09-25T18:00:10.297300+00:00", "trade", 7.8162, 2.0]
["2026-09-25T18:00:24.336537+00:00", "trade", 7.815, 12.0]
["2026-09-25T18:00:30.004857+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:31.395362+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:31.395798+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:31.396068+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:46.690793+00:00", "trade", 7.817, 11.0]
["2026-09-25T18:00:48.655864+00:00", "trade", 7.815, 2.0]
["2026-09-25T18:00:48.657050+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:48.657491+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:56.008401+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:56.008842+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:57.954586+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:57.955197+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:57.997368+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:00:58.009134+00:00", "trade", 7.815, 1.0]
["2026-09-25T18:01:00.004884+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:01:00.307598+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:01:04.836370+00:00", "trade", 7.815, 36.0]
["2026-09-25T18:01:04.836370+00:00", "trade", 7.815, 14.0]
["2026-09-25T18:01:04.912860+00:00", "trade", 7.815, 10.0]
["2026-09-25T18:01:20.118418+00:00", "trade", 7.8153, 11.0]
["2026-09-25T18:01:22.040302+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:01:30.004905+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:01:33.679002+00:00", "trade", 7.815, 1.0]
["2026-09-25T18:01:34.229712+00:00", "trade", 7.8169, 13.0]
["2026-09-25T18:01:39.429373+00:00", "trade", 7.8169, 100.0]
["2026-09-25T18:01:40.818037+00:00", "trade", 7.815, 1.0]
["2026-09-25T18:01:44.642768+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:01:44.643249+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:01:44.673656+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:00.004937+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:14.622030+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:14.629900+00:00", "trade", 7.815, 11.0]
["2026-09-25T18:02:14.637809+00:00", "trade", 7.815, 1.0]
["2026-09-25T18:02:19.183370+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:19.183410+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:19.183515+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:19.184167+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:19.184673+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:19.245903+00:00", "trade", 7.8162, 19.0]
["2026-09-25T18:02:20.785437+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:28.736681+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:02:28.737300+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:28.737381+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:28.738418+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:28.738859+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:29.688656+00:00", "trade", 7.815, 1.0]
["2026-09-25T18:02:30.004963+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:38.162979+00:00", "trade", 7.815, 70.0]
["2026-09-25T18:02:48.885988+00:00", "trade", 7.8151, 17.0]
["2026-09-25T18:02:48.887328+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:48.971593+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:48.972034+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:58.698033+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:02:59.057237+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:00.004984+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:02.809730+00:00", "trade", 7.8153, 13.0]
["2026-09-25T18:03:09.888697+00:00", "trade", 7.8153, 23.0]
["2026-09-25T18:03:10.202093+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:10.202575+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:10.213340+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:17.524636+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:23.111891+00:00", "trade", 7.8152, 3.0]
["2026-09-25T18:03:30.005011+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:43.811939+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:43.814299+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:43.924932+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:49.133624+00:00", "trade", 7.8159, 200.0]
["2026-09-25T18:03:52.019089+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:52.019485+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:52.019530+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:52.019971+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:52.023209+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:52.028745+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:03:55.331315+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:56.239528+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:56.239579+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:56.241724+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:56.249366+00:00", "trade", 7.815, 16.0]
["2026-09-25T18:03:56.250444+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:57.674128+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:57.674564+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:03:59.360516+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:00.005027+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:00.255924+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:00.847480+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:12.551961+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:12.552402+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:22.134902+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:04:23.342031+00:00", "trade", 7.82, 11.0]
["2026-09-25T18:04:23.342550+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.342590+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.342632+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:04:23.342638+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:04:23.342701+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.342701+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.342906+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.343267+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.343267+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.343272+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.343272+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.343347+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.343748+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.347467+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.347948+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.389281+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.389602+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.389722+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.443690+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:23.443730+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:25.191375+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:04:25.192030+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:25.193188+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:26.192529+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:04:30.005044+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:34.192249+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:04:34.192912+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:34.193232+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:34.193272+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:34.193753+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:34.197076+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:34.197116+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:36.461938+00:00", "trade", 7.8156, 3.0]
["2026-09-25T18:04:37.609664+00:00", "trade", 7.8155, 15.0]
["2026-09-25T18:04:41.004290+00:00", "trade", 7.815, 50.0]
["2026-09-25T18:04:41.025635+00:00", "trade", 7.815, 10.0]
["2026-09-25T18:04:44.191908+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:04:44.192566+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:44.192887+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:44.192887+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:44.193122+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:44.193127+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:44.229534+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:49.366921+00:00", "trade", 7.8162, 500.0]
["2026-09-25T18:04:49.367886+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:49.367966+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:52.033095+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:55.921018+00:00", "trade", 7.815, 20.0]
["2026-09-25T18:04:55.921937+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:55.922017+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:55.922418+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:55.922458+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:56.194780+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:04:56.195467+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:56.195707+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:56.195908+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:56.498647+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:56.578422+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:59.204443+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:59.204448+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:59.220646+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:04:59.221127+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:00.005070+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:06.687872+00:00", "trade", 7.815, 2231.0]
["2026-09-25T18:05:06.688950+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:06.689431+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:06.689431+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:06.689998+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:06.695516+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:06.695521+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.195718+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:05:09.196374+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.196399+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.196650+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.196850+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.197011+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.199196+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:09.232746+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:11.059539+00:00", "trade", 7.816, 25.0]
["2026-09-25T18:05:11.952306+00:00", "trade", 7.8153, 10.0]
["2026-09-25T18:05:12.331470+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:14.327492+00:00", "trade", 7.8199, 100.0]
["2026-09-25T18:05:14.328601+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:14.689929+00:00", "trade", 7.815, 5.0]
["2026-09-25T18:05:21.194775+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:05:21.195150+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.195430+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.195430+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.195631+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.195671+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.195711+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.196152+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.196353+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:21.310749+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:30.005097+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:33.045683+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:33.057185+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:34.195003+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:05:34.195856+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:34.196939+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:34.199535+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:34.719265+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:34.719706+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:35.347892+00:00", "trade", 7.815, 1.0]
["2026-09-25T18:05:37.730993+00:00", "trade", 7.8154, 2.0]
["2026-09-25T18:05:39.546278+00:00", "trade", 7.8155, 80.0]
["2026-09-25T18:05:39.548477+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:42.227137+00:00", "trade", 7.8123, 2.0]
["2026-09-25T18:05:42.451837+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:42.679132+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:44.529941+00:00", "trade", 7.8153, 11.0]
["2026-09-25T18:05:46.306431+00:00", "trade", 7.82, 2.0]
["2026-09-25T18:05:46.307074+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:46.307275+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:46.307751+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:46.621978+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:46.622494+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:47.195410+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:05:47.196077+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:05:48.807932+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:06:00.005114+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:00.180546+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:00.181022+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:00.195651+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:06:00.196027+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:00.200107+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:06.020199+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:06.020204+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:06.022840+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:10.196064+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:06:12.851585+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:06:15.019566+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:15.019842+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:15.268839+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:17.209512+00:00", "trade", 7.8152, 2.0]
["2026-09-25T18:06:21.050191+00:00", "trade", 7.8155, 10.0]
["2026-09-25T18:06:22.479660+00:00", "trade", 7.8155, 100.0]
["2026-09-25T18:06:22.746495+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:22.746530+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:22.788744+00:00", "trade", 7.815, 2.0]
["2026-09-25T18:06:22.788744+00:00", "trade", 7.815, 2.0]
["2026-09-25T18:06:22.789211+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:22.797295+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:06:22.797331+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:22.797812+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:22.797932+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:25.113164+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:27.820408+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:30.005125+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:30.197213+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:06:32.023784+00:00", "trade", 7.815, 4.0]
["2026-09-25T18:06:33.228025+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:33.232666+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:36.282755+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:36.466214+00:00", "trade", 7.8154, 1.0]
["2026-09-25T18:06:36.970173+00:00", "trade", 7.81, 50.0]
["2026-09-25T18:06:40.197139+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:06:40.198110+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:40.249727+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:43.820925+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:50.197989+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:06:50.198641+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:06:50.519820+00:00", "trade", 7.815, 93.0]
["2026-09-25T18:06:59.821250+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:00.005152+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:01.796006+00:00", "trade", 7.815, 200.0]
["2026-09-25T18:07:01.891991+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:02.365191+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:02.371198+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:07:02.371877+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:02.371877+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:02.372994+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:02.874775+00:00", "trade", 7.8154, 16.0]
["2026-09-25T18:07:15.821686+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:24.869921+00:00", "trade", 7.8144, 4.0]
["2026-09-25T18:07:24.890225+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:07:24.890915+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:24.890915+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:24.891115+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:24.891556+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:25.314411+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:27.200345+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:07:27.201025+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:27.202664+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:27.202669+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:27.283852+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:28.431068+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:28.431840+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:30.005179+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.544241+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:07:37.544266+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.544707+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.544747+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.544787+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.561913+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.561913+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:37.562354+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:38.200824+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:07:38.201162+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:38.201237+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:38.204801+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:38.205242+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:41.329424+00:00", "trade", 7.8155, 100.0]
["2026-09-25T18:07:45.029139+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:45.029716+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:50.201499+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:07:50.202178+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:53.957162+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:07:58.090859+00:00", "trade", 7.82, 144.0]
["2026-09-25T18:08:00.005201+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:02.201632+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:08:02.202322+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:02.203600+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:02.203641+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:02.289655+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:08.268791+00:00", "trade", 7.815, 50.0]
["2026-09-25T18:08:08.333709+00:00", "trade", 7.815, 10.0]
["2026-09-25T18:08:08.386770+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:08.890825+00:00", "trade", 7.8158, 40.0]
["2026-09-25T18:08:08.891664+00:00", "trade", 7.8158, 18.0]
["2026-09-25T18:08:08.892216+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:17.440036+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:17.937478+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:18.204322+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:27.871938+00:00", "trade", 7.815, 248.0]
["2026-09-25T18:08:27.874951+00:00", "trade", 7.815, 52.0]
["2026-09-25T18:08:27.882270+00:00", "trade", 7.815, 15.0]
["2026-09-25T18:08:27.888071+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:08:27.893132+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:08:28.689127+00:00", "trade", 7.8165, 3.0]
["2026-09-25T18:08:30.005223+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:37.746722+00:00", "trade", 7.8156, 100.0]
["2026-09-25T18:08:46.309416+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:46.309857+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:46.309897+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:46.309897+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:46.311977+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:48.287742+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.290968+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.291003+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.291484+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.291689+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.293649+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.764138+00:00", "trade", 7.8145, 30.0]
["2026-09-25T18:08:53.765200+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.846227+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:08:53.864591+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:00.005254+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:03.758690+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:03.842118+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:09.581824+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:09.587302+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.127103+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:09:10.127184+00:00", "trade", 7.82, 2.0]
["2026-09-25T18:09:10.127756+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.127797+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.127802+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.127837+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.179174+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.179655+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.858037+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:10.858518+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:13.204488+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:09:13.205200+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:13.205200+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:13.508857+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:21.018940+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:22.359818+00:00", "trade", 7.8156, 100.0]
["2026-09-25T18:09:22.689665+00:00", "trade", 7.8161, 100.0]
["2026-09-25T18:09:24.993912+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:25.204975+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:09:25.208181+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:25.209098+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:28.436972+00:00", "trade", 7.8155, 80.0]
["2026-09-25T18:09:30.005281+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:33.205002+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:09:33.205697+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:36.225203+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:36.225720+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.204887+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:09:42.205546+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304128+00:00", "trade", 7.82, 56.0]
["2026-09-25T18:09:42.304372+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:09:42.304378+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304378+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304382+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304382+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304384+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304387+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304391+00:00", "trade", 7.82, 160.0]
["2026-09-25T18:09:42.304391+00:00", "trade", 7.82, 5.0]
["2026-09-25T18:09:42.304393+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304432+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304462+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:09:42.304465+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304465+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:09:42.304468+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304471+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304511+00:00", "trade", 7.82, 400.0]
["2026-09-25T18:09:42.304526+00:00", "trade", 7.82, 15.0]
["2026-09-25T18:09:42.304540+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:09:42.304700+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304817+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304838+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304841+00:00", "trade", 7.82, 16.0]
["2026-09-25T18:09:42.304842+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304850+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304863+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304863+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304877+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304897+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304918+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304942+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304952+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304972+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.304976+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.304978+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305003+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305013+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305018+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305033+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305064+00:00", "trade", 7.82, 300.0]
["2026-09-25T18:09:42.305067+00:00", "trade", 7.82, 500.0]
["2026-09-25T18:09:42.305068+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305078+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305078+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305098+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305127+00:00", "trade", 7.82, 38.0]
["2026-09-25T18:09:42.305133+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305143+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305173+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305178+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305178+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305205+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.305211+00:00", "trade", 7.82, 16.0]
["2026-09-25T18:09:42.305223+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305238+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305298+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305313+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305323+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305333+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305418+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305418+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305461+00:00", "trade", 7.82, 62.0]
["2026-09-25T18:09:42.305474+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305494+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305539+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305619+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305734+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305759+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305799+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305833+00:00", "trade", 7.82, 57.0]
["2026-09-25T18:09:42.305870+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305880+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.305945+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.305945+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:09:42.306327+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.306330+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.306496+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.306536+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.306616+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.306977+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.307713+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.308376+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.308564+00:00", "trade", 7.815, 48.0]
["2026-09-25T18:09:42.308817+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.308857+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.308857+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.310296+00:00", "trade", 7.815, 52.0]
["2026-09-25T18:09:42.310816+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.314701+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.365820+00:00", "trade", 7.815, 11.0]
["2026-09-25T18:09:42.366759+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.371666+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.372237+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.372442+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.372496+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.372523+00:00", "trade", 7.815, 248.0]
["2026-09-25T18:09:42.372607+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.372797+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.373019+00:00", "trade", 7.815, 63.0]
["2026-09-25T18:09:42.373082+00:00", "trade", 7.815, 37.0]
["2026-09-25T18:09:42.373287+00:00", "trade", 7.815, 248.0]
["2026-09-25T18:09:42.374694+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:09:42.375079+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:09:42.375079+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.375082+00:00", "trade", 7.82, 5.0]
["2026-09-25T18:09:42.375082+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.375085+00:00", "trade", 7.815, 20.0]
["2026-09-25T18:09:42.375178+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.375184+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:42.375680+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.375801+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.375801+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.376116+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.376959+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.377187+00:00", "trade", 7.815, 248.0]
["2026-09-25T18:09:42.383484+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.383559+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.384040+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.474631+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:42.629323+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.399920+00:00", "trade", 7.82, 300.0]
["2026-09-25T18:09:45.400016+00:00", "trade", 7.82, 300.0]
["2026-09-25T18:09:45.400244+00:00", "trade", 7.82, 300.0]
["2026-09-25T18:09:45.400304+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.400745+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.401261+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.401301+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.401354+00:00", "trade", 7.815, 32.0]
["2026-09-25T18:09:45.401381+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.401387+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:09:45.407345+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.410227+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.518209+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:45.851635+00:00", "trade", 7.815, 13.0]
["2026-09-25T18:09:45.896129+00:00", "trade", 7.815, 13.0]
["2026-09-25T18:09:50.570782+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:50.571022+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:51.162142+00:00", "trade", 7.8181, 1.0]
["2026-09-25T18:09:51.771124+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:51.771575+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:52.206995+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:52.225840+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:52.226281+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:09:57.341961+00:00", "trade", 7.815, 100.0]
["2026-09-25T18:10:00.005303+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:00.118287+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:00.118763+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:00.119009+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:00.164051+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:00.999920+00:00", "trade", 7.8115, 100.0]
["2026-09-25T18:10:02.273173+00:00", "trade", 7.815, 13.0]
["2026-09-25T18:10:11.019474+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:11.019910+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:11.037236+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:11.647798+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:17.553713+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:17.554154+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:22.276737+00:00", "trade", 7.815, 43.0]
["2026-09-25T18:10:22.277249+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:22.870519+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:30.005335+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:39.185888+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:39.250046+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:59.276774+00:00", "trade", 7.8136, 21.0]
["2026-09-25T18:10:59.278651+00:00", "trade", 7.8177, 81.0]
["2026-09-25T18:10:59.279226+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:59.279713+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:59.280073+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:59.280073+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:59.280474+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:10:59.360981+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:00.005362+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:05.172000+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:11:05.173028+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:05.173590+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:05.225007+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:05.225408+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:08.066231+00:00", "trade", 7.8171, 60.0]
["2026-09-25T18:11:08.069999+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.070012+00:00", "trade", 7.82, 43.0]
["2026-09-25T18:11:08.070012+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.070017+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.070017+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:11:08.070038+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:11:08.070561+00:00", "trade", 7.82, 300.0]
["2026-09-25T18:11:08.070655+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:08.070655+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:08.070695+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:08.070739+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.070742+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:11:08.070770+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:08.070805+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:11:08.070808+00:00", "trade", 7.82, 99.0]
["2026-09-25T18:11:08.070811+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:11:08.070890+00:00", "quote", 7.81, 7.82]
["2026-09-25T18:11:08.070925+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.070975+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.071026+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.071071+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.071116+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.071121+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.071121+00:00", "quote", 7.82, 7.82]
["2026-09-25T18:11:08.071136+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071141+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071156+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071251+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071343+00:00", "trade", 7.82, 11.0]
["2026-09-25T18:11:08.071373+00:00", "trade", 7.815, 43.0]
["2026-09-25T18:11:08.071411+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071572+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071572+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071577+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.071652+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.072013+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.072013+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.073265+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.074137+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.074260+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.074293+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.077015+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.081215+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.088213+00:00", "trade", 7.825, 13.0]
["2026-09-25T18:11:08.089305+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.089740+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.089860+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.089930+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.090061+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.090063+00:00", "trade", 7.82, 400.0]
["2026-09-25T18:11:08.090105+00:00", "trade", 7.82, 600.0]
["2026-09-25T18:11:08.090105+00:00", "trade", 7.82, 494.0]
["2026-09-25T18:11:08.090228+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.090300+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.090303+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:11:08.090321+00:00", "trade", 7.82, 248.0]
["2026-09-25T18:11:08.090745+00:00", "trade", 7.82, 61.0]
["2026-09-25T18:11:08.090745+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.090772+00:00", "trade", 7.825, 126.0]
["2026-09-25T18:11:08.090779+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.090781+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.090782+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.090784+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.090929+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.090944+00:00", "trade", 7.825, 41.0]
["2026-09-25T18:11:08.090965+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.090965+00:00", "trade", 7.825, 121.0]
["2026-09-25T18:11:08.091008+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.091127+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.091133+00:00", "trade", 7.825, 109.0]
["2026-09-25T18:11:08.091138+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.091609+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.091700+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.091740+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.091834+00:00", "trade", 7.825, 40.0]
["2026-09-25T18:11:08.092267+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.092852+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.093298+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.096060+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.104807+00:00", "trade", 7.82, 248.0]
["2026-09-25T18:11:08.105382+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.116628+00:00", "trade", 7.825, 52.0]
["2026-09-25T18:11:08.117546+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.120501+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:08.121551+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.135047+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:11:08.135634+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.136115+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.173644+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.173935+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.174607+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:08.277586+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:10.149455+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:10.149880+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:10.150528+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:10.389876+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:10.390237+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:10.391149+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.635905+00:00", "trade", 7.82, 125.0]
["2026-09-25T18:11:14.636383+00:00", "trade", 7.82, 125.0]
["2026-09-25T18:11:14.636669+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.700441+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.700526+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.757256+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.757947+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.758068+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.758423+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:14.991849+00:00", "trade", 7.8184, 10.0]
["2026-09-25T18:11:17.070418+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:18.031893+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:30.005384+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.386908+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:11:40.386968+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:11:40.387999+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.387999+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.388034+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.392559+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.431291+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.431372+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.431372+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:40.431808+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:43.136691+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:43.136691+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:43.136932+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:43.136932+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:43.137207+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:43.137408+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:44.022296+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:44.022301+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:44.022301+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:44.022817+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:45.702043+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:45.702524+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:45.702564+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:46.312042+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:51.388211+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:51.388211+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:51.388216+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:51.388652+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:52.825076+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:52.825477+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:52.825517+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:52.919866+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:53.078519+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:53.078594+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:11:53.078639+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:00.005401+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:01.863501+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:01.863978+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:01.864654+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:01.865135+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.534626+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.535067+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.535784+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.536185+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.536185+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.631777+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.632298+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.633135+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:08.633135+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:10.439090+00:00", "trade", 7.8214, 5.0]
["2026-09-25T18:12:10.440467+00:00", "trade", 7.825, 48.0]
["2026-09-25T18:12:10.440527+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:12:10.440590+00:00", "trade", 7.825, 5.0]
["2026-09-25T18:12:10.440886+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:10.440886+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:10.441312+00:00", "trade", 7.825, 147.0]
["2026-09-25T18:12:10.441362+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:10.445006+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:10.445017+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:12:10.495305+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:23.831396+00:00", "trade", 7.8194, 17.0]
["2026-09-25T18:12:29.757002+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:29.757954+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:29.758907+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:29.759197+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:29.759348+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:30.005438+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:30.021796+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:30.021832+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:30.483359+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:30.622890+00:00", "trade", 7.8186, 100.0]
["2026-09-25T18:12:32.776957+00:00", "trade", 7.825, 16.0]
["2026-09-25T18:12:40.526879+00:00", "trade", 7.825, 85.0]
["2026-09-25T18:12:40.526945+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:12:40.527584+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:40.527682+00:00", "trade", 7.825, 115.0]
["2026-09-25T18:12:40.527815+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:40.528461+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:40.584961+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:45.322820+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:48.887006+00:00", "trade", 7.8187, 7.0]
["2026-09-25T18:12:59.311752+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:12:59.312367+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:59.312407+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:59.364065+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:00.005469+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:00.010216+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:23.652523+00:00", "trade", 7.8187, 9.0]
["2026-09-25T18:13:26.064185+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:26.086152+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:28.359321+00:00", "trade", 7.825, 248.0]
["2026-09-25T18:13:28.359321+00:00", "trade", 7.825, 52.0]
["2026-09-25T18:13:30.005506+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:30.500455+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:13:31.595402+00:00", "trade", 7.825, 44.0]
["2026-09-25T18:13:31.601142+00:00", "trade", 7.825, 38.0]
["2026-09-25T18:13:31.601157+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:13:31.601161+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:13:31.601164+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:13:31.601164+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:13:31.601166+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:13:31.601169+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:13:31.601169+00:00", "trade", 7.83, 4.0]
["2026-09-25T18:13:31.601450+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:13:31.601452+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:13:31.602020+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602106+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602106+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602106+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602141+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602146+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602146+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602261+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602330+00:00", "trade", 7.825, 38.0]
["2026-09-25T18:13:31.602381+00:00", "trade", 7.825, 7.0]
["2026-09-25T18:13:31.602582+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.602582+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.603303+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.606185+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:31.614485+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:13:32.596442+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:13:33.223188+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:33.223629+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:33.523206+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:33.523687+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:33.532753+00:00", "trade", 7.825, 5.0]
["2026-09-25T18:13:34.222914+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:34.825062+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:13:34.825551+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:34.825672+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:36.595670+00:00", "trade", 7.825, 43.0]
["2026-09-25T18:13:43.965348+00:00", "trade", 7.825, 75.0]
["2026-09-25T18:13:48.898476+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:52.520981+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:52.520986+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:52.521021+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:52.521026+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:52.521462+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:53.046332+00:00", "trade", 7.8201, 80.0]
["2026-09-25T18:13:53.606977+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:13:53.633032+00:00", "trade", 7.82, 87.0]
["2026-09-25T18:13:58.368741+00:00", "trade", 7.8259, 30.0]
["2026-09-25T18:14:00.005533+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.777329+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777329+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777332+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777437+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777696+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777696+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777699+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777702+00:00", "trade", 7.83, 49.0]
["2026-09-25T18:14:17.777708+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:14:17.777711+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:14:17.777726+00:00", "trade", 7.83, 160.0]
["2026-09-25T18:14:17.777726+00:00", "trade", 7.83, 6.0]
["2026-09-25T18:14:17.777765+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.777789+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:14:17.777807+00:00", "trade", 7.83, 27.0]
["2026-09-25T18:14:17.778271+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778271+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778271+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778311+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778311+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778712+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778752+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778752+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.778988+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.779043+00:00", "trade", 7.83, 40.0]
["2026-09-25T18:14:17.779429+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.779910+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.780351+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:14:17.821026+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821026+00:00", "trade", 7.83, 24.0]
["2026-09-25T18:14:17.821035+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:14:17.821035+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821089+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:14:17.821092+00:00", "trade", 7.83, 135.0]
["2026-09-25T18:14:17.821107+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821107+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821110+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:14:17.821143+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821148+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821188+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821193+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821243+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821266+00:00", "trade", 7.83, 500.0]
["2026-09-25T18:14:17.821266+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821269+00:00", "trade", 7.83, 22.0]
["2026-09-25T18:14:17.821278+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821293+00:00", "trade", 7.83, 300.0]
["2026-09-25T18:14:17.821293+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821293+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821364+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821419+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821424+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821574+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821579+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821584+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821589+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:14:17.821604+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821639+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821642+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:14:17.821805+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821805+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821845+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821845+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821900+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821920+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821925+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.821930+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822005+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822085+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822085+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822125+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822125+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822125+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822166+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822166+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822205+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822286+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822544+00:00", "trade", 7.83, 51.0]
["2026-09-25T18:14:17.822727+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.822807+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.823724+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:17.825323+00:00", "trade", 7.83, 287.0]
["2026-09-25T18:14:17.827506+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:14:17.827569+00:00", "trade", 7.835, 6.0]
["2026-09-25T18:14:17.828790+00:00", "trade", 7.8305, 40.0]
["2026-09-25T18:14:17.833051+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:18.822132+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:18.906878+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:19.011331+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:25.271219+00:00", "trade", 7.8288, 2.0]
["2026-09-25T18:14:26.578594+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:14:30.005560+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:50.758190+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:14:55.413062+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:00.005576+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:10.390406+00:00", "trade", 7.8214, 100.0]
["2026-09-25T18:15:13.731045+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:15:13.731776+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:15:13.732332+00:00", "trade", 7.835, 4.0]
["2026-09-25T18:15:13.740950+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:15:15.639524+00:00", "trade", 7.835, 50.0]
["2026-09-25T18:15:15.734692+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:15:18.919847+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:18.921491+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:21.017828+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:21.018299+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:22.126628+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:26.964275+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:30.005608+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:32.724917+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:15:32.725547+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:39.029661+00:00", "trade", 7.8216, 15.0]
["2026-09-25T18:15:40.170191+00:00", "trade", 7.8345, 3.0]
["2026-09-25T18:15:43.733735+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:15:48.783080+00:00", "trade", 7.835, 248.0]
["2026-09-25T18:15:48.783895+00:00", "trade", 7.835, 52.0]
["2026-09-25T18:15:48.901194+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:57.758585+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:15:57.760088+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:57.760604+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:57.760965+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:15:57.761406+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:00.005645+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:03.248423+00:00", "trade", 7.835, 248.0]
["2026-09-25T18:16:03.248423+00:00", "trade", 7.835, 52.0]
["2026-09-25T18:16:03.249073+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:03.251113+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:13.735775+00:00", "trade", 7.835, 25.0]
["2026-09-25T18:16:14.162178+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:14.317941+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:16:17.468269+00:00", "trade", 7.8293, 100.0]
["2026-09-25T18:16:19.577814+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:19.577939+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:19.578220+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:19.678694+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:19.679130+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:19.679571+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.093960+00:00", "trade", 7.84, 142.0]
["2026-09-25T18:16:20.094547+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.095028+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.095028+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.105628+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.106069+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.189818+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:20.926619+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:21.348432+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:21.348873+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:30.005671+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.767971+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.768450+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.768491+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.768851+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.768930+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.768931+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.769131+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.769172+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.769369+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.769811+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.770289+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.771291+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:16:37.774379+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:16:37.774382+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:16:37.774385+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:16:37.774436+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:16:37.774436+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:16:37.774442+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:16:37.775010+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775050+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775091+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775091+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775331+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775371+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775451+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775451+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775517+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.775517+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:16:37.776427+00:00", "trade", 7.84, 63.0]
["2026-09-25T18:16:37.776632+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:16:37.776634+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:16:37.776634+00:00", "trade", 7.84, 22.0]
["2026-09-25T18:16:37.776649+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:16:37.776653+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:16:37.776656+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:16:37.776656+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:16:37.776658+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:16:37.776664+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776669+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776710+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:16:37.776716+00:00", "trade", 7.84, 380.0]
["2026-09-25T18:16:37.776716+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:16:37.776718+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:16:37.776719+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776722+00:00", "trade", 7.84, 121.0]
["2026-09-25T18:16:37.776722+00:00", "trade", 7.84, 133.0]
["2026-09-25T18:16:37.776737+00:00", "trade", 7.84, 46.0]
["2026-09-25T18:16:37.776737+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:16:37.776815+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776960+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776960+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776970+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776970+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776980+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.776990+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:16:37.777050+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777181+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777191+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777206+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777254+00:00", "trade", 7.84, 400.0]
["2026-09-25T18:16:37.777296+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777296+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777376+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777456+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777492+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777492+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777531+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777612+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777652+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777652+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777657+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777692+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777714+00:00", "trade", 7.836, 40.0]
["2026-09-25T18:16:37.777812+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777932+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.777999+00:00", "trade", 7.84, 51.0]
["2026-09-25T18:16:37.778053+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.778093+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.778093+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.778454+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.779175+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.779651+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.787936+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:37.798018+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:16:37.882726+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:38.758573+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:38.759089+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:38.805033+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:16:39.414386+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:39.414542+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:39.568954+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:41.072049+00:00", "trade", 7.8384, 2.0]
["2026-09-25T18:16:41.412074+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:43.535646+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:49.440460+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:16:49.441030+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:49.441747+00:00", "trade", 7.8414, 40.0]
["2026-09-25T18:16:49.441762+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.895936+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:16:58.909842+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:16:58.909845+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:16:58.909845+00:00", "trade", 7.85, 80.0]
["2026-09-25T18:16:58.909931+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:16:58.910223+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:16:58.910226+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:16:58.910247+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:16:58.910416+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:16:58.910801+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910801+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910841+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910866+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910866+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910881+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910921+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910921+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.910981+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.911081+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.911121+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.911362+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.912084+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.914043+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.914164+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.914605+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.915041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.915321+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.915923+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:16:58.915923+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:17:00.005688+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:17:19.443748+00:00", "trade", 7.8471, 17.0]
["2026-09-25T18:17:21.510945+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:17:21.988519+00:00", "trade", 7.85, 49.0]
["2026-09-25T18:17:21.988696+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:17:21.988699+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:21.988705+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:17:21.988705+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:17:21.988711+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:21.988711+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:21.988711+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:21.988715+00:00", "trade", 7.85, 60.0]
["2026-09-25T18:17:21.988715+00:00", "trade", 7.85, 120.0]
["2026-09-25T18:17:21.988717+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:21.988717+00:00", "trade", 7.85, 389.0]
["2026-09-25T18:17:21.988753+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:21.988847+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.988877+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.988877+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.988882+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.988991+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:21.988994+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:21.989030+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:21.989051+00:00", "trade", 7.85, 166.0]
["2026-09-25T18:17:21.989060+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:17:21.989063+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:17:21.989166+00:00", "trade", 7.85, 254.0]
["2026-09-25T18:17:21.989166+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:21.989168+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:17:21.989262+00:00", "trade", 7.855, 111.0]
["2026-09-25T18:17:21.989363+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.989363+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.989363+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.989363+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:17:21.989423+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989433+00:00", "trade", 7.85, 566.0]
["2026-09-25T18:17:21.989543+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989583+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989623+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989623+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989648+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989784+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989784+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989824+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989824+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989824+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989864+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989904+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.989944+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990024+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990034+00:00", "trade", 7.85, 41.0]
["2026-09-25T18:17:21.990064+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990064+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990064+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990265+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990272+00:00", "trade", 7.85, 40.0]
["2026-09-25T18:17:21.990340+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.990705+00:00", "trade", 7.8504, 51.0]
["2026-09-25T18:17:21.990810+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:17:21.991006+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:17:21.991583+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.991631+00:00", "trade", 7.855, 98.0]
["2026-09-25T18:17:21.991743+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.993099+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:21.994104+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.994545+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.995026+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:21.995262+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:22.000985+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:22.010789+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:22.128108+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:23.257076+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:23.455497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:23.595144+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:23.883466+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:23.883842+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:17:23.884693+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:17:23.884730+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:17:23.885159+00:00", "trade", 7.855, 48.0]
["2026-09-25T18:17:23.885359+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:23.885788+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:23.886010+00:00", "trade", 7.8546, 45.0]
["2026-09-25T18:17:23.886179+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:23.886396+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:23.886762+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:24.084410+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:17:24.084464+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:17:25.246163+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:29.836107+00:00", "trade", 7.8292, 12.0]
["2026-09-25T18:17:30.005709+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.590334+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590340+00:00", "trade", 7.855, 300.0]
["2026-09-25T18:17:32.590343+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590527+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590530+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:17:32.590533+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590533+00:00", "trade", 7.855, 102.0]
["2026-09-25T18:17:32.590545+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590566+00:00", "trade", 7.855, 8.0]
["2026-09-25T18:17:32.590623+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:17:32.590671+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590752+00:00", "trade", 7.855, 99.0]
["2026-09-25T18:17:32.590756+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:32.590758+00:00", "trade", 7.85, 490.0]
["2026-09-25T18:17:32.590789+00:00", "trade", 7.85, 600.0]
["2026-09-25T18:17:32.590789+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:32.590792+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:17:32.590792+00:00", "trade", 7.85, 101.0]
["2026-09-25T18:17:32.590828+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.590840+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.590849+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.591077+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.591164+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591229+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591269+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591309+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591345+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.591349+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591351+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.591363+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.591389+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591453+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:17:32.591514+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591549+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591555+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.591630+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591630+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591670+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.591820+00:00", "trade", 7.8554, 41.0]
["2026-09-25T18:17:32.591913+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.592049+00:00", "trade", 7.8523, 47.0]
["2026-09-25T18:17:32.592111+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.592111+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.592121+00:00", "trade", 7.8505, 40.0]
["2026-09-25T18:17:32.592146+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.592176+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.592187+00:00", "trade", 7.86, 374.0]
["2026-09-25T18:17:32.592190+00:00", "trade", 7.86, 426.0]
["2026-09-25T18:17:32.592306+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.592346+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.592547+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.593108+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.593230+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.593429+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.593471+00:00", "trade", 7.8577, 54.0]
["2026-09-25T18:17:32.594057+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.598230+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.611478+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:17:32.844952+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:32.845393+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:34.056475+00:00", "trade", 7.8434, 16.0]
["2026-09-25T18:17:36.246679+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:17:36.247257+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:36.247538+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:36.249538+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:36.249728+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:36.250620+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.092282+00:00", "trade", 7.86, 70.0]
["2026-09-25T18:17:38.092674+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.092728+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.093265+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.093280+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.093736+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.093896+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:38.143018+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:39.252259+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:42.837079+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:42.837920+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:45.887748+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:45.888550+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:45.889031+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:46.290521+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:46.316327+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.247618+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:17:47.247666+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:47.248232+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.248232+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.248272+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.248312+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.248352+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.248432+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:47.251494+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:48.611998+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:49.717646+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:17:55.146319+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:17:55.248502+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:17:55.248555+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:55.248556+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:55.249191+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:55.249206+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:55.249347+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:55.252995+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:56.445984+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:17:56.445991+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:56.445993+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:56.446582+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:56.446823+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:56.446863+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:56.446983+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:56.447466+00:00", "trade", 7.86, 593.0]
["2026-09-25T18:17:56.505134+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:17:58.635454+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:17:58.760095+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:00.005730+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:06.247895+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:18:06.247945+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:06.247949+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:06.248567+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:06.248612+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:06.248928+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:06.251890+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:09.711515+00:00", "trade", 7.8447, 80.0]
["2026-09-25T18:18:10.550256+00:00", "trade", 7.8338, 57.0]
["2026-09-25T18:18:11.304572+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.305009+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.326702+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:18:11.326755+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.326758+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:11.327297+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.327417+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.329970+00:00", "trade", 7.86, 63.0]
["2026-09-25T18:18:11.331341+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.357994+00:00", "trade", 7.855, 23.0]
["2026-09-25T18:18:11.358586+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.359388+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:11.403723+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:13.044871+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:18:13.199346+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:13.242603+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:14.808029+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:14.809472+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:20.889419+00:00", "trade", 7.834, 100.0]
["2026-09-25T18:18:29.406590+00:00", "trade", 7.855, 16.0]
["2026-09-25T18:18:29.407736+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.408538+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.408588+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.408613+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.409054+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.409214+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.409495+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.409655+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.510304+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.510806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.512329+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:29.567385+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:30.005752+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:34.897432+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:34.898440+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:34.898891+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:35.005921+00:00", "trade", 7.855, 102.0]
["2026-09-25T18:18:35.090265+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:38.129116+00:00", "trade", 7.855, 50.0]
["2026-09-25T18:18:38.129849+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.130290+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.130290+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.130771+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.167860+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.182108+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:18:38.182986+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.183426+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.218199+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.364126+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:38.398009+00:00", "trade", 7.855, 105.0]
["2026-09-25T18:18:38.519580+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:39.174031+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:39.174868+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:39.288969+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:39.310354+00:00", "trade", 7.8345, 20.0]
["2026-09-25T18:18:39.311357+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:39.461914+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:41.195806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:42.074609+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:42.189372+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:42.483947+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:43.737352+00:00", "trade", 7.855, 108.0]
["2026-09-25T18:18:44.208746+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:44.312883+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:44.998498+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:45.038039+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:45.039134+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:45.039576+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:46.758536+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:46.758851+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:46.919634+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:46.920225+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:46.920305+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:46.920666+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:46.920786+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.415693+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416237+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416240+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416336+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416511+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416529+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416676+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.416989+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.417191+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.418355+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.427992+00:00", "trade", 7.855, 1200.0]
["2026-09-25T18:18:48.433919+00:00", "trade", 7.855, 900.0]
["2026-09-25T18:18:48.435357+00:00", "trade", 7.855, 400.0]
["2026-09-25T18:18:48.441082+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.441149+00:00", "trade", 7.855, 52.0]
["2026-09-25T18:18:48.441176+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.441269+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.441398+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.441479+00:00", "trade", 7.855, 148.0]
["2026-09-25T18:18:48.441497+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.441518+00:00", "trade", 7.855, 193.0]
["2026-09-25T18:18:48.441542+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.441560+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.441570+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.441618+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.441633+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.441780+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.444249+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.446098+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.446683+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.446723+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.446803+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.447119+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.447119+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.447262+00:00", "trade", 7.855, 1100.0]
["2026-09-25T18:18:48.447284+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.448883+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.449493+00:00", "trade", 7.855, 700.0]
["2026-09-25T18:18:48.450562+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.451003+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.451147+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.451484+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.452512+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:18:48.457640+00:00", "trade", 7.855, 248.0]
["2026-09-25T18:18:48.461567+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.462129+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.462210+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.462610+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.462610+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.487013+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:18:48.488484+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:18:48.489380+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.490135+00:00", "trade", 7.855, 46.0]
["2026-09-25T18:18:48.490297+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:18:48.490657+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:18:48.493356+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.493365+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.493368+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.493399+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493414+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493414+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493444+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493469+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493469+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493639+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493654+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493668+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:18:48.493668+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:18:48.493674+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:18:48.493684+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493689+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493825+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493835+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493843+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.493880+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493915+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493930+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493935+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.493940+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.494005+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:18:48.494020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494115+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494131+00:00", "trade", 7.845, 248.0]
["2026-09-25T18:18:48.494150+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494161+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494171+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494171+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494171+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494177+00:00", "trade", 7.845, 300.0]
["2026-09-25T18:18:48.494183+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:18:48.494183+00:00", "trade", 7.84, 900.0]
["2026-09-25T18:18:48.494186+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494191+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494207+00:00", "trade", 7.845, 159.0]
["2026-09-25T18:18:48.494207+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:18:48.494210+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494210+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494226+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494231+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494236+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494241+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494257+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494258+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494261+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494296+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494327+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:18:48.494341+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494341+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494341+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494357+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:18:48.494376+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494381+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494417+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494418+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.494423+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:18:48.494453+00:00", "trade", 7.845, 300.0]
["2026-09-25T18:18:48.494576+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494582+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494657+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494667+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494751+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:18:48.494777+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494815+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:18:48.494817+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494897+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494937+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.494985+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495018+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495138+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495166+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495166+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495175+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495175+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495181+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495184+00:00", "trade", 7.84, 39.0]
["2026-09-25T18:18:48.495187+00:00", "trade", 7.84, 36.0]
["2026-09-25T18:18:48.495190+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495193+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495199+00:00", "trade", 7.845, 79.0]
["2026-09-25T18:18:48.495223+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495223+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495223+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495228+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495258+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495298+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495298+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495337+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495338+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495383+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495386+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:48.495386+00:00", "trade", 7.84, 22.0]
["2026-09-25T18:18:48.495418+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495424+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495459+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495539+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:18:48.495549+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:18:48.495549+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:18:48.495549+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:18:48.495554+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:18:48.495559+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:18:48.495584+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:18:48.495614+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495630+00:00", "trade", 7.84, 22.0]
["2026-09-25T18:18:48.495630+00:00", "trade", 7.84, 56.0]
["2026-09-25T18:18:48.495669+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495698+00:00", "trade", 7.84, 45.0]
["2026-09-25T18:18:48.495699+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495704+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495779+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495789+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495804+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495834+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495834+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495900+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495980+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495980+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.495990+00:00", "trade", 7.845, 40.0]
["2026-09-25T18:18:48.496060+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496095+00:00", "trade", 7.84, 18.0]
["2026-09-25T18:18:48.496104+00:00", "trade", 7.84, 138.0]
["2026-09-25T18:18:48.496131+00:00", "trade", 7.84, 113.0]
["2026-09-25T18:18:48.496140+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496145+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496180+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496221+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496221+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496381+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496421+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496541+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496697+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496817+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.496940+00:00", "trade", 7.84, 34.0]
["2026-09-25T18:18:48.497218+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.497659+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.499999+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.501663+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.501740+00:00", "trade", 7.84, 34.0]
["2026-09-25T18:18:48.502099+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.502180+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.502180+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.550257+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:18:48.550320+00:00", "trade", 7.83, 12.0]
["2026-09-25T18:18:48.550380+00:00", "trade", 7.83, 248.0]
["2026-09-25T18:18:48.550437+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:18:48.551356+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.551396+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.551514+00:00", "trade", 7.83, 406.0]
["2026-09-25T18:18:48.551517+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.551838+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.551998+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.553156+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.554575+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:18:48.556716+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:18:48.558559+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.562836+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:18:48.600103+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:18:48.600410+00:00", "trade", 7.835, 26.0]
["2026-09-25T18:18:48.600612+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:18:48.600774+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.600774+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:18:48.782318+00:00", "trade", 7.852, 6.0]
["2026-09-25T18:18:53.601075+00:00", "trade", 7.835, 43.0]
["2026-09-25T18:18:55.602659+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:18:55.604548+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:18:59.433755+00:00", "trade", 7.8488, 1.0]
["2026-09-25T18:18:59.435498+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:00.005783+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:00.606515+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:19:00.606750+00:00", "trade", 7.835, 41.0]
["2026-09-25T18:19:00.607834+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:00.608275+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:00.608716+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:00.609233+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:00.610355+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.910395+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:02.910395+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:19:02.910413+00:00", "trade", 7.835, 38.0]
["2026-09-25T18:19:02.910419+00:00", "trade", 7.835, 38.0]
["2026-09-25T18:19:02.910898+00:00", "trade", 7.835, 38.0]
["2026-09-25T18:19:02.910955+00:00", "trade", 7.835, 38.0]
["2026-09-25T18:19:02.911304+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911309+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911344+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911379+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911424+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911424+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911459+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911459+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911459+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911504+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911504+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911624+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911745+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.911945+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.912822+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.926141+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:19:02.926710+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.926750+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.926770+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:02.926830+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:03.027219+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:04.094049+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:04.094566+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:05.607045+00:00", "trade", 7.835, 16.0]
["2026-09-25T18:19:06.261403+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:06.954731+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:19:06.955861+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:06.955861+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:06.956617+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:07.070498+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:07.547532+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:07.920413+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:09.118950+00:00", "trade", 7.8389, 100.0]
["2026-09-25T18:19:13.363983+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:19:13.365143+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.365423+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.365624+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.365659+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.426544+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:13.427125+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.427200+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.427205+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:13.427205+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:16.261949+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:23.018845+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:23.018960+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:23.355751+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:23.356387+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:23.939567+00:00", "trade", 7.8483, 2500.0]
["2026-09-25T18:19:24.179977+00:00", "trade", 7.8492, 2.0]
["2026-09-25T18:19:26.261530+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:26.261892+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:26.901422+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:28.560961+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:30.005820+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:32.351606+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:36.416435+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:36.416531+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:36.498314+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:36.633466+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:37.261513+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:43.352729+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:46.262711+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:54.650785+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:55.352236+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:19:55.352299+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:19:55.352321+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:19:55.352321+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:19:55.352324+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:19:55.352358+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:55.352360+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:19:55.352363+00:00", "trade", 7.84, 1443.0]
["2026-09-25T18:19:55.352363+00:00", "trade", 7.84, 488.0]
["2026-09-25T18:19:55.352363+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:19:55.352387+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:19:55.352393+00:00", "trade", 7.84, 34.0]
["2026-09-25T18:19:55.352396+00:00", "trade", 7.84, 66.0]
["2026-09-25T18:19:55.352418+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352456+00:00", "trade", 7.84, 12.0]
["2026-09-25T18:19:55.352458+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352612+00:00", "trade", 7.84, 60.0]
["2026-09-25T18:19:55.352618+00:00", "trade", 7.84, 240.0]
["2026-09-25T18:19:55.352778+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352839+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352854+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352869+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352884+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:19:55.352909+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353029+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353029+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353104+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353109+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353190+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353270+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353350+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353430+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353430+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353711+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.353991+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.354187+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.355390+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.364198+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.364198+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.378239+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.378675+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.385213+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:19:55.385877+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.407661+00:00", "trade", 7.845, 73.0]
["2026-09-25T18:19:55.453859+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:55.621597+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.805455+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:19:56.806463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.806463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.808339+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:19:56.808343+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.808819+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.808904+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.808946+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:19:56.809060+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.809260+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.814260+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:19:56.814305+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:19:56.814335+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:19:56.814371+00:00", "trade", 7.85, 89.0]
["2026-09-25T18:19:56.814984+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.815385+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.815425+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:56.892247+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:58.660966+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:19:59.892144+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:20:00.005847+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:00.145188+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:00.350812+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:05.343041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:06.073993+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:06.074474+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:06.075036+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:06.367972+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:08.537197+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:08.537713+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:08.537713+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:08.540380+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:11.455142+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:11.455583+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:13.415220+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:13.440390+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:20.534173+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:20.618594+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:30.005869+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:34.411117+00:00", "trade", 7.8421, 4.0]
["2026-09-25T18:20:34.460781+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:34.461257+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:34.606547+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:40.401464+00:00", "trade", 7.8421, 1.0]
["2026-09-25T18:20:56.156793+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:56.156873+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:56.157349+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:56.266228+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:56.266669+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:56.267827+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:58.452178+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:58.988557+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:20:58.989074+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:00.005885+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:00.092230+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:00.092752+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072343+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:02.072343+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072349+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072349+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072355+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072361+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072394+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:21:02.072515+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072539+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072590+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072605+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:21:02.072626+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:21:02.072637+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072674+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072716+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072749+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:21:02.072842+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.072842+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072857+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072867+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072893+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:21:02.072951+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:21:02.072951+00:00", "trade", 7.85, 186.0]
["2026-09-25T18:21:02.072998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.072998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073033+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073059+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.073068+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:02.073073+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073092+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:21:02.073113+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073143+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:21:02.073153+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073278+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073278+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073313+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073354+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073393+00:00", "trade", 7.85, 88.0]
["2026-09-25T18:21:02.073396+00:00", "trade", 7.85, 103.0]
["2026-09-25T18:21:02.073434+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073554+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073554+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.073588+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:02.073690+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:02.073714+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.074206+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.075855+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.075900+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.076446+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.076556+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.077032+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.077072+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.078756+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.083638+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.085196+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:21:02.086964+00:00", "trade", 7.85, 111.0]
["2026-09-25T18:21:02.090031+00:00", "trade", 7.85, 289.0]
["2026-09-25T18:21:02.091081+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:02.155909+00:00", "trade", 7.8479, 6.0]
["2026-09-25T18:21:03.695454+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:21:05.265635+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:05.266392+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:05.271795+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:09.358455+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:09.358803+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:09.359204+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:09.359640+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:09.364842+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:12.760542+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:14.629806+00:00", "trade", 7.8455, 47.0]
["2026-09-25T18:21:16.675432+00:00", "trade", 7.8484, 146.0]
["2026-09-25T18:21:16.680430+00:00", "trade", 7.8484, 23.0]
["2026-09-25T18:21:16.683182+00:00", "trade", 7.8484, 13.0]
["2026-09-25T18:21:16.685548+00:00", "trade", 7.8484, 7.0]
["2026-09-25T18:21:16.688393+00:00", "trade", 7.8484, 2.0]
["2026-09-25T18:21:16.690907+00:00", "trade", 7.8484, 25.0]
["2026-09-25T18:21:17.267173+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:17.267894+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:17.273533+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:17.580658+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.360982+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:20.361236+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.361737+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.364524+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.367180+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.369096+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:21:20.369174+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:21:20.369355+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.369701+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.370572+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:21:20.824968+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.832982+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:20.834761+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:21.565985+00:00", "trade", 7.8438, 2.0]
["2026-09-25T18:21:21.567050+00:00", "trade", 7.8438, 1.0]
["2026-09-25T18:21:25.809579+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:25.810231+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:25.810426+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:26.015895+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:27.557391+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:21:27.558601+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:27.580600+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:21:27.619255+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:27.911774+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:21:28.657913+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:30.005907+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:32.639448+00:00", "trade", 7.848, 19.0]
["2026-09-25T18:21:32.652532+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:32.742870+00:00", "trade", 7.8456, 29.0]
["2026-09-25T18:21:32.743764+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:38.098144+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:38.450792+00:00", "trade", 7.8493, 2.0]
["2026-09-25T18:21:42.889430+00:00", "trade", 7.8493, 1.0]
["2026-09-25T18:21:44.330233+00:00", "trade", 7.8493, 1.0]
["2026-09-25T18:21:44.750184+00:00", "trade", 7.8493, 1.0]
["2026-09-25T18:21:54.716619+00:00", "trade", 7.845, 50.0]
["2026-09-25T18:21:56.489720+00:00", "trade", 7.8493, 2.0]
["2026-09-25T18:22:00.005929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:04.520293+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:04.520448+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:04.819171+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:22:04.820070+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:04.864761+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:04.909457+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:09.125973+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:22:09.204811+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:09.227474+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:10.498761+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:10.499207+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:15.516787+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:15.929303+00:00", "trade", 7.8493, 24.0]
["2026-09-25T18:22:15.938654+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:15.939245+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:17.094616+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:17.733946+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:18.953750+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.990392+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:23.990450+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.990500+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.991081+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.991417+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.991858+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.991858+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.991978+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.992395+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:22:23.992509+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:22:23.992744+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:23.992940+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993021+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993099+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:23.993101+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993102+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:23.993258+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:23.993261+00:00", "trade", 7.85, 99.0]
["2026-09-25T18:22:23.993417+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993582+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993772+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:23.993778+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.993782+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.994178+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.994293+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:23.995414+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:22:23.995502+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.995943+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:23.998940+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:25.029226+00:00", "trade", 7.8486, 1.0]
["2026-09-25T18:22:28.561337+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:30.005956+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:30.165703+00:00", "trade", 7.8494, 11.0]
["2026-09-25T18:22:34.720425+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:34.720826+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:38.962329+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:39.931044+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:39.931124+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:42.988074+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.913933+00:00", "trade", 7.845, 32.0]
["2026-09-25T18:22:43.927015+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:43.927542+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.927977+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.928138+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.928338+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.943857+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:43.945607+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:43.945705+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.946186+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.946218+00:00", "trade", 7.845, 125.0]
["2026-09-25T18:22:43.946742+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.947183+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.948395+00:00", "trade", 7.845, 700.0]
["2026-09-25T18:22:43.953147+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.953938+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.953941+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.953949+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954018+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.954036+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.954087+00:00", "trade", 7.845, 24.0]
["2026-09-25T18:22:43.954090+00:00", "trade", 7.845, 14.0]
["2026-09-25T18:22:43.954117+00:00", "trade", 7.845, 24.0]
["2026-09-25T18:22:43.954121+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:43.954121+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:43.954136+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:43.954163+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.954217+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.954238+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.954466+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954706+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954746+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954746+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954786+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954867+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.954867+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.955708+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.955708+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.989151+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:22:43.989157+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:43.989160+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989160+00:00", "trade", 7.85, 98.0]
["2026-09-25T18:22:43.989232+00:00", "trade", 7.85, 38.0]
["2026-09-25T18:22:43.989245+00:00", "trade", 7.85, 88.0]
["2026-09-25T18:22:43.989247+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:22:43.989247+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989257+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:22:43.989263+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989263+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989268+00:00", "trade", 7.85, 62.0]
["2026-09-25T18:22:43.989308+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989308+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989333+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989409+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:22:43.989412+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:22:43.989433+00:00", "trade", 7.845, 11.0]
["2026-09-25T18:22:43.989437+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:43.989440+00:00", "trade", 7.845, 64.0]
["2026-09-25T18:22:43.989443+00:00", "trade", 7.845, 89.0]
["2026-09-25T18:22:43.989443+00:00", "trade", 7.85, 36.0]
["2026-09-25T18:22:43.989443+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989445+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989452+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989454+00:00", "trade", 7.845, 36.0]
["2026-09-25T18:22:43.989454+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989463+00:00", "trade", 7.85, 89.0]
["2026-09-25T18:22:43.989463+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989489+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989494+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989494+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989499+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989499+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989596+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989599+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:22:43.989664+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989699+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989705+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989705+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989714+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989724+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989734+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989794+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.989799+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.989805+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.989884+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.989915+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990000+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990107+00:00", "trade", 7.85, 53.0]
["2026-09-25T18:22:43.990160+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990200+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990240+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990269+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.990281+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990281+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990361+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990401+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990476+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990521+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990561+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.990571+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990594+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.990636+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990717+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990757+00:00", "trade", 7.8468, 40.0]
["2026-09-25T18:22:43.990917+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.990962+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.991077+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.991283+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991286+00:00", "trade", 7.85, 39.0]
["2026-09-25T18:22:43.991289+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:22:43.991292+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:22:43.991295+00:00", "trade", 7.85, 138.0]
["2026-09-25T18:22:43.991295+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991298+00:00", "trade", 7.85, 40.0]
["2026-09-25T18:22:43.991301+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:22:43.991301+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:22:43.991346+00:00", "trade", 7.85, 42.0]
["2026-09-25T18:22:43.991352+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:22:43.991352+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991358+00:00", "trade", 7.85, 54.0]
["2026-09-25T18:22:43.991358+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991358+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991361+00:00", "trade", 7.85, 52.0]
["2026-09-25T18:22:43.991367+00:00", "trade", 7.85, 68.0]
["2026-09-25T18:22:43.991388+00:00", "trade", 7.85, 30.0]
["2026-09-25T18:22:43.991401+00:00", "trade", 7.85, 32.0]
["2026-09-25T18:22:43.991403+00:00", "trade", 7.85, 33.0]
["2026-09-25T18:22:43.991407+00:00", "trade", 7.85, 13.0]
["2026-09-25T18:22:43.991410+00:00", "trade", 7.85, 63.0]
["2026-09-25T18:22:43.991412+00:00", "trade", 7.85, 36.0]
["2026-09-25T18:22:43.991418+00:00", "trade", 7.85, 29.0]
["2026-09-25T18:22:43.991439+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.991594+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:22:43.991659+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991669+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.991679+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.991729+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.991729+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:22:43.991759+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.991836+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:22:43.991925+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.991929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.991929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.991929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992040+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992045+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992070+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992080+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992120+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992160+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992220+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992401+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992481+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992681+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992842+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992882+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992907+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992922+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992942+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992942+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.992997+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.993393+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.993423+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.993438+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.993463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.993909+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:43.996280+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.030992+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.043136+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.061900+00:00", "trade", 7.85, 16.0]
["2026-09-25T18:22:44.093631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.093792+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.094233+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.991966+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.992407+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:44.992843+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:45.251849+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:48.916941+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:50.386831+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.387433+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.394659+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.396045+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.396367+00:00", "trade", 7.845, 98.0]
["2026-09-25T18:22:50.396373+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.396379+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.396382+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:22:50.396391+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.396391+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:22:50.396394+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.396397+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:22:50.396511+00:00", "trade", 7.84, 30.0]
["2026-09-25T18:22:50.396586+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.396586+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.396607+00:00", "trade", 7.84, 57.0]
["2026-09-25T18:22:50.396641+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.396641+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.396646+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397001+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397001+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397058+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:22:50.397065+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.397074+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:22:50.397122+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397134+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.397162+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397162+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397202+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397242+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397282+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397322+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397322+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397442+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397618+00:00", "trade", 7.8493, 40.0]
["2026-09-25T18:22:50.397643+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397723+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.397879+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398124+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398204+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398204+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398239+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398320+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398360+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398403+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:22:50.398560+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398560+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398640+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.398640+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.399041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.400279+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.400680+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.401241+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.459660+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:50.910366+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:51.725714+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:52.312263+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:52.457749+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:52.458190+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:52.458631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:55.661593+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:55.661874+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:55.714128+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:55.767389+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:56.331129+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:56.331570+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:59.721151+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:59.838750+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:22:59.839191+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:00.005978+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:00.262962+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:23:02.099207+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:02.099724+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:05.809807+00:00", "trade", 7.8462, 11.0]
["2026-09-25T18:23:10.159305+00:00", "trade", 7.85, 15.0]
["2026-09-25T18:23:10.924952+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:10.925393+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:10.925834+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:10.926832+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:10.931513+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:13.093035+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:13.093041+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:13.093656+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:13.093661+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:13.093696+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:13.094137+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:13.100324+00:00", "trade", 7.84, 1100.0]
["2026-09-25T18:23:13.103812+00:00", "trade", 7.845, 63.0]
["2026-09-25T18:23:13.104567+00:00", "trade", 7.845, 37.0]
["2026-09-25T18:23:14.270790+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:23:14.271752+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:23:14.272763+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:23:14.273006+00:00", "trade", 7.8411, 40.0]
["2026-09-25T18:23:18.094401+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094410+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094422+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094428+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:23:18.094428+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:23:18.094431+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:23:18.094467+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094470+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:23:18.094470+00:00", "trade", 7.84, 105.0]
["2026-09-25T18:23:18.094515+00:00", "trade", 7.84, 105.0]
["2026-09-25T18:23:18.094534+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094569+00:00", "trade", 7.84, 181.0]
["2026-09-25T18:23:18.094663+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094666+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:23:18.094666+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.094668+00:00", "trade", 7.84, 108.0]
["2026-09-25T18:23:18.094802+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094827+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094842+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094852+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094882+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094887+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094912+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094927+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094967+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.094972+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:23:18.095007+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095038+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.095048+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095048+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095048+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095073+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095163+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095203+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095243+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095283+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095283+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095318+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.095323+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095443+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095443+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095604+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.095965+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.096223+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.096398+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:23:18.096876+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:23:18.097222+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.097315+00:00", "trade", 7.835, 125.0]
["2026-09-25T18:23:18.097375+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:23:18.097423+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.097599+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.097603+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.098044+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.100886+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.101282+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.104267+00:00", "trade", 7.84, 248.0]
["2026-09-25T18:23:18.109687+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.109888+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.111446+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.120132+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.195642+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.271558+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:23:18.272183+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:18.368153+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:23:19.094352+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:22.340772+00:00", "trade", 7.8385, 15.0]
["2026-09-25T18:23:28.271734+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:28.272354+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:29.585370+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:30.005995+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:31.368587+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:31.369560+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:31.609534+00:00", "trade", 7.8459, 13.0]
["2026-09-25T18:23:33.763818+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:23:37.311048+00:00", "trade", 7.846, 100.0]
["2026-09-25T18:23:39.275689+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:39.279889+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:41.368937+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:23:42.247845+00:00", "trade", 7.835, 25.0]
["2026-09-25T18:23:48.192511+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:50.273006+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:51.370337+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:51.370939+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:53.473526+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:55.487197+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:56.269010+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:23:59.369924+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:23:59.370902+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:00.006026+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:03.194975+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:03.272831+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:08.372230+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:08.372826+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:08.436345+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:24:09.508194+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:09.912249+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:11.469522+00:00", "trade", 7.8399, 3.0]
["2026-09-25T18:24:12.885335+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:15.272648+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:15.273270+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:15.345451+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:18.513180+00:00", "trade", 7.84, 125.0]
["2026-09-25T18:24:18.907937+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:24:19.372084+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:19.372682+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:19.473953+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:21.922622+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:24:24.272662+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:24.273274+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:25.244512+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:30.006053+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:30.371974+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:33.275837+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:33.276240+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:35.937825+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:36.490338+00:00", "trade", 7.8388, 1.0]
["2026-09-25T18:24:41.123309+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:41.273461+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:24:41.373280+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:44.207798+00:00", "trade", 7.8443, 100.0]
["2026-09-25T18:24:46.947282+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:24:46.947282+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:24:46.947285+00:00", "trade", 7.84, 600.0]
["2026-09-25T18:24:46.947285+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:24:46.947325+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:46.947793+00:00", "trade", 7.84, 50.0]
["2026-09-25T18:24:46.947841+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:46.947841+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:46.948563+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:46.949004+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:46.949044+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:49.718185+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:52.273378+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:52.274295+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:52.275252+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:52.374448+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:53.377389+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:24:53.379451+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:53.478366+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:24:59.486600+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:00.006085+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:00.118562+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:02.277671+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:02.278265+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:02.377628+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:02.378218+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:02.482731+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:08.973564+00:00", "trade", 7.8399, 7.0]
["2026-09-25T18:25:10.378172+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:10.378536+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:10.451940+00:00", "trade", 7.8399, 2.0]
["2026-09-25T18:25:10.811349+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:13.273561+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:13.274197+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:13.859594+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:15.140740+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:25:20.377482+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:23.274892+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:23.275486+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:23.376160+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:23.798736+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:25:28.821592+00:00", "trade", 7.8399, 5.0]
["2026-09-25T18:25:29.095663+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:29.096059+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:29.659287+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:29.982231+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:30.006117+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:33.275642+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:33.276259+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:33.276263+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:33.378904+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:41.144718+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:45.274870+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:45.275520+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:46.381957+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:25:46.383508+00:00", "trade", 7.835, 57.0]
["2026-09-25T18:25:46.383722+00:00", "trade", 7.835, 43.0]
["2026-09-25T18:25:48.229788+00:00", "trade", 7.8471, 14.0]
["2026-09-25T18:25:50.269248+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:53.279678+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:25:53.280324+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:25:56.385101+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:26:00.006133+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:03.123472+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:06.281127+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:26:06.281788+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:06.385358+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:26:14.430179+00:00", "trade", 7.8368, 3.0]
["2026-09-25T18:26:15.280702+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:26:17.385867+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:26:22.159469+00:00", "trade", 7.8473, 1.0]
["2026-09-25T18:26:24.007003+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:24.679106+00:00", "trade", 7.8442, 15.0]
["2026-09-25T18:26:24.680489+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:25.160214+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:25.190631+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:25.191829+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:26.280938+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:26:26.282827+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:26.282827+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:27.676389+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:27.700105+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:29.385763+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:26:29.386407+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:29.952523+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:30.006155+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:30.150595+00:00", "trade", 7.8473, 100.0]
["2026-09-25T18:26:30.651910+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:30.653028+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:33.819859+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:33.971173+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:36.282052+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:26:36.282406+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:36.283273+00:00", "trade", 7.835, 35.0]
["2026-09-25T18:26:36.761014+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:36.795445+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:36.829191+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:37.121470+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:37.396414+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:39.739582+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:39.740023+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:39.740023+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:39.861743+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:39.910118+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:40.013273+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:40.117465+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:40.246106+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:41.502738+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:41.605782+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:42.387104+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:44.730177+00:00", "trade", 7.8478, 15.0]
["2026-09-25T18:26:44.821836+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:44.821876+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:44.822342+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:44.823675+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:47.023829+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:47.134747+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:47.282504+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:47.762509+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:48.019836+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:48.303455+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:26:52.579031+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:27:00.006182+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:00.443892+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:27:00.446303+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:00.446784+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:00.446834+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:02.658418+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:27:02.763545+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:02.763986+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:02.763986+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:02.764422+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:02.924016+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:08.770820+00:00", "trade", 7.8325, 1.0]
["2026-09-25T18:27:08.773875+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:27:15.121152+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:27:17.156225+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:17.156701+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:30.006199+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:31.031953+00:00", "trade", 7.836, 3.0]
["2026-09-25T18:27:31.158813+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:31.158893+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:31.159294+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:31.160692+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:34.474156+00:00", "trade", 7.8364, 6.0]
["2026-09-25T18:27:38.958169+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:27:40.576615+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:40.577833+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:40.578274+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:40.949035+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:53.051433+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:27:53.052038+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:53.052510+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:53.052675+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:53.052759+00:00", "trade", 7.83, 13.0]
["2026-09-25T18:27:53.128996+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.327426+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.327902+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.328383+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.878394+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:27:55.878395+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879007+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879077+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879087+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879092+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879102+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879488+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879518+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:55.879558+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:58.624256+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:58.624371+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:58.624732+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:58.628902+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:27:59.631337+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:00.006225+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:08.677682+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:08.680049+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:08.680490+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:10.178757+00:00", "trade", 7.835, 80.0]
["2026-09-25T18:28:11.700836+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:28:11.700836+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:28:11.702607+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:28:16.050740+00:00", "trade", 7.8458, 41.0]
["2026-09-25T18:28:16.053684+00:00", "trade", 7.8458, 1.0]
["2026-09-25T18:28:18.792316+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:18.819030+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:18.906347+00:00", "trade", 7.835, 50.0]
["2026-09-25T18:28:18.907425+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.936563+00:00", "trade", 7.835, 1000.0]
["2026-09-25T18:28:19.938475+00:00", "trade", 7.83, 600.0]
["2026-09-25T18:28:19.938906+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.939047+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.939388+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.939488+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.939578+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.940104+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.941467+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.942740+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.942767+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:28:19.943207+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.943227+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.943247+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.943562+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.943708+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:19.944184+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:20.007961+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:28:20.008388+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:28:20.009071+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:28:20.159561+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:21.137846+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:28:23.906781+00:00", "trade", 7.835, 54.0]
["2026-09-25T18:28:23.913201+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:23.913211+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:28:23.913214+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:28:23.913217+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:23.913217+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:23.913220+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:28:23.913220+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:28:23.913253+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:23.913256+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:28:23.913265+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:23.913268+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:28:23.913843+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.913843+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.913963+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.913963+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.913998+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.914279+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.914480+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.914921+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.914921+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.915201+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.923882+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:23.924323+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:24.526241+00:00", "trade", 7.84, 70.0]
["2026-09-25T18:28:24.527226+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:24.527842+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:28.533451+00:00", "trade", 7.84, 123.0]
["2026-09-25T18:28:28.533462+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:28.623887+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:28.623892+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:29.527490+00:00", "trade", 7.835, 43.0]
["2026-09-25T18:28:29.528852+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:30.006252+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:35.023150+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:35.023261+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:35.023264+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:35.023887+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:36.338768+00:00", "trade", 7.84, 577.0]
["2026-09-25T18:28:36.338768+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:28:36.338770+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.338788+00:00", "trade", 7.84, 53.0]
["2026-09-25T18:28:36.338791+00:00", "trade", 7.84, 131.0]
["2026-09-25T18:28:36.338798+00:00", "trade", 7.84, 30.0]
["2026-09-25T18:28:36.338803+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.338803+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:28:36.338807+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:28:36.338821+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:36.339119+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:28:36.339122+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.339216+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:28:36.339216+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.339270+00:00", "trade", 7.84, 125.0]
["2026-09-25T18:28:36.339273+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:36.339273+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:28:36.339274+00:00", "trade", 7.84, 123.0]
["2026-09-25T18:28:36.339278+00:00", "quote", 7.83, 7.85]
["2026-09-25T18:28:36.339280+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:28:36.339280+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339280+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:28:36.339285+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339285+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339288+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339291+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339342+00:00", "trade", 7.84, 125.0]
["2026-09-25T18:28:36.339342+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:28:36.339348+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339348+00:00", "trade", 7.84, 72.0]
["2026-09-25T18:28:36.339348+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339348+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339353+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339359+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339368+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339373+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339378+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339384+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339384+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339393+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:28:36.339393+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339432+00:00", "trade", 7.84, 76.0]
["2026-09-25T18:28:36.339458+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:28:36.339478+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339528+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:28:36.339540+00:00", "trade", 7.84, 61.0]
["2026-09-25T18:28:36.339548+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339649+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339714+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339714+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339724+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.339727+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.339730+00:00", "trade", 7.84, 77.0]
["2026-09-25T18:28:36.339789+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339939+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.339959+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.340160+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.340175+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.340325+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.340360+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.341829+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.341909+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.343914+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.345849+00:00", "trade", 7.84, 11.0]
["2026-09-25T18:28:36.345943+00:00", "trade", 7.84, 248.0]
["2026-09-25T18:28:36.346104+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:36.367892+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:36.398784+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:40.510302+00:00", "trade", 7.8447, 100.0]
["2026-09-25T18:28:42.368911+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:28:42.369323+00:00", "trade", 7.845, 91.0]
["2026-09-25T18:28:42.369519+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.369880+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.370914+00:00", "trade", 7.84, 9.0]
["2026-09-25T18:28:42.442342+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.805275+00:00", "trade", 7.8376, 100.0]
["2026-09-25T18:28:42.807398+00:00", "trade", 7.8376, 17.0]
["2026-09-25T18:28:43.351406+00:00", "trade", 7.8447, 23.0]
["2026-09-25T18:28:44.595604+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:44.765939+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:45.384299+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:49.410447+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:49.723827+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:53.410688+00:00", "trade", 7.8372, 4.0]
["2026-09-25T18:28:53.412107+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:54.429187+00:00", "trade", 7.845, 22.0]
["2026-09-25T18:28:54.496339+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:57.208063+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.621919+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:28:59.622887+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.682660+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:28:59.682663+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:28:59.682726+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:28:59.682726+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:28:59.683266+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683266+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683321+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683321+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683346+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683376+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683507+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683612+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683742+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.683742+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.684003+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.684464+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.684699+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.688749+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.693470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:00.006263+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:01.393794+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:01.394498+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:01.399505+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:02.290217+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:02.290953+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:02.295955+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.394751+00:00", "trade", 7.845, 24.0]
["2026-09-25T18:29:04.395880+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.416710+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:08.952239+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:13.285747+00:00", "trade", 7.8425, 1.0]
["2026-09-25T18:29:13.394374+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:13.395083+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:13.400726+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:14.289358+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:14.290095+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:14.295693+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:17.052835+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:19.290351+00:00", "trade", 7.845, 21.0]
["2026-09-25T18:29:21.989578+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:29:22.394135+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:22.394886+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:22.400489+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:23.019851+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:23.534120+00:00", "trade", 7.8408, 900.0]
["2026-09-25T18:29:25.096807+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:25.096868+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:25.097725+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:25.102651+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:25.153507+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:27.584650+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:27.585392+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:27.621969+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:30.006285+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:32.674942+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:32.674997+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:33.830533+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:34.097788+00:00", "trade", 7.845, 48.0]
["2026-09-25T18:29:34.399726+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:34.400112+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:34.400468+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:34.403550+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:34.405951+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:35.290350+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:35.290799+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:35.291080+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:35.296362+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:35.750511+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:36.494695+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:36.496269+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:47.291728+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:47.292020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:47.292256+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:47.292461+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:47.298100+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:47.396307+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:47.397175+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:47.402653+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:48.408621+00:00", "trade", 7.8425, 37.0]
["2026-09-25T18:29:48.409899+00:00", "trade", 7.845, 22.0]
["2026-09-25T18:29:49.207620+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:29:49.207620+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:29:49.208189+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:49.208274+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:49.209161+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:49.209602+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:55.291640+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:55.292339+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:55.292820+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:55.297340+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:56.294036+00:00", "trade", 7.845, 21.0]
["2026-09-25T18:29:57.398221+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:29:57.398499+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:57.398940+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:57.401691+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:57.404027+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:59.123472+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:30:00.006326+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:00.210577+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:00.212622+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:03.784190+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:04.236629+00:00", "trade", 7.8426, 15.0]
["2026-09-25T18:30:06.099166+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.329307+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:08.330018+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.332790+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.335661+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.397930+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:08.398180+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.398641+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.401313+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:08.404269+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:10.071874+00:00", "trade", 7.8433, 2.0]
["2026-09-25T18:30:10.073167+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:30:10.073230+00:00", "trade", 7.845, 12.0]
["2026-09-25T18:30:12.820066+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:12.820069+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:12.820069+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:12.820626+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:12.820811+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:14.309346+00:00", "trade", 7.8427, 2.0]
["2026-09-25T18:30:14.312390+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:18.148482+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:20.331089+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:20.331836+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:20.331987+00:00", "trade", 7.845, 25.0]
["2026-09-25T18:30:20.336808+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:20.337359+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:21.404381+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:21.404631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:21.405107+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:21.407648+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:21.410750+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:24.910365+00:00", "trade", 7.8427, 16.0]
["2026-09-25T18:30:28.893343+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:30.006353+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:30.404717+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:30.405431+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:30.410955+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:31.332295+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:31.333016+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:31.338293+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:34.387021+00:00", "trade", 7.845, 21.0]
["2026-09-25T18:30:38.097928+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:41.184934+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:41.332215+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:41.405599+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:41.916275+00:00", "trade", 7.8427, 15.0]
["2026-09-25T18:30:45.722881+00:00", "trade", 7.85, 37.0]
["2026-09-25T18:30:45.722893+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.722914+00:00", "trade", 7.85, 23.0]
["2026-09-25T18:30:45.722917+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.722974+00:00", "trade", 7.85, 160.0]
["2026-09-25T18:30:45.722975+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.722978+00:00", "trade", 7.85, 38.0]
["2026-09-25T18:30:45.722979+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.722979+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.722981+00:00", "trade", 7.85, 93.0]
["2026-09-25T18:30:45.722981+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:30:45.722988+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:30:45.722988+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:30:45.722988+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.722993+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:45.722993+00:00", "trade", 7.85, 236.0]
["2026-09-25T18:30:45.722995+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:30:45.722999+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:45.722999+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:30:45.722999+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:45.723001+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:30:45.723005+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:30:45.723007+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.723034+00:00", "trade", 7.85, 336.0]
["2026-09-25T18:30:45.723230+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.723611+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.723756+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.723777+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.723783+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.723783+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.723801+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.723806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.723806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.724413+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.724849+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.724894+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.724929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:45.731238+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.731238+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:30:45.731294+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731309+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731319+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731334+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:30:45.731338+00:00", "trade", 7.85, 156.0]
["2026-09-25T18:30:45.731338+00:00", "trade", 7.85, 71.0]
["2026-09-25T18:30:45.731343+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:30:45.731343+00:00", "trade", 7.85, 73.0]
["2026-09-25T18:30:45.731343+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:30:45.731349+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:45.731356+00:00", "trade", 7.85, 44.0]
["2026-09-25T18:30:45.731364+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731371+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:30:45.731390+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731399+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731418+00:00", "trade", 7.85, 28.0]
["2026-09-25T18:30:45.731490+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731490+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731545+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731551+00:00", "trade", 7.85, 71.0]
["2026-09-25T18:30:45.731551+00:00", "trade", 7.85, 56.0]
["2026-09-25T18:30:45.731595+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731605+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731605+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731615+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:45.731615+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731620+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731620+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731650+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731690+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731720+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731785+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731785+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731791+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:30:45.731795+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731811+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731895+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731895+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.731976+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732016+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732056+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732096+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732136+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732176+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732216+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732296+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732412+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732452+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.732813+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.733093+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.733153+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.733214+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.734336+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.770868+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:45.771309+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:46.650351+00:00", "trade", 7.8437, 100.0]
["2026-09-25T18:30:48.504876+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:48.505357+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:52.266180+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:52.266651+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:52.720770+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:52.721246+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:53.316300+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:53.317117+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:54.727820+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.574853+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.588400+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.589576+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:55.589579+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:55.589666+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:55.589864+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:30:55.589933+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:55.589933+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:55.590129+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:55.590535+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.590931+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.593762+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:30:55.594014+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:30:55.594098+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:30:55.594552+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:30:55.594555+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:30:55.594565+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:30:55.594567+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:30:55.594680+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.594685+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:30:55.594730+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:30:55.594760+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:30:55.594889+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:30:55.595019+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:30:55.595037+00:00", "trade", 7.86, 87.0]
["2026-09-25T18:30:55.595176+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.595176+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.595176+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.595271+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:30:55.595286+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.595657+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.596543+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:30:55.596649+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:30:55.596721+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:30:55.598356+00:00", "trade", 7.855, 115.0]
["2026-09-25T18:30:55.600333+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.600539+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.600549+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.600779+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:55.601312+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:30:55.605769+00:00", "trade", 7.855, 63.0]
["2026-09-25T18:30:55.605832+00:00", "trade", 7.855, 37.0]
["2026-09-25T18:30:55.607210+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:30:55.617100+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:30:55.644306+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:30:55.661062+00:00", "trade", 7.855, 3.0]
["2026-09-25T18:30:56.289647+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:57.357153+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:57.357775+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:58.124482+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:58.125003+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:58.125459+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:59.271809+00:00", "trade", 7.8511, 3.0]
["2026-09-25T18:31:00.006374+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:00.630053+00:00", "trade", 7.8441, 3.0]
["2026-09-25T18:31:01.574868+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:01.575484+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:01.575653+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:01.576165+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:01.576787+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:01.577644+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:03.516777+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:03.517228+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:03.519198+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:07.027360+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:16.984411+00:00", "trade", 7.8438, 16.0]
["2026-09-25T18:31:18.322741+00:00", "trade", 7.844, 10.0]
["2026-09-25T18:31:21.021042+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.021518+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.021563+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.068870+00:00", "trade", 7.844, 47.0]
["2026-09-25T18:31:21.069497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.070650+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.123836+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.124317+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.124798+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.277125+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.277606+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.277606+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.278007+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.278489+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.336391+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.336827+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.818181+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.818652+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:21.818823+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:23.110397+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:23.349779+00:00", "trade", 7.8514, 2.0]
["2026-09-25T18:31:23.593108+00:00", "trade", 7.8505, 2000.0]
["2026-09-25T18:31:29.215466+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:30.006416+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:30.230318+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:30.953271+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:30.953752+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:32.614302+00:00", "trade", 7.8444, 11.0]
["2026-09-25T18:31:32.615456+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:32.615893+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:42.759028+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:42.759249+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:42.759514+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:42.759765+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:42.761629+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:42.808806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:43.163950+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:46.066769+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:46.067828+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:31:53.013567+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:53.014516+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.014606+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.014641+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.015002+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.015002+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.015478+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.015954+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.076654+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.076689+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.266806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.266806+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.451705+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:53.507723+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:55.179290+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:55.179292+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:31:56.018901+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:56.019337+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:31:56.360599+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360602+00:00", "trade", 7.85, 53.0]
["2026-09-25T18:31:56.360602+00:00", "trade", 7.85, 252.0]
["2026-09-25T18:31:56.360605+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360608+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:31:56.360611+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360611+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:31:56.360614+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:31:56.360614+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:31:56.360644+00:00", "trade", 7.85, 153.0]
["2026-09-25T18:31:56.360650+00:00", "trade", 7.85, 153.0]
["2026-09-25T18:31:56.360653+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:31:56.360656+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360659+00:00", "trade", 7.85, 153.0]
["2026-09-25T18:31:56.360659+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360665+00:00", "trade", 7.85, 153.0]
["2026-09-25T18:31:56.360671+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:31:56.360674+00:00", "trade", 7.85, 128.0]
["2026-09-25T18:31:56.360680+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360695+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:31:56.360710+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.360725+00:00", "trade", 7.85, 19.0]
["2026-09-25T18:31:56.360725+00:00", "trade", 7.85, 305.0]
["2026-09-25T18:31:56.360728+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:31:56.360737+00:00", "trade", 7.85, 79.0]
["2026-09-25T18:31:56.360749+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:31:56.360758+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360758+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360758+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360813+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360869+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360869+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360874+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360874+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360879+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360912+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:31:56.360959+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.360999+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.361019+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:31:56.361089+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361129+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361149+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.361149+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361149+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361154+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361161+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.361164+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361164+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361164+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361173+00:00", "trade", 7.84, 43.0]
["2026-09-25T18:31:56.361209+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361244+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361275+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361330+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361330+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361342+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.361345+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361370+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361420+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361425+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361490+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361530+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361535+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361570+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361650+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361690+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361811+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.361851+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.362011+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.362051+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.362132+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.362860+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:31:56.363369+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.363450+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.363450+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.363455+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.363730+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.364171+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.365089+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.365129+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.365490+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.367100+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:31:56.367979+00:00", "trade", 7.845, 248.0]
["2026-09-25T18:31:56.372062+00:00", "trade", 7.845, 248.0]
["2026-09-25T18:31:56.508367+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:31:56.718804+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:56.719606+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:31:57.022658+00:00", "trade", 7.845, 128.0]
["2026-09-25T18:32:00.006443+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:01.419717+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:32:04.420353+00:00", "trade", 7.845, 73.0]
["2026-09-25T18:32:04.420783+00:00", "trade", 7.845, 22.0]
["2026-09-25T18:32:04.421004+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:04.421350+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:04.421470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:04.422458+00:00", "trade", 7.84, 78.0]
["2026-09-25T18:32:04.423109+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:04.423470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:04.440916+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:04.677874+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:06.509668+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:07.315379+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:32:07.570654+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:08.238952+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:11.976124+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:11.976605+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:11.976605+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:11.981647+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:12.011057+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:12.762102+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:17.764806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:29.616618+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:29.617059+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:29.637547+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:30.006474+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:31.286566+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:34.019762+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:34.020248+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:34.050420+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:34.350084+00:00", "trade", 7.8497, 2.0]
["2026-09-25T18:32:38.226800+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:41.431478+00:00", "trade", 7.8461, 100.0]
["2026-09-25T18:32:46.140593+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:46.327532+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:49.005000+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:54.729374+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:56.144665+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:32:56.376223+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:56.379195+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:56.566140+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:32:57.999319+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:32:57.999322+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:32:58.000283+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:00.006491+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:02.150006+00:00", "trade", 7.845, 50.0]
["2026-09-25T18:33:02.216214+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:33:03.196532+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:04.010877+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:07.888658+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:10.030313+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:10.050160+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:11.016421+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:12.070697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:14.230189+00:00", "trade", 7.8496, 6.0]
["2026-09-25T18:33:14.245757+00:00", "trade", 7.845, 14.0]
["2026-09-25T18:33:14.246184+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:33:14.263794+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:14.264250+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:14.264250+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:15.010774+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:15.457997+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:21.010032+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:21.010082+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:21.495791+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:21.497445+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.630308+00:00", "trade", 7.8456, 1.0]
["2026-09-25T18:33:27.653600+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.654041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.863910+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:30.006524+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:34.409821+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:33:34.410398+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:39.140735+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:39.140815+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:39.141176+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:39.141657+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:39.347482+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:40.251455+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:40.737495+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:40.737936+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:42.961758+00:00", "trade", 7.845, 38.0]
["2026-09-25T18:33:44.182804+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:33:49.127708+00:00", "trade", 7.8496, 200.0]
["2026-09-25T18:33:53.695043+00:00", "trade", 7.845, 27.0]
["2026-09-25T18:33:55.071871+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:55.072984+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:55.073435+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:55.195310+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:57.144387+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:58.157399+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:58.226840+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:00.006539+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:02.762300+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:34:02.875653+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:14.081414+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.540048+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.540484+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.540489+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.540930+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.541366+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:30.006566+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:31.687012+00:00", "trade", 7.8451, 2.0]
["2026-09-25T18:34:33.458610+00:00", "trade", 7.845, 67.0]
["2026-09-25T18:34:38.149115+00:00", "trade", 7.8457, 100.0]
["2026-09-25T18:34:41.042774+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:41.043255+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:41.043295+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:41.447050+00:00", "trade", 7.845, 21.0]
["2026-09-25T18:34:43.150142+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:43.208741+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:34:43.208741+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:34:46.509353+00:00", "trade", 7.8457, 10.0]
["2026-09-25T18:34:46.910564+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:50.881998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:50.885416+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:50.958705+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:55.044224+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:55.217531+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:00.006593+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:04.784919+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:04.950226+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:05.153720+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.630927+00:00", "trade", 7.8459, 10.0]
["2026-09-25T18:35:10.631994+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:15.434561+00:00", "trade", 7.845, 150.0]
["2026-09-25T18:35:18.520918+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:18.540404+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:18.540404+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:18.540429+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:18.619061+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:18.619788+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:20.438821+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:22.594659+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:22.595346+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:22.597642+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:25.729858+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:35:26.461157+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:35:26.461160+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:35:30.006625+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:31.560718+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:31.560788+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:31.561465+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:32.018862+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:32.269668+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:41.603710+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:41.603926+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:49.060277+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:49.060301+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:35:49.060763+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:00.006656+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:08.654570+00:00", "trade", 7.845, 50.0]
["2026-09-25T18:36:08.657144+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:36:14.959228+00:00", "trade", 7.8492, 18.0]
["2026-09-25T18:36:14.983229+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:15.034045+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:18.000587+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:36:30.006678+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:38.171008+00:00", "trade", 7.846, 1.0]
["2026-09-25T18:36:40.291296+00:00", "trade", 7.8481, 1.0]
["2026-09-25T18:36:45.976501+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:46.322433+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:46.423528+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:46.423964+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:46.899760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:49.495885+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:53.715349+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:36:57.250725+00:00", "trade", 7.8461, 4.0]
["2026-09-25T18:36:57.262493+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:36:57.413096+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:00.006705+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:18.013544+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:18.014055+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:18.014055+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:18.016711+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.590014+00:00", "trade", 7.846, 100.0]
["2026-09-25T18:37:19.841348+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:20.420138+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:20.425777+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.561110+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:37:26.737752+00:00", "trade", 7.8454, 100.0]
["2026-09-25T18:37:27.275325+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:27.300760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:30.006721+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:38.466526+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:38.629619+00:00", "trade", 7.846, 26.0]
["2026-09-25T18:37:47.099807+00:00", "trade", 7.85, 143.0]
["2026-09-25T18:37:47.101022+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:49.962056+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:52.137206+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:55.528971+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:55.528971+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:55.890394+00:00", "trade", 7.8477, 1.0]
["2026-09-25T18:37:56.954828+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:38:00.006758+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:01.076577+00:00", "trade", 7.845, 1000.0]
["2026-09-25T18:38:04.781034+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:05.347100+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:05.466253+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:05.931478+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:08.171389+00:00", "trade", 7.8456, 2.0]
["2026-09-25T18:38:12.355576+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:25.802939+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:25.802939+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:27.795114+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:27.795114+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:28.494942+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:30.006795+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:38:36.551431+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:38:36.551434+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:38:36.551449+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:38:36.551582+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:38:36.551585+00:00", "trade", 7.84, 92.0]
["2026-09-25T18:38:36.551585+00:00", "trade", 7.84, 8.0]
["2026-09-25T18:38:36.551639+00:00", "trade", 7.84, 56.0]
["2026-09-25T18:38:36.551639+00:00", "trade", 7.84, 144.0]
["2026-09-25T18:38:36.551642+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:38:36.551675+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:38:36.551678+00:00", "trade", 7.84, 97.0]
["2026-09-25T18:38:36.551688+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:38:36.551705+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:38:36.551738+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:38:36.551859+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.551889+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.551910+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.551930+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.551930+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.552015+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:38:36.552015+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.552020+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.552040+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.552045+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552115+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.552441+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:38:36.552481+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552521+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552561+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552641+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552802+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552917+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.552957+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.553077+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.553203+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.554160+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.554601+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.554766+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:38:36.554922+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.555358+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.556360+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.556801+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.567727+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.568168+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:36.568259+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:36.568704+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:36.570485+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:38:36.571140+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:36.572084+00:00", "trade", 7.835, 500.0]
["2026-09-25T18:38:36.573606+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:36.575019+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:36.636561+00:00", "trade", 7.835, 2.0]
["2026-09-25T18:38:36.929562+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:37.574803+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:43.513980+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:44.112458+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:46.586623+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:46.587099+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:47.042807+00:00", "trade", 7.835, 50.0]
["2026-09-25T18:38:51.189665+00:00", "trade", 7.8474, 64.0]
["2026-09-25T18:38:52.571130+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:52.879627+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:38:59.252565+00:00", "trade", 7.8401, 31.0]
["2026-09-25T18:38:59.309183+00:00", "trade", 7.8402, 41.0]
["2026-09-25T18:39:00.006822+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:06.310068+00:00", "trade", 7.84, 27.0]
["2026-09-25T18:39:06.310068+00:00", "trade", 7.84, 33.0]
["2026-09-25T18:39:06.310239+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:39:06.310553+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:06.310713+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:06.310713+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:06.311871+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:17.961738+00:00", "trade", 7.8393, 2.0]
["2026-09-25T18:39:24.270657+00:00", "trade", 7.8476, 34.0]
["2026-09-25T18:39:24.709441+00:00", "trade", 7.8476, 100.0]
["2026-09-25T18:39:30.006838+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:33.050972+00:00", "trade", 7.8383, 1.0]
["2026-09-25T18:39:36.635727+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:36.636008+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:36.636288+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:36.636489+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:36.636729+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:36.637346+00:00", "trade", 7.835, 8.0]
["2026-09-25T18:39:36.637346+00:00", "trade", 7.835, 5.0]
["2026-09-25T18:39:52.378004+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:39:52.483854+00:00", "trade", 7.8412, 1.0]
["2026-09-25T18:40:00.006870+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:40:30.006896+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:40:35.489362+00:00", "trade", 7.8354, 2.0]
["2026-09-25T18:40:38.357665+00:00", "trade", 7.8415, 200.0]
["2026-09-25T18:40:39.690024+00:00", "trade", 7.8403, 20.0]
["2026-09-25T18:40:53.003342+00:00", "trade", 7.8385, 10.0]
["2026-09-25T18:40:53.004629+00:00", "trade", 7.8365, 1.0]
["2026-09-25T18:41:00.006933+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:02.012088+00:00", "trade", 7.8461, 50.0]
["2026-09-25T18:41:07.338377+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:27.610352+00:00", "trade", 7.8454, 47.0]
["2026-09-25T18:41:30.006970+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:33.413724+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:41:33.413727+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:41:33.413730+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:41:33.413733+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:41:33.413736+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:41:33.413742+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:41:33.413745+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:41:33.413751+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:41:33.413757+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:41:33.414322+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:33.414443+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:33.415059+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:41:33.415686+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.181054+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.181736+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.476994+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.477235+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:42.476103+00:00", "trade", 7.84, 27.0]
["2026-09-25T18:41:42.476268+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476271+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476286+00:00", "trade", 7.84, 39.0]
["2026-09-25T18:41:42.476286+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:41:42.476353+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476353+00:00", "trade", 7.84, 156.0]
["2026-09-25T18:41:42.476359+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:41:42.476359+00:00", "trade", 7.84, 30.0]
["2026-09-25T18:41:42.476368+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476374+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:41:42.476374+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476378+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:41:42.476380+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476380+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:41:42.476383+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476386+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:41:42.476405+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476405+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476408+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476408+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476411+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476414+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476414+00:00", "trade", 7.84, 45.0]
["2026-09-25T18:41:42.476431+00:00", "trade", 7.84, 61.0]
["2026-09-25T18:41:42.476524+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476621+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476621+00:00", "trade", 7.84, 44.0]
["2026-09-25T18:41:42.476627+00:00", "trade", 7.84, 21.0]
["2026-09-25T18:41:42.476630+00:00", "trade", 7.84, 379.0]
["2026-09-25T18:41:42.476630+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:42.476633+00:00", "trade", 7.84, 248.0]
["2026-09-25T18:41:42.476633+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476635+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476639+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476639+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:41:42.476640+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:42.476680+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:42.476702+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:41:42.476704+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476710+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476735+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476765+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476785+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476805+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476845+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476850+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476860+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476866+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476870+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476875+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476890+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476891+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476900+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476910+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476951+00:00", "trade", 7.84, 39.0]
["2026-09-25T18:41:42.476960+00:00", "trade", 7.84, 61.0]
["2026-09-25T18:41:42.476960+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476960+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476972+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.476990+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.476990+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477025+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477036+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477070+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477186+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477186+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477252+00:00", "trade", 7.84, 61.0]
["2026-09-25T18:41:42.477252+00:00", "trade", 7.84, 26.0]
["2026-09-25T18:41:42.477252+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.477252+00:00", "trade", 7.84, 113.0]
["2026-09-25T18:41:42.477306+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477306+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477391+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477592+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477672+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477672+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477730+00:00", "trade", 7.84, 41.0]
["2026-09-25T18:41:42.477787+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477827+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477832+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477867+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.477952+00:00", "trade", 7.84, 42.0]
["2026-09-25T18:41:42.478188+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478228+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478470+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:41:42.478534+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478574+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478639+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478641+00:00", "trade", 7.84, 21.0]
["2026-09-25T18:41:42.478699+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478845+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.478850+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.479591+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.479832+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.479832+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.483751+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.486018+00:00", "trade", 7.845, 167.0]
["2026-09-25T18:41:42.486018+00:00", "trade", 7.845, 329.0]
["2026-09-25T18:41:42.486093+00:00", "trade", 7.845, 171.0]
["2026-09-25T18:41:42.486954+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.486989+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.487305+00:00", "trade", 7.8415, 43.0]
["2026-09-25T18:41:42.488065+00:00", "trade", 7.84, 26.0]
["2026-09-25T18:41:42.490814+00:00", "trade", 7.84, 26.0]
["2026-09-25T18:41:42.502556+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.503117+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.503131+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:41:42.503599+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.503599+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.503639+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.504035+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.504124+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.504130+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:41:42.504761+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.504761+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.504837+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.505057+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.505237+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.512119+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.512600+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.512640+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.534733+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.535650+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.535685+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.536727+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.543018+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:42.725431+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:42.889688+00:00", "trade", 7.8407, 1.0]
["2026-09-25T18:41:43.772824+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:41:43.773572+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:43.774008+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.425394+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.425594+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.425669+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.425825+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.426111+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.426111+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:46.427870+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:55.512224+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:00.007001+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:00.450856+00:00", "trade", 7.8411, 100.0]
["2026-09-25T18:42:04.305286+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:04.305487+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:04.480142+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:04.480623+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:04.482903+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:07.487374+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:07.488080+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:07.488596+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.502703+00:00", "trade", 7.8406, 10.0]
["2026-09-25T18:42:12.949387+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:42:13.770441+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:42:13.770738+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:42:13.771313+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:42:13.778133+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:42:13.778136+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:42:15.089676+00:00", "trade", 7.845, 30.0]
["2026-09-25T18:42:15.184100+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:16.126314+00:00", "trade", 7.8408, 1.0]
["2026-09-25T18:42:18.179193+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:18.179634+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:24.278493+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:30.007028+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:31.092390+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:31.092619+00:00", "trade", 7.8402, 100.0]
["2026-09-25T18:42:31.093299+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:31.093304+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:31.093390+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:31.093871+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:31.096231+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:37.211031+00:00", "trade", 7.8411, 16.0]
["2026-09-25T18:42:39.695137+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:42.504704+00:00", "trade", 7.8423, 5.0]
["2026-09-25T18:42:43.516810+00:00", "trade", 7.8409, 100.0]
["2026-09-25T18:42:44.027523+00:00", "trade", 7.845, 300.0]
["2026-09-25T18:42:51.720670+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:51.720679+00:00", "trade", 7.84, 68.0]
["2026-09-25T18:42:51.720721+00:00", "trade", 7.84, 32.0]
["2026-09-25T18:42:51.720856+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:51.720914+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:42:51.720960+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:51.720962+00:00", "trade", 7.84, 25.0]
["2026-09-25T18:42:51.720965+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:51.720967+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:42:51.720971+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:51.720971+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:42:51.720971+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:51.720974+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:51.720977+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:42:51.720977+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:42:51.720987+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:42:51.721001+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:51.721032+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:42:51.721052+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:42:51.721057+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:42:51.721057+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:42:51.721077+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:42:51.721085+00:00", "trade", 7.84, 500.0]
["2026-09-25T18:42:51.721091+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721097+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:42:51.721097+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721101+00:00", "trade", 7.83, 800.0]
["2026-09-25T18:42:51.721103+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721107+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721107+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721112+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721147+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721152+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721162+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721166+00:00", "trade", 7.84, 25.0]
["2026-09-25T18:42:51.721172+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:51.721172+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:42:51.721172+00:00", "trade", 7.84, 40.0]
["2026-09-25T18:42:51.721191+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:42:51.721196+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721196+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721203+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721217+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721220+00:00", "trade", 7.84, 25.0]
["2026-09-25T18:42:51.721232+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721245+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:42:51.721245+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:42:51.721288+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721296+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:42:51.721298+00:00", "trade", 7.83, 65.0]
["2026-09-25T18:42:51.721298+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721311+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721313+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721323+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:42:51.721358+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.721524+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:51.721566+00:00", "trade", 7.835, 365.0]
["2026-09-25T18:42:51.721573+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.721619+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.721620+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.721628+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.721684+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721694+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721819+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721844+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721844+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721855+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721859+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721864+00:00", "trade", 7.835, 700.0]
["2026-09-25T18:42:51.721884+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721884+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721989+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.721999+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722026+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722045+00:00", "trade", 7.83, 54.0]
["2026-09-25T18:42:51.722047+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722047+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722049+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722077+00:00", "trade", 7.83, 54.0]
["2026-09-25T18:42:51.722077+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722109+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722110+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722115+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722141+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722141+00:00", "trade", 7.83, 23.0]
["2026-09-25T18:42:51.722144+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722147+00:00", "trade", 7.83, 52.0]
["2026-09-25T18:42:51.722162+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722165+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722175+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722192+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722195+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722215+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722250+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722280+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722355+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722375+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722375+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722384+00:00", "trade", 7.836, 40.0]
["2026-09-25T18:42:51.722456+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722460+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722495+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722495+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722495+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722536+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722576+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722576+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722576+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722604+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722604+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.722606+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:42:51.722671+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722676+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722681+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722681+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722686+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722686+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722696+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722706+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722711+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722711+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722771+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722786+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.722806+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.722856+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:42:51.722972+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.722977+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723047+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723057+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723097+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723142+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723401+00:00", "trade", 7.8329, 40.0]
["2026-09-25T18:42:51.723418+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723418+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723453+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723573+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723578+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723773+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723879+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.723924+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.724134+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.724455+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.724856+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.724936+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725307+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.725337+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725377+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725377+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725377+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725818+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725818+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725858+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.725858+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.726134+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.726249+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.726655+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.728804+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.728815+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.729327+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.729327+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.730299+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.731189+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:51.731216+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:51.772710+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.089915+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:52.089915+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.089918+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.089918+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.090041+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.090200+00:00", "trade", 7.83, 3.0]
["2026-09-25T18:42:52.090393+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:52.090402+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:52.090465+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.090519+00:00", "trade", 7.835, 59.0]
["2026-09-25T18:42:52.090576+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:52.090615+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.090636+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:52.090664+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:42:52.090666+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.090846+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.090851+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.090886+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.090919+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.090926+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.091057+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:42:52.091096+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.091177+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.091537+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.091537+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.091537+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.091572+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.093093+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.093959+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.094855+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.094885+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.099408+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:52.100338+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.492706+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.492786+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.493187+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.493663+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.494144+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.495548+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:52.549843+00:00", "trade", 7.834, 1.0]
["2026-09-25T18:42:53.494772+00:00", "trade", 7.84, 600.0]
["2026-09-25T18:42:53.495795+00:00", "trade", 7.835, 496.0]
["2026-09-25T18:42:53.495795+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:53.495798+00:00", "trade", 7.84, 104.0]
["2026-09-25T18:42:53.495801+00:00", "trade", 7.835, 248.0]
["2026-09-25T18:42:53.495808+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:53.495808+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.495808+00:00", "trade", 7.84, 52.0]
["2026-09-25T18:42:53.495835+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.495835+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496120+00:00", "trade", 7.835, 496.0]
["2026-09-25T18:42:53.496120+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:42:53.496150+00:00", "trade", 7.835, 248.0]
["2026-09-25T18:42:53.496150+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.496150+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.496150+00:00", "trade", 7.84, 52.0]
["2026-09-25T18:42:53.496151+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496186+00:00", "trade", 7.84, 40.0]
["2026-09-25T18:42:53.496186+00:00", "trade", 7.84, 60.0]
["2026-09-25T18:42:53.496189+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:53.496219+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.496225+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.496231+00:00", "trade", 7.835, 400.0]
["2026-09-25T18:42:53.496231+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.496271+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496324+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.496324+00:00", "trade", 7.84, 442.0]
["2026-09-25T18:42:53.496328+00:00", "trade", 7.84, 600.0]
["2026-09-25T18:42:53.496363+00:00", "trade", 7.84, 500.0]
["2026-09-25T18:42:53.496367+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.496367+00:00", "trade", 7.84, 800.0]
["2026-09-25T18:42:53.496369+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.496369+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.496387+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.496405+00:00", "trade", 7.84, 466.0]
["2026-09-25T18:42:53.496405+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.496405+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:42:53.496408+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.496441+00:00", "trade", 7.84, 500.0]
["2026-09-25T18:42:53.496471+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496482+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496486+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496542+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496792+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496872+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496938+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.496993+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497033+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497046+00:00", "trade", 7.8333, 41.0]
["2026-09-25T18:42:53.497073+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497394+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497551+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:53.497589+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497590+00:00", "trade", 7.8379, 46.0]
["2026-09-25T18:42:53.497590+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.497669+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497683+00:00", "trade", 7.84, 43.0]
["2026-09-25T18:42:53.497764+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:42:53.497779+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:53.497795+00:00", "trade", 7.835, 130.0]
["2026-09-25T18:42:53.497858+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.497915+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.497921+00:00", "trade", 7.835, 61.0]
["2026-09-25T18:42:53.498044+00:00", "trade", 7.835, 48.0]
["2026-09-25T18:42:53.498104+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:42:53.498271+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.499393+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.499725+00:00", "trade", 7.83, 248.0]
["2026-09-25T18:42:53.499803+00:00", "trade", 7.84, 52.0]
["2026-09-25T18:42:53.499834+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.499915+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.499915+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.499993+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:53.500316+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.500316+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.500564+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:53.500564+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:53.500591+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.501032+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.501072+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.501072+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.501433+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.501594+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.504004+00:00", "trade", 7.83, 400.0]
["2026-09-25T18:42:53.504007+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:53.504007+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:53.504034+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.504475+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.504475+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.504952+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.506762+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:53.508154+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.527560+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.533868+00:00", "trade", 7.835, 300.0]
["2026-09-25T18:42:53.534494+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:53.613109+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:53.613189+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:54.534950+00:00", "trade", 7.835, 6.0]
["2026-09-25T18:42:54.535383+00:00", "trade", 7.835, 94.0]
["2026-09-25T18:42:54.535386+00:00", "trade", 7.835, 6.0]
["2026-09-25T18:42:54.535571+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:54.610673+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:55.150071+00:00", "trade", 7.8378, 10.0]
["2026-09-25T18:42:55.432033+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:55.432878+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:42:56.700066+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:42:57.510335+00:00", "trade", 7.837, 24.0]
["2026-09-25T18:42:59.698085+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:42:59.797325+00:00", "trade", 7.839, 2.0]
["2026-09-25T18:42:59.797349+00:00", "trade", 7.839, 1.0]
["2026-09-25T18:43:00.007054+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:08.226618+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:13.071713+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:20.324577+00:00", "trade", 7.837, 1.0]
["2026-09-25T18:43:20.387038+00:00", "trade", 7.835, 36.0]
["2026-09-25T18:43:23.515736+00:00", "trade", 7.8351, 23.0]
["2026-09-25T18:43:24.271793+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:43:30.007065+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:34.750382+00:00", "trade", 7.8377, 9.0]
["2026-09-25T18:43:44.879931+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:44.945562+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:43:44.946635+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:44.946635+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:44.946635+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:44.947111+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:44.970510+00:00", "trade", 7.8358, 2.0]
["2026-09-25T18:43:45.001817+00:00", "trade", 7.835, 35.0]
["2026-09-25T18:43:45.001971+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:45.002854+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:45.759617+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:53.517738+00:00", "trade", 7.8352, 7.0]
["2026-09-25T18:43:57.056154+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:57.057973+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:57.240652+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:57.241148+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:43:59.717397+00:00", "trade", 7.8352, 100.0]
["2026-09-25T18:44:00.007082+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:00.930318+00:00", "trade", 7.8352, 7.0]
["2026-09-25T18:44:00.938726+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:01.194514+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:11.975186+00:00", "trade", 7.8352, 100.0]
["2026-09-25T18:44:13.101822+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:13.102183+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:13.102183+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:13.102223+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:14.949939+00:00", "trade", 7.8352, 1.0]
["2026-09-25T18:44:20.366667+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:25.302272+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:25.302763+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:25.340948+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:44:25.341962+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:25.341962+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:25.349655+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:30.007109+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:30.374184+00:00", "trade", 7.835, 35.0]
["2026-09-25T18:44:30.375459+00:00", "trade", 7.8353, 1.0]
["2026-09-25T18:44:31.914521+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:31.915058+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:31.915258+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:36.030242+00:00", "trade", 7.8376, 11.0]
["2026-09-25T18:44:41.412048+00:00", "trade", 7.8376, 12.0]
["2026-09-25T18:44:41.619696+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:41.619751+00:00", "trade", 7.835, 50.0]
["2026-09-25T18:44:48.735066+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:44:48.799028+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:44:48.799037+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:45:00.007140+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:00.376801+00:00", "trade", 7.8381, 5.0]
["2026-09-25T18:45:05.956105+00:00", "trade", 7.83, 71.0]
["2026-09-25T18:45:05.956248+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:05.956724+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:05.956845+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:05.957281+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:05.959245+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:07.319696+00:00", "trade", 7.8355, 4.0]
["2026-09-25T18:45:09.449624+00:00", "trade", 7.8357, 12.0]
["2026-09-25T18:45:19.417579+00:00", "trade", 7.8357, 6.0]
["2026-09-25T18:45:25.909500+00:00", "trade", 7.8375, 100.0]
["2026-09-25T18:45:27.056980+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:30.007162+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:45:31.786514+00:00", "trade", 7.835, 67.0]
["2026-09-25T18:45:34.872036+00:00", "trade", 7.8375, 25.0]
["2026-09-25T18:45:38.842330+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:45:38.842513+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:45:38.842513+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:45:38.842517+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:45:38.842522+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:45:38.842534+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:45:38.842537+00:00", "trade", 7.84, 17.0]
["2026-09-25T18:45:38.842660+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.842660+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.842680+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.842740+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.842829+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:45:38.842839+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:45:38.842839+00:00", "trade", 7.84, 343.0]
["2026-09-25T18:45:38.842847+00:00", "trade", 7.84, 248.0]
["2026-09-25T18:45:38.842847+00:00", "trade", 7.84, 52.0]
["2026-09-25T18:45:38.842850+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:45:38.842850+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:45:38.842859+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:45:38.842859+00:00", "trade", 7.84, 8.0]
["2026-09-25T18:45:38.842871+00:00", "trade", 7.84, 257.0]
["2026-09-25T18:45:38.842883+00:00", "trade", 7.84, 217.0]
["2026-09-25T18:45:38.842964+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:45:38.842980+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:45:38.842983+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:45:38.842986+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:45:38.842986+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:45:38.843106+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843111+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843111+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843116+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843116+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843121+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843126+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843136+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843146+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:45:38.843151+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843181+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843251+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843281+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843394+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:45:38.843436+00:00", "trade", 7.84, 495.0]
["2026-09-25T18:45:38.843447+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843492+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843532+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843557+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843607+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843692+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843692+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843797+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843837+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843892+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843892+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843923+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.843958+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844324+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844374+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844374+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844389+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844414+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844524+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.844644+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.845010+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.845090+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.845271+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.845401+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.845526+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.846855+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.853616+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.853806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.868651+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:38.868669+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:45:38.947490+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:45:39.320773+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:39.320806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.321251+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:39.321287+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.321305+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:39.321327+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.321728+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.321758+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.321929+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.321969+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.322009+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.322089+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.322129+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.322135+00:00", "trade", 7.85, 189.0]
["2026-09-25T18:45:39.322147+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:45:39.322450+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.322650+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.328492+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:45:39.331211+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:39.331652+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:40.087538+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:45.826199+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826202+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826214+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826217+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:45:45.826220+00:00", "trade", 7.85, 60.0]
["2026-09-25T18:45:45.826220+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826263+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:45:45.826266+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:45:45.826268+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:45:45.826268+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:45:45.826272+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:45:45.826275+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:45:45.826278+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:45:45.826284+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:45:45.826284+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:45:45.826284+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:45:45.826287+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:45:45.826287+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:45:45.826289+00:00", "trade", 7.85, 8.0]
["2026-09-25T18:45:45.826289+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:45:45.826352+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:45.826357+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826407+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826407+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826410+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:45:45.826420+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826420+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:45:45.826422+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826428+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:45:45.826428+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:45:45.826431+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:45.826547+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826617+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826658+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826662+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826673+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826673+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826677+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826683+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:45.826723+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.826768+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.826793+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.826858+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.826953+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827002+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:45:45.827043+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827043+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827073+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827123+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827164+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827184+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827219+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827269+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827304+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827304+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827339+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827565+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827565+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827675+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.827800+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.828111+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.828592+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.835077+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.846964+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:45.858487+00:00", "trade", 7.855, 1300.0]
["2026-09-25T18:45:45.866164+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:45.866612+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:45.867584+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:45.869286+00:00", "trade", 7.855, 1300.0]
["2026-09-25T18:45:46.893147+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:47.714855+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:47.765074+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:48.746490+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:51.070630+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:51.071106+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:55.714176+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.027921+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.220870+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221165+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221234+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221282+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221369+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221454+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221544+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221634+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221713+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221790+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221905+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.221989+00:00", "trade", 7.86, 198.0]
["2026-09-25T18:45:57.222184+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.223252+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.223372+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.223703+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.229645+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:45:57.240579+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:00.007188+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:04.165606+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:06.126352+00:00", "trade", 7.8397, 100.0]
["2026-09-25T18:46:06.127443+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:11.872841+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:46:11.922686+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:12.067761+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:14.129578+00:00", "trade", 7.8483, 1.0]
["2026-09-25T18:46:23.270110+00:00", "trade", 7.8483, 15.0]
["2026-09-25T18:46:28.616901+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.251827+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252052+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252136+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252178+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:46:29.252236+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252326+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252410+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252503+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252581+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252693+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.252786+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:46:29.252876+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:46:29.253002+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:46:29.253198+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.253278+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.253674+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.253754+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.253913+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.254268+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:46:29.256280+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.266901+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:46:29.268841+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:46:30.007235+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:32.592349+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:35.555997+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:46:39.656067+00:00", "trade", 7.8537, 1.0]
["2026-09-25T18:46:41.142980+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:42.407182+00:00", "trade", 7.8598, 700.0]
["2026-09-25T18:46:42.407510+00:00", "trade", 7.8598, 800.0]
["2026-09-25T18:46:42.408231+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:43.709667+00:00", "trade", 7.8407, 1.0]
["2026-09-25T18:46:43.942332+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:46.443662+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:51.352418+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:51.819554+00:00", "trade", 7.8407, 15.0]
["2026-09-25T18:46:52.872344+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:46:53.559486+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:46:54.098995+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:54.135121+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.157192+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:46:55.158298+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.158538+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.158542+00:00", "trade", 7.855, 63.0]
["2026-09-25T18:46:55.158734+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.159014+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.159282+00:00", "trade", 7.855, 37.0]
["2026-09-25T18:46:55.159345+00:00", "trade", 7.855, 26.0]
["2026-09-25T18:46:55.159405+00:00", "trade", 7.855, 63.0]
["2026-09-25T18:46:55.159456+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.159456+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.159896+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.159937+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.160010+00:00", "trade", 7.855, 11.0]
["2026-09-25T18:46:55.160378+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.182184+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.411700+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:55.532422+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:58.782794+00:00", "trade", 7.8508, 500.0]
["2026-09-25T18:46:58.784878+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:46:58.985263+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:59.087295+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:00.007272+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:00.520842+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:02.139450+00:00", "trade", 7.8413, 80.0]
["2026-09-25T18:47:02.713633+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:02.714069+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:09.597498+00:00", "trade", 7.8507, 5.0]
["2026-09-25T18:47:09.705465+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:09.705906+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:10.602396+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.686111+00:00", "trade", 7.8523, 3.0]
["2026-09-25T18:47:14.739002+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.739098+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.739478+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.739940+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.741739+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.742200+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.770427+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.770893+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.770893+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:14.771349+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:22.893137+00:00", "trade", 7.855, 9.0]
["2026-09-25T18:47:25.997424+00:00", "trade", 7.8576, 8.0]
["2026-09-25T18:47:25.999321+00:00", "trade", 7.8576, 1.0]
["2026-09-25T18:47:30.007308+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:36.726586+00:00", "trade", 7.8508, 200.0]
["2026-09-25T18:47:37.302903+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:47:37.303874+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:37.304315+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:37.392144+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:37.392585+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:37.442398+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:38.183828+00:00", "trade", 7.8515, 100.0]
["2026-09-25T18:47:38.247702+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:38.398631+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:38.990363+00:00", "trade", 7.8411, 14.0]
["2026-09-25T18:47:47.224370+00:00", "trade", 7.8413, 28.0]
["2026-09-25T18:47:47.225380+00:00", "trade", 7.841, 3.0]
["2026-09-25T18:47:47.225936+00:00", "trade", 7.855, 36.0]
["2026-09-25T18:47:49.091113+00:00", "trade", 7.8413, 100.0]
["2026-09-25T18:47:49.094029+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:49.499096+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:47:55.011588+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:55.012149+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:55.012870+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:55.050550+00:00", "trade", 7.855, 50.0]
["2026-09-25T18:47:55.051562+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:55.051603+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:55.052044+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:55.052896+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:47:55.053124+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:47:59.597922+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:59.947232+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:47:59.947714+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:00.007345+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:08.552749+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:08.553230+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:08.555871+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:08.871241+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:09.710628+00:00", "trade", 7.8411, 17.0]
["2026-09-25T18:48:12.892447+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.316410+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:48:13.380202+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:13.480074+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:23.104001+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:24.956004+00:00", "trade", 7.8555, 50.0]
["2026-09-25T18:48:26.609998+00:00", "trade", 7.8527, 7.0]
["2026-09-25T18:48:26.611619+00:00", "trade", 7.8527, 3.0]
["2026-09-25T18:48:26.614833+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:26.615423+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:26.615426+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:48:26.615432+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:48:26.615902+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:26.615942+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:26.616062+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:26.616383+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:26.616423+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:27.060684+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:27.061286+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:28.563335+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:30.007377+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:33.582223+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:33.585486+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:41.379647+00:00", "trade", 7.8504, 100.0]
["2026-09-25T18:48:43.567289+00:00", "trade", 7.856, 150.0]
["2026-09-25T18:48:43.568370+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:44.600589+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:44.601546+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:44.601987+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:44.649966+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.412096+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.412537+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:00.007399+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.089608+00:00", "trade", 7.8549, 1.0]
["2026-09-25T18:49:06.090811+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.091252+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.091292+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.105777+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:11.431830+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:12.368582+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:49:13.570174+00:00", "trade", 7.8536, 5.0]
["2026-09-25T18:49:15.142633+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.143074+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:16.203079+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:49:20.990360+00:00", "trade", 7.8508, 21.0]
["2026-09-25T18:49:21.075538+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:21.076000+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:22.212043+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:49:24.589106+00:00", "trade", 7.8414, 29.0]
["2026-09-25T18:49:24.710226+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:24.950207+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.889597+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:49:25.894001+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:25.894003+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:25.894559+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:25.894559+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:49:25.894562+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:49:25.894565+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:25.894572+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:49:25.894574+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:25.894577+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:25.894587+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:49:25.894592+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:49:25.894967+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.894967+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.895007+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.895047+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.895087+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.895248+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.895448+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.895769+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.897167+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:25.897172+00:00", "trade", 7.86, 95.0]
["2026-09-25T18:49:25.897175+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:49:26.432705+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:30.007416+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:30.701039+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:31.567691+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:49:31.568370+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:32.397721+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:33.985356+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:33.986397+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:33.986718+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:33.994327+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:34.051944+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:34.051944+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:34.051974+00:00", "trade", 7.86, 560.0]
["2026-09-25T18:49:34.051980+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:34.051983+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:34.051986+00:00", "trade", 7.86, 240.0]
["2026-09-25T18:49:34.051989+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:34.052130+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:49:34.052133+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:49:34.052137+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:49:34.052145+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:49:34.052178+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052203+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052228+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052233+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052238+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052238+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052238+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052243+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052243+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052248+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052259+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052259+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052263+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052263+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052338+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:34.052338+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052484+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052504+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052514+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052518+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:34.052524+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:49:34.052529+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052549+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052564+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052589+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052619+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052659+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052699+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052744+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.052820+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053060+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053140+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053180+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053301+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053341+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053381+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053702+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.053897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.054027+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:49:34.058304+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:49:34.059985+00:00", "trade", 7.865, 7.0]
["2026-09-25T18:49:34.060503+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.060503+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.060663+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.060944+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.060984+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.061024+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.063585+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.065665+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.070346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.139659+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:49:34.273053+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.273053+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.401900+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:49:34.401934+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.402410+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.402611+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.402977+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:49:34.403007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.403007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.403052+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.434804+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:49:34.435384+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.435424+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:34.552232+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:35.490806+00:00", "trade", 7.865, 21.0]
["2026-09-25T18:49:35.490854+00:00", "trade", 7.865, 38.0]
["2026-09-25T18:49:35.491645+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:35.491729+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:35.491845+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:35.492281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:35.492326+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:35.498237+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:49:40.981952+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:40.982393+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:40.985034+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:41.868540+00:00", "trade", 7.865, 23.0]
["2026-09-25T18:49:41.868634+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:41.869642+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.025029+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:42.026013+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.026489+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.028054+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:49:43.071353+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:46.467815+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:46.469574+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:46.590897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:46.869500+00:00", "trade", 7.8614, 2.0]
["2026-09-25T18:49:46.871172+00:00", "trade", 7.8614, 2.0]
["2026-09-25T18:49:46.872610+00:00", "trade", 7.8614, 2.0]
["2026-09-25T18:49:46.873188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:46.873301+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:49:46.873669+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:46.874260+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:49:46.875698+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:49:46.876477+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:49:46.876826+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:49:48.764082+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.764603+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.765004+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.765055+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:49:48.768282+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.768763+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.773965+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.799250+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:49.087436+00:00", "trade", 7.8606, 100.0]
["2026-09-25T18:49:55.029711+00:00", "trade", 7.865, 35.0]
["2026-09-25T18:49:55.330661+00:00", "trade", 7.87, 65.0]
["2026-09-25T18:49:55.331134+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:55.331174+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:55.331174+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:55.331695+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:55.386034+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:00.007452+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:03.956486+00:00", "trade", 7.87, 80.0]
["2026-09-25T18:50:03.956489+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:50:03.956625+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:03.956628+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:03.956631+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:03.956634+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:03.956643+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:03.957099+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:03.957139+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:03.957179+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:03.957259+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:03.957700+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.789285+00:00", "trade", 7.8612, 200.0]
["2026-09-25T18:50:09.330131+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:50:09.330131+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:09.330134+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:09.330805+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:09.331086+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:09.331086+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:09.331406+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:09.331446+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:09.414436+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:09.414474+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:09.995652+00:00", "trade", 7.8623, 4.0]
["2026-09-25T18:50:15.607402+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:15.609005+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:19.438429+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:20.448975+00:00", "trade", 7.863, 1.0]
["2026-09-25T18:50:21.032205+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:21.032205+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:21.033171+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:21.036329+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:23.033139+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:26.609957+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:29.439697+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:30.007479+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:30.211238+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:31.533220+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:32.168391+00:00", "trade", 7.865, 2000.0]
["2026-09-25T18:50:32.169788+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:32.437033+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:32.437040+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:32.437554+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:32.438159+00:00", "trade", 7.87, 65.0]
["2026-09-25T18:50:32.438196+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:32.438198+00:00", "trade", 7.87, 24.0]
["2026-09-25T18:50:32.482099+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:50:32.911195+00:00", "trade", 7.87, 76.0]
["2026-09-25T18:50:32.911195+00:00", "trade", 7.87, 24.0]
["2026-09-25T18:50:32.911230+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:32.911751+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:34.055579+00:00", "trade", 7.86, 15.0]
["2026-09-25T18:50:36.602753+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:37.610216+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:37.610498+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:37.610879+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:39.441087+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:39.441394+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:39.441710+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:40.231056+00:00", "trade", 7.8445, 10.0]
["2026-09-25T18:50:42.717500+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:46.613782+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:46.614086+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:46.614441+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.440507+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:47.440830+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.441151+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.441191+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.441271+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.489286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.964096+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:50:47.964222+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:47.965081+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.965522+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:47.965750+00:00", "trade", 7.865, 80.0]
["2026-09-25T18:50:47.966399+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:53.375075+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:53.375077+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:50:53.375159+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:50:53.376041+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:53.376041+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:53.376081+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:53.376081+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:53.379404+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:54.311544+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:56.306215+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:50:56.690754+00:00", "trade", 7.8673, 1.0]
["2026-09-25T18:50:58.441223+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:50:58.613037+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:00.007506+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:02.517390+00:00", "trade", 7.8449, 50.0]
["2026-09-25T18:51:02.800504+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:05.574366+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:07.614596+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:07.615483+00:00", "trade", 7.865, 53.0]
["2026-09-25T18:51:07.616429+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:07.671685+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:08.441649+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:10.728473+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:51:16.303936+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:16.303975+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:18.614264+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:18.615243+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:19.031462+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:19.445734+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:21.076641+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:21.078166+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.172275+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:21.172275+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.172302+00:00", "trade", 7.87, 180.0]
["2026-09-25T18:51:21.172957+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.172992+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.173087+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.173137+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.173169+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:21.173169+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:21.173171+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:21.173282+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.173758+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.173799+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.174475+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.174595+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:21.391379+00:00", "trade", 7.8657, 50.0]
["2026-09-25T18:51:22.709961+00:00", "trade", 7.8669, 1.0]
["2026-09-25T18:51:23.684455+00:00", "trade", 7.87, 76.0]
["2026-09-25T18:51:23.684455+00:00", "trade", 7.87, 24.0]
["2026-09-25T18:51:23.684491+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:23.684972+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.146145+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146145+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146148+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:51:24.146151+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146154+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146154+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146157+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:51:24.146202+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146358+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146361+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146680+00:00", "trade", 7.87, 16.0]
["2026-09-25T18:51:24.146710+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:24.146713+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:51:24.146713+00:00", "trade", 7.87, 60.0]
["2026-09-25T18:51:24.146740+00:00", "trade", 7.87, 40.0]
["2026-09-25T18:51:24.146743+00:00", "trade", 7.87, 60.0]
["2026-09-25T18:51:24.146914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.146965+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147085+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147160+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147200+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147245+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147270+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147366+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.147450+00:00", "trade", 7.8694, 42.0]
["2026-09-25T18:51:24.147681+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.148027+00:00", "trade", 7.87, 41.0]
["2026-09-25T18:51:24.148346+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:51:24.148550+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:24.295653+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.353310+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.438205+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:51:24.439259+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:24.439740+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:25.169940+00:00", "trade", 7.8661, 4.0]
["2026-09-25T18:51:26.613752+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:26.613755+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:26.613755+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:26.614323+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.614363+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.614378+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.614724+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.614724+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.614844+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.614885+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.615205+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.622006+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.667354+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:26.669017+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:26.669184+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:26.731843+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:27.717525+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:27.718523+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:27.718544+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:27.720084+00:00", "trade", 7.865, 106.0]
["2026-09-25T18:51:27.720482+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:27.723807+00:00", "trade", 7.865, 142.0]
["2026-09-25T18:51:27.723807+00:00", "trade", 7.865, 52.0]
["2026-09-25T18:51:30.007537+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:32.442618+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:32.442943+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:32.443169+00:00", "trade", 7.87, 79.0]
["2026-09-25T18:51:32.443169+00:00", "trade", 7.87, 21.0]
["2026-09-25T18:51:32.443617+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:32.443817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:32.444299+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:32.444456+00:00", "trade", 7.8676, 41.0]
["2026-09-25T18:51:32.812007+00:00", "trade", 7.865, 96.0]
["2026-09-25T18:51:36.661750+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:51:36.661752+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.661753+00:00", "trade", 7.87, 90.0]
["2026-09-25T18:51:36.662268+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.662709+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.662749+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.662869+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.662872+00:00", "trade", 7.87, 91.0]
["2026-09-25T18:51:36.663190+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.663310+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.663362+00:00", "trade", 7.87, 9.0]
["2026-09-25T18:51:36.663671+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.663831+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.670949+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:51:36.671595+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:36.672076+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:37.509763+00:00", "trade", 7.868, 9.0]
["2026-09-25T18:51:38.752953+00:00", "trade", 7.8643, 19.0]
["2026-09-25T18:51:38.790519+00:00", "trade", 7.8687, 1.0]
["2026-09-25T18:51:38.791944+00:00", "trade", 7.8687, 1.0]
["2026-09-25T18:51:41.443042+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:41.443381+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:51:41.443384+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:51:41.443666+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.443706+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.444012+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.444017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.444017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.444458+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.449224+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:41.504486+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:42.585755+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.871446+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.871757+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:43.871842+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.872734+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.873215+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.873469+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:43.873814+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:43.873995+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:43.874175+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:43.874885+00:00", "trade", 7.865, 63.0]
["2026-09-25T18:51:43.875215+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.875634+00:00", "trade", 7.865, 63.0]
["2026-09-25T18:51:43.875694+00:00", "trade", 7.865, 63.0]
["2026-09-25T18:51:43.876199+00:00", "trade", 7.865, 63.0]
["2026-09-25T18:51:43.877465+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:51:43.877567+00:00", "trade", 7.865, 23.0]
["2026-09-25T18:51:43.877634+00:00", "trade", 7.865, 40.0]
["2026-09-25T18:51:43.877769+00:00", "trade", 7.865, 19.0]
["2026-09-25T18:51:43.878018+00:00", "trade", 7.865, 19.0]
["2026-09-25T18:51:43.878283+00:00", "trade", 7.865, 22.0]
["2026-09-25T18:51:43.913855+00:00", "trade", 7.865, 1300.0]
["2026-09-25T18:51:43.917749+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:51:43.917786+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.917854+00:00", "trade", 7.865, 38.0]
["2026-09-25T18:51:43.917905+00:00", "trade", 7.865, 38.0]
["2026-09-25T18:51:43.917944+00:00", "trade", 7.865, 24.0]
["2026-09-25T18:51:43.918227+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918232+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918232+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918232+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918267+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918468+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918548+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.918548+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:43.956060+00:00", "trade", 7.865, 33.0]
["2026-09-25T18:51:45.589975+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:45.643587+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:45.644028+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:45.644028+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:45.644470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:47.693574+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:47.694015+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:51.036063+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:51.036549+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:51.038739+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:51.039266+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:53.443765+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:53.443765+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:53.444562+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:53.607780+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:54.616828+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:55.399839+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:56.012372+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:51:56.013121+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:56.316778+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:56.409283+00:00", "trade", 7.867, 2.0]
["2026-09-25T18:51:56.445218+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:56.801936+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:56.802457+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:56.843229+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:57.102395+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:57.103593+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:57.209189+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:58.129674+00:00", "trade", 7.867, 3.0]
["2026-09-25T18:51:59.997497+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:59.998377+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:59.998858+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:00.007549+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:00.184981+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:00.964168+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:05.754484+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:52:09.018469+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:10.235787+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:10.749312+00:00", "trade", 7.8669, 2.0]
["2026-09-25T18:52:10.750979+00:00", "trade", 7.8669, 1.0]
["2026-09-25T18:52:12.179806+00:00", "trade", 7.8671, 6.0]
["2026-09-25T18:52:14.055430+00:00", "trade", 7.8652, 78.0]
["2026-09-25T18:52:26.014864+00:00", "trade", 7.865, 21.0]
["2026-09-25T18:52:26.742735+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:52:29.645651+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:29.647285+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:30.007576+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:30.933792+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:52:30.934509+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:31.521103+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:31.521539+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:32.780580+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:52:38.684066+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:42.370647+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:52:48.580153+00:00", "trade", 7.8651, 3.0]
["2026-09-25T18:52:48.581470+00:00", "trade", 7.865, 35.0]
["2026-09-25T18:52:49.448659+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:52:50.717219+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:50.718141+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:54.669513+00:00", "trade", 7.8651, 1.0]
["2026-09-25T18:52:58.239592+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:52:58.241480+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:52:58.242106+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:52:58.242548+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:52:58.242623+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:00.007603+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:01.500285+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:04.454886+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:53:04.455483+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:05.662742+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:07.650142+00:00", "trade", 7.8645, 3.0]
["2026-09-25T18:53:07.706259+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:10.254728+00:00", "trade", 7.86, 15.0]
["2026-09-25T18:53:12.184276+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:12.296513+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:13.996097+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:13.998909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:13.998944+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:13.999786+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:14.002151+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:14.340220+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:14.340736+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:15.768920+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:15.769356+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:15.769361+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:15.902167+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:17.589561+00:00", "trade", 7.8644, 1.0]
["2026-09-25T18:53:17.633326+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:17.736321+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:20.029843+00:00", "trade", 7.8644, 4.0]
["2026-09-25T18:53:20.030869+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:20.148263+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:20.258214+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:20.383086+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:20.445630+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:21.111940+00:00", "trade", 7.87, 15.0]
["2026-09-25T18:53:21.201927+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:23.166331+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:23.166847+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:23.210541+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:24.192864+00:00", "trade", 7.865, 19.0]
["2026-09-25T18:53:24.209064+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:24.271647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.020776+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.153932+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.154529+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.170627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.495310+00:00", "trade", 7.865, 40.0]
["2026-09-25T18:53:27.553713+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.554194+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:27.616762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.708302+00:00", "trade", 7.87, 70.0]
["2026-09-25T18:53:28.708968+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.708968+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.708998+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709043+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709048+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709169+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709484+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709484+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709569+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.709569+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:28.759583+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:30.007629+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:30.046406+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:30.719346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:30.720143+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:31.726963+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:53:31.726966+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:53:31.727948+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:31.727953+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:32.064638+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:32.065179+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:32.065204+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:32.640126+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:34.365452+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:53:34.366649+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:35.368308+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:53:36.689074+00:00", "trade", 7.8653, 1.0]
["2026-09-25T18:53:39.420321+00:00", "trade", 7.865, 35.0]
["2026-09-25T18:53:39.422048+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:39.426930+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:39.629516+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:45.150316+00:00", "trade", 7.8587, 17.0]
["2026-09-25T18:53:52.410028+00:00", "trade", 7.8587, 11.0]
["2026-09-25T18:53:56.310607+00:00", "trade", 7.8587, 100.0]
["2026-09-25T18:53:57.571560+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:53:57.571564+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:53:57.572108+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:57.572188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:57.572228+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:57.588672+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:57.589153+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:53:57.589634+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:00.007651+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:01.741372+00:00", "trade", 7.865, 39.0]
["2026-09-25T18:54:03.999096+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:54:06.695508+00:00", "trade", 7.8674, 1.0]
["2026-09-25T18:54:09.009222+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:54:11.829570+00:00", "trade", 7.8667, 1.0]
["2026-09-25T18:54:14.658135+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:54:19.464787+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:25.650341+00:00", "trade", 7.8676, 1.0]
["2026-09-25T18:54:25.651640+00:00", "trade", 7.865, 37.0]
["2026-09-25T18:54:26.657413+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:54:28.418140+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:54:28.418624+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:54:28.418624+00:00", "trade", 7.87, 80.0]
["2026-09-25T18:54:28.419613+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:28.419654+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:28.491800+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:28.492276+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:28.492757+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:30.007677+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:33.239050+00:00", "trade", 7.867, 18.0]
["2026-09-25T18:54:42.154284+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:54:42.155477+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:42.157387+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:54:42.157738+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:49.657000+00:00", "trade", 7.865, 25.0]
["2026-09-25T18:54:53.073684+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:54:53.075429+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:53.075870+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:54:54.809761+00:00", "trade", 7.8676, 2.0]
["2026-09-25T18:55:00.007699+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:00.369828+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:00.370837+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:00.450275+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:00.573504+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:02.106163+00:00", "trade", 7.87, 146.0]
["2026-09-25T18:55:02.284139+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:02.446701+00:00", "trade", 7.8663, 8.0]
["2026-09-25T18:55:03.666199+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:55:03.667231+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:03.667672+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:04.712650+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:04.832361+00:00", "trade", 7.865, 1300.0]
["2026-09-25T18:55:04.833448+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:04.833889+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:04.833969+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:05.254669+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:05.833633+00:00", "trade", 7.865, 37.0]
["2026-09-25T18:55:06.396706+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:07.628320+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:08.951066+00:00", "trade", 7.8662, 5.0]
["2026-09-25T18:55:09.809383+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:10.091679+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:11.029052+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:11.029538+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:14.660089+00:00", "trade", 7.86, 15.0]
["2026-09-25T18:55:14.661319+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:15.829920+00:00", "trade", 7.8657, 1.0]
["2026-09-25T18:55:19.295021+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:20.766467+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:20.781449+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:21.417626+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:55:21.418323+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:21.418799+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:22.140709+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:22.255632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:23.202583+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:23.203059+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:23.334903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:23.964870+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:23.971871+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:24.113598+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:24.114034+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:26.462439+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:55:26.463482+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:26.581242+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:28.527553+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:28.751305+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:30.007721+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:32.448706+00:00", "trade", 7.8649, 23.0]
["2026-09-25T18:55:34.316591+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:37.263953+00:00", "trade", 7.865, 27.0]
["2026-09-25T18:55:37.700417+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:55:38.293002+00:00", "trade", 7.8597, 19.0]
["2026-09-25T18:55:38.294324+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:38.294805+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:38.295286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:39.220475+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:55:39.221427+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:39.221909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:42.184785+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:42.185231+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:42.729028+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:42.954257+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:55:44.146026+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:44.146507+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:44.549217+00:00", "trade", 7.8658, 1.0]
["2026-09-25T18:55:48.490290+00:00", "trade", 7.8656, 5.0]
["2026-09-25T18:55:50.949709+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:55:56.318125+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:55:56.319146+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:56.319627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:56.319627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:55:56.320103+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:00.007752+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:02.450713+00:00", "trade", 7.8652, 5.0]
["2026-09-25T18:56:06.603621+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:56:08.437214+00:00", "trade", 7.8665, 100.0]
["2026-09-25T18:56:10.760581+00:00", "trade", 7.8642, 46.0]
["2026-09-25T18:56:11.184892+00:00", "trade", 7.865, 50.0]
["2026-09-25T18:56:11.232267+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:56:14.539909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.539909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.540385+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.540786+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.540826+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.541307+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.967565+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:14.968046+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:15.692921+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:56:16.304563+00:00", "trade", 7.87, 89.0]
["2026-09-25T18:56:16.304698+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:56:16.305159+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:16.306457+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:56:16.307439+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:16.307519+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:16.307960+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:16.308000+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:16.315241+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:56:16.315271+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:56:16.315884+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:16.765347+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:17.357540+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:17.358021+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:17.358462+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:17.494866+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.598113+00:00", "trade", 7.865, 198.0]
["2026-09-25T18:56:18.598738+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:56:18.599145+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.599787+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.600223+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.600664+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.600865+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.652803+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:18.801170+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:19.600019+00:00", "trade", 7.865, 48.0]
["2026-09-25T18:56:19.600625+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:21.065948+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:21.661619+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:21.664019+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:22.012974+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:22.013415+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:23.079443+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:25.950175+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:29.131807+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:29.969686+00:00", "trade", 7.8644, 17.0]
["2026-09-25T18:56:30.007779+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:32.452708+00:00", "trade", 7.8673, 17.0]
["2026-09-25T18:56:47.730315+00:00", "trade", 7.8648, 9.0]
["2026-09-25T18:56:47.961128+00:00", "trade", 7.8648, 1.0]
["2026-09-25T18:56:48.589369+00:00", "trade", 7.8648, 100.0]
["2026-09-25T18:56:50.577710+00:00", "trade", 7.8645, 1.0]
["2026-09-25T18:56:53.611782+00:00", "trade", 7.8648, 1.0]
["2026-09-25T18:56:54.574693+00:00", "trade", 7.87, 98.0]
["2026-09-25T18:56:54.574693+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:56:54.574698+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:56:54.575640+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:54.575675+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:54.575720+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:54.576116+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:54.580281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:56:58.236040+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:57:00.007805+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:00.681936+00:00", "trade", 7.8657, 15.0]
["2026-09-25T18:57:00.684904+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:00.685345+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:02.454706+00:00", "trade", 7.8695, 3.0]
["2026-09-25T18:57:05.549448+00:00", "trade", 7.8667, 4.0]
["2026-09-25T18:57:11.862429+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:57:15.528781+00:00", "trade", 7.865, 38.0]
["2026-09-25T18:57:15.542536+00:00", "trade", 7.87, 98.0]
["2026-09-25T18:57:15.542536+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:57:15.542539+00:00", "trade", 7.87, 62.0]
["2026-09-25T18:57:15.543491+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.543526+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.543571+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.565022+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.565138+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.565604+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.955502+00:00", "trade", 7.87, 18.0]
["2026-09-25T18:57:15.955504+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:57:15.955504+00:00", "trade", 7.87, 61.0]
["2026-09-25T18:57:15.955505+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.956027+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.956027+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.956307+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.956951+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:57:15.958026+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.958467+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:15.959309+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:16.434504+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:17.270809+00:00", "trade", 7.8671, 1.0]
["2026-09-25T18:57:18.852162+00:00", "trade", 7.8671, 1.0]
["2026-09-25T18:57:22.170573+00:00", "trade", 7.8671, 5.0]
["2026-09-25T18:57:22.171648+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:30.007826+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:32.456710+00:00", "trade", 7.867, 5.0]
["2026-09-25T18:57:38.025380+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:57:38.170165+00:00", "trade", 7.8656, 300.0]
["2026-09-25T18:57:38.744158+00:00", "trade", 7.8623, 1.0]
["2026-09-25T18:57:43.138582+00:00", "trade", 7.865, 12.0]
["2026-09-25T18:57:46.535933+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:57:46.535933+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:57:46.536527+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:46.536568+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:46.536568+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:46.536883+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:46.538367+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:46.539048+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:46.657235+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:57:46.658487+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:47.227850+00:00", "trade", 7.8657, 40.0]
["2026-09-25T18:57:47.228428+00:00", "trade", 7.8657, 200.0]
["2026-09-25T18:57:49.429731+00:00", "trade", 7.8664, 6.0]
["2026-09-25T18:57:49.430831+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:57:51.931001+00:00", "trade", 7.8676, 4.0]
["2026-09-25T18:57:56.370629+00:00", "trade", 7.8665, 4.0]
["2026-09-25T18:57:57.318672+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:00.007847+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:01.848567+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:02.458702+00:00", "trade", 7.8685, 4.0]
["2026-09-25T18:58:05.572352+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:05.891721+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:06.971145+00:00", "trade", 7.8658, 15.0]
["2026-09-25T18:58:06.992778+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:07.043127+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:11.331216+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:58:11.332211+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:11.371624+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:11.371679+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:11.702225+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:16.055205+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:16.171998+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:16.769392+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:17.297608+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:17.367188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:18.276023+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:24.803206+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:58:24.803927+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:28.837071+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:58:30.007874+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:32.460709+00:00", "trade", 7.8651, 2.0]
["2026-09-25T18:58:34.069674+00:00", "trade", 7.8663, 21.0]
["2026-09-25T18:58:34.742992+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:58:36.671680+00:00", "trade", 7.865, 34.0]
["2026-09-25T18:58:38.378585+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:58:42.448094+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:44.845597+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:46.297988+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:46.298470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.296594+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:58:47.297748+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:58:47.298236+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.299188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.472364+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:58:47.472410+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.472811+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.472851+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.472971+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:47.525230+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:49.126490+00:00", "trade", 7.8664, 100.0]
["2026-09-25T18:58:51.693262+00:00", "trade", 7.87, 7.0]
["2026-09-25T18:58:55.526465+00:00", "trade", 7.8666, 1000.0]
["2026-09-25T18:58:55.528261+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:58:55.528911+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.974930+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:58:55.974936+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.975417+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.975417+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.975457+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.975853+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.981460+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:58:55.981460+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:58:55.981465+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:58:55.981465+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:58:55.981471+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:58:55.981478+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:58:55.981480+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:58:55.981483+00:00", "trade", 7.87, 6.0]
["2026-09-25T18:58:55.981489+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:58:55.981492+00:00", "trade", 7.87, 8.0]
["2026-09-25T18:58:55.981498+00:00", "trade", 7.87, 7.0]
["2026-09-25T18:58:55.981808+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:58:55.981817+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:58:55.982098+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.982098+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.986779+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:55.987817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:56.708722+00:00", "trade", 7.865, 160.0]
["2026-09-25T18:58:56.709958+00:00", "trade", 7.865, 87.0]
["2026-09-25T18:58:57.909446+00:00", "trade", 7.866, 4.0]
["2026-09-25T18:58:58.472002+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:58:58.472627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.472667+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.476226+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.642222+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:58:58.642641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.642882+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.643082+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.646245+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:58:58.647603+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:00.007901+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:00.399216+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:02.462705+00:00", "trade", 7.8661, 30.0]
["2026-09-25T18:59:02.750504+00:00", "trade", 7.866, 100.0]
["2026-09-25T18:59:05.160678+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:59:08.474298+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:59:08.474878+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:08.474998+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:08.475199+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:08.478321+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:10.456906+00:00", "trade", 7.8699, 5.0]
["2026-09-25T18:59:11.641563+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:59:11.642185+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:11.645709+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:14.688843+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:59:17.473942+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:59:17.474882+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:17.477879+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:18.484957+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:20.643918+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:20.644274+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:59:21.587854+00:00", "trade", 7.8663, 100.0]
["2026-09-25T18:59:26.138802+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:28.647663+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:59:29.474214+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:29.474574+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:59:29.475222+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:29.668346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:30.007923+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:32.464712+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:59:32.570678+00:00", "trade", 7.8663, 19.0]
["2026-09-25T18:59:34.857108+00:00", "trade", 7.8662, 2.0]
["2026-09-25T18:59:34.859081+00:00", "trade", 7.8662, 1.0]
["2026-09-25T18:59:37.644742+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:59:41.478047+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:41.478418+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:59:41.545122+00:00", "trade", 7.865, 50.0]
["2026-09-25T18:59:41.545923+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:41.547522+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:59:47.645610+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:59:52.484349+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:59:53.589397+00:00", "trade", 7.8667, 16.0]
["2026-09-25T18:59:54.182554+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:59:56.991878+00:00", "trade", 7.865, 23.0]
["2026-09-25T18:59:57.042046+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:57.543903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:57.648528+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:59:57.649219+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:57.687379+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:59:59.465330+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:00.007954+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:02.466708+00:00", "trade", 7.8655, 2.0]
["2026-09-25T19:00:02.575441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:05.229319+00:00", "trade", 7.87, 57.0]
["2026-09-25T19:00:05.252107+00:00", "trade", 7.87, 9.0]
["2026-09-25T19:00:13.610408+00:00", "trade", 7.8666, 600.0]
["2026-09-25T19:00:18.152175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:19.519585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:22.487051+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:00:22.742540+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:30.007981+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:33.544507+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:00:33.595633+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:35.577337+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:35.577389+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:00:35.608597+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:37.390299+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:00:37.390401+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:37.392145+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:00:37.672226+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:37.673188+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:40.147852+00:00", "trade", 7.8661, 1.0]
["2026-09-25T19:00:42.249421+00:00", "trade", 7.8655, 3.0]
["2026-09-25T19:00:46.397306+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:47.552614+00:00", "trade", 7.87, 113.0]
["2026-09-25T19:00:47.552637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:47.553108+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:49.906495+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:00:49.907088+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:55.355937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:58.058635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:58.058673+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:00:58.059297+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:00:58.059733+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:00.008003+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:13.484683+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:01:13.485388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:13.485869+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:13.485869+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:14.676138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:14.773414+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:01:14.792414+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:18.687339+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:01:19.913734+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:01:20.653318+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:01:23.969133+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:01:24.032130+00:00", "trade", 7.865, 1300.0]
["2026-09-25T19:01:24.033414+00:00", "trade", 7.865, 48.0]
["2026-09-25T19:01:24.034878+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:01:24.035511+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.035511+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.035897+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:24.130687+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.026742+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.026757+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.027218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.091400+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.720445+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.738761+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:01:25.743924+00:00", "trade", 7.865, 1300.0]
["2026-09-25T19:01:25.745208+00:00", "trade", 7.8647, 56.0]
["2026-09-25T19:01:25.746628+00:00", "trade", 7.86, 57.0]
["2026-09-25T19:01:25.747028+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:01:25.747214+00:00", "trade", 7.86, 30.0]
["2026-09-25T19:01:25.747214+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.747217+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:01:25.747238+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:01:25.747241+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:01:25.747241+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:01:25.747244+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:01:25.747247+00:00", "trade", 7.86, 128.0]
["2026-09-25T19:01:25.747251+00:00", "trade", 7.86, 172.0]
["2026-09-25T19:01:25.747251+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:01:25.747274+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:01:25.747277+00:00", "trade", 7.86, 87.0]
["2026-09-25T19:01:25.747281+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747281+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747287+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747287+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747287+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:01:25.747292+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747292+00:00", "trade", 7.86, 41.0]
["2026-09-25T19:01:25.747292+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:01:25.747296+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747296+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747302+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747302+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:01:25.747302+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747306+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747306+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747311+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747311+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747316+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747316+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747316+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747330+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:01:25.747334+00:00", "quote", 7.85, 7.87]
["2026-09-25T19:01:25.747360+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747374+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747380+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747515+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747655+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747692+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747692+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747696+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747696+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747700+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747700+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747700+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747701+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:01:25.747701+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:01:25.747731+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747760+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747809+00:00", "trade", 7.86, 34.0]
["2026-09-25T19:01:25.747833+00:00", "trade", 7.86, 23.0]
["2026-09-25T19:01:25.747836+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:01:25.747872+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:01:25.747936+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:01:25.747976+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.747976+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748140+00:00", "trade", 7.86, 34.0]
["2026-09-25T19:01:25.748143+00:00", "trade", 7.86, 23.0]
["2026-09-25T19:01:25.748176+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748176+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748182+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:01:25.748233+00:00", "trade", 7.86, 19.0]
["2026-09-25T19:01:25.748257+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748257+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748337+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748337+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748531+00:00", "trade", 7.86, 41.0]
["2026-09-25T19:01:25.748577+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748606+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:01:25.748813+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.748813+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.749254+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.749535+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.749976+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.755444+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:01:25.756015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.756256+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.756456+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.757162+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:01:25.757973+00:00", "trade", 7.855, 143.0]
["2026-09-25T19:01:25.758576+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:25.772585+00:00", "trade", 7.8637, 18.0]
["2026-09-25T19:01:25.789816+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:01:26.230453+00:00", "trade", 7.8648, 15.0]
["2026-09-25T19:01:26.349843+00:00", "trade", 7.8635, 10.0]
["2026-09-25T19:01:26.577797+00:00", "trade", 7.8622, 5.0]
["2026-09-25T19:01:29.126534+00:00", "trade", 7.855, 86.0]
["2026-09-25T19:01:30.008030+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:35.038856+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:35.039177+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:35.039623+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:35.119448+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:35.119939+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:36.803229+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:36.803685+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:36.804863+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:36.805520+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.056651+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.083220+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.187212+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.764302+00:00", "trade", 7.8599, 15.0]
["2026-09-25T19:01:37.765361+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.765842+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.853911+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.867513+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:37.946220+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:38.063860+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:40.534622+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:40.740727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.455930+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.456050+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.456411+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.457408+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.459573+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.488638+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:43.504998+00:00", "trade", 7.855, 41.0]
["2026-09-25T19:01:45.096988+00:00", "trade", 7.862, 9.0]
["2026-09-25T19:01:45.182493+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:45.182969+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:45.369592+00:00", "trade", 7.862, 2.0]
["2026-09-25T19:01:47.766044+00:00", "trade", 7.855, 33.0]
["2026-09-25T19:01:47.853140+00:00", "trade", 7.855, 207.0]
["2026-09-25T19:01:47.853429+00:00", "trade", 7.855, 93.0]
["2026-09-25T19:01:48.092504+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:48.107325+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:01:48.116280+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:48.201738+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:48.429490+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:49.710814+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:01:52.126285+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:52.126321+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:52.127052+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:52.180635+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:52.186859+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:52.255282+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:53.120508+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:53.956861+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.055335+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.055816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.055816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.169010+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.472151+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.650048+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.704102+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:54.704523+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:55.770479+00:00", "trade", 7.8555, 8.0]
["2026-09-25T19:01:56.969810+00:00", "trade", 7.8643, 10.0]
["2026-09-25T19:01:57.261149+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:57.423349+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:57.505254+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:57.624658+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:58.078882+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:58.471295+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.074172+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.074639+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.495003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.513522+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.919166+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.930898+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.930948+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:01:59.931605+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:01:59.997963+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:00.008047+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:02.258284+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:02:02.258380+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:02.313511+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:02.820521+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:02:02.952389+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:03.068064+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.009233+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:05.009237+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009240+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009240+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009240+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009276+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:05.009276+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.009282+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.009282+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009285+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009288+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009288+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:02:05.009291+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009333+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:02:05.009336+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:02:05.009342+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:02:05.009343+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.009345+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:02:05.009353+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.009556+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:02:05.009558+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009561+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009564+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.009570+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009573+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009585+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009585+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009589+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:02:05.009589+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009594+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009598+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.009601+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009601+00:00", "trade", 7.86, 84.0]
["2026-09-25T19:02:05.009603+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009603+00:00", "trade", 7.86, 620.0]
["2026-09-25T19:02:05.009607+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009607+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009612+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009621+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009624+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009624+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009624+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:02:05.009633+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.009645+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:02:05.009648+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:05.009652+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009655+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:02:05.009655+00:00", "trade", 7.86, 160.0]
["2026-09-25T19:02:05.009658+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009661+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009661+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009664+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:02:05.009682+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009699+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.009763+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009766+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009766+00:00", "trade", 7.86, 450.0]
["2026-09-25T19:02:05.009769+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009774+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.009774+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.009781+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.009781+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.009787+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009787+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:02:05.009790+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.009790+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009804+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.009805+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:02:05.009834+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.009844+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:02:05.009847+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009863+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.009864+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.009879+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.009884+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.009889+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.009894+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.009929+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.009939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010024+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010024+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010045+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010100+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010110+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010154+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010250+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010285+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010285+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010337+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010439+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010460+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010487+00:00", "trade", 7.865, 248.0]
["2026-09-25T19:02:05.010495+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010533+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010591+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010591+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010626+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010740+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.010916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.010918+00:00", "trade", 7.8596, 44.0]
["2026-09-25T19:02:05.010942+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:05.011057+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.011080+00:00", "trade", 7.8599, 44.0]
["2026-09-25T19:02:05.012014+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.012400+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.012550+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012553+00:00", "trade", 7.865, 248.0]
["2026-09-25T19:02:05.012569+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012569+00:00", "trade", 7.865, 496.0]
["2026-09-25T19:02:05.012575+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:05.012575+00:00", "trade", 7.865, 496.0]
["2026-09-25T19:02:05.012577+00:00", "trade", 7.86, 65.0]
["2026-09-25T19:02:05.012577+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:02:05.012581+00:00", "trade", 7.86, 35.0]
["2026-09-25T19:02:05.012581+00:00", "trade", 7.86, 35.0]
["2026-09-25T19:02:05.012586+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012586+00:00", "trade", 7.86, 66.0]
["2026-09-25T19:02:05.012586+00:00", "trade", 7.86, 65.0]
["2026-09-25T19:02:05.012586+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012586+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:02:05.012595+00:00", "trade", 7.86, 78.0]
["2026-09-25T19:02:05.012595+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:02:05.012599+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012603+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:02:05.012603+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.012605+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012608+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012610+00:00", "trade", 7.86, 67.0]
["2026-09-25T19:02:05.012613+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:05.012613+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.012773+00:00", "trade", 7.865, 496.0]
["2026-09-25T19:02:05.012776+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012779+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012782+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:02:05.012782+00:00", "trade", 7.86, 47.0]
["2026-09-25T19:02:05.012785+00:00", "trade", 7.86, 65.0]
["2026-09-25T19:02:05.012788+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.012797+00:00", "trade", 7.86, 66.0]
["2026-09-25T19:02:05.012861+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.012861+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013038+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.013177+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013182+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013182+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013227+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013232+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013327+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013528+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013613+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013708+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.013822+00:00", "trade", 7.8627, 45.0]
["2026-09-25T19:02:05.014024+00:00", "trade", 7.8616, 40.0]
["2026-09-25T19:02:05.014045+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.014054+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.014089+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:05.014325+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.014330+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.014346+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.014360+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:05.014370+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:05.014370+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014395+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014410+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014415+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014425+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014645+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014776+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.014961+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.015041+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.015056+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.015377+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.015412+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.015477+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.016019+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.016440+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.016695+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.017121+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.017121+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.017617+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.018053+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.019407+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.031165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.110689+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.277024+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.440876+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:05.440921+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:05.440928+00:00", "trade", 7.855, 248.0]
["2026-09-25T19:02:05.440934+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:05.440934+00:00", "trade", 7.855, 52.0]
["2026-09-25T19:02:05.441715+00:00", "trade", 7.855, 248.0]
["2026-09-25T19:02:05.441736+00:00", "trade", 7.855, 252.0]
["2026-09-25T19:02:05.442397+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.442803+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:05.442924+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:06.009926+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:06.514465+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:06.536828+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:02:07.468619+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:07.609051+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:07.609091+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:08.508214+00:00", "trade", 7.855, 197.0]
["2026-09-25T19:02:08.509316+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:09.205340+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:09.516830+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:09.516835+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:09.536432+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:10.578523+00:00", "trade", 7.855, 37.0]
["2026-09-25T19:02:11.018008+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:11.539297+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:11.539748+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:11.542139+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:14.021899+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:02:14.023279+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:02:14.023546+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:14.353103+00:00", "trade", 7.8624, 5.0]
["2026-09-25T19:02:16.271478+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.275365+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:16.275368+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:16.275959+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.276039+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.276039+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.276074+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.276119+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.281356+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:16.281838+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:17.070652+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:02:17.072296+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:17.247382+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:17.247385+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:02:17.247402+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:17.247573+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:17.247898+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:17.247954+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:17.300970+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:18.516007+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:18.516769+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:18.522127+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:18.539819+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:18.840243+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:21.248075+00:00", "trade", 7.855, 11.0]
["2026-09-25T19:02:21.248661+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:21.248712+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:21.249362+00:00", "trade", 7.855, 41.0]
["2026-09-25T19:02:21.250295+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:21.275911+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:21.963093+00:00", "trade", 7.8598, 1.0]
["2026-09-25T19:02:23.251003+00:00", "trade", 7.855, 48.0]
["2026-09-25T19:02:23.251066+00:00", "trade", 7.855, 17.0]
["2026-09-25T19:02:23.261986+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:23.325334+00:00", "trade", 7.855, 125.0]
["2026-09-25T19:02:24.264193+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:27.518733+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:30.008069+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:33.650588+00:00", "trade", 7.8622, 37.0]
["2026-09-25T19:02:33.709105+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:02:36.401025+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:36.401027+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:36.401156+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:36.401177+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:36.401184+00:00", "trade", 7.86, 99.0]
["2026-09-25T19:02:36.401187+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:36.401189+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:36.401189+00:00", "trade", 7.86, 598.0]
["2026-09-25T19:02:36.401192+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:02:36.401207+00:00", "trade", 7.86, 486.0]
["2026-09-25T19:02:36.401238+00:00", "trade", 7.86, 84.0]
["2026-09-25T19:02:36.401247+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:02:36.401250+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:36.401253+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:36.401307+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:36.401371+00:00", "trade", 7.86, 209.0]
["2026-09-25T19:02:36.401442+00:00", "trade", 7.86, 14.0]
["2026-09-25T19:02:36.401443+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:36.401448+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:02:36.401448+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:02:36.401451+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:02:36.401451+00:00", "trade", 7.86, 80.0]
["2026-09-25T19:02:36.401493+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:36.401498+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:36.401528+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:02:36.401578+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401699+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401729+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401759+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401980+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.401980+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402215+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402340+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402340+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402496+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402656+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.402736+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.403063+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:02:36.404220+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.404260+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.404300+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.404661+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.406179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.410124+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.410580+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.412329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:36.510011+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:37.046376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:39.898554+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.360948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.360955+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:02:40.361003+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.361262+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:02:40.361262+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:02:40.361265+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:02:40.361268+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:02:40.361268+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:02:40.361271+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:02:40.361277+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:02:40.361280+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:02:40.361286+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:02:40.361289+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:02:40.361298+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:02:40.361329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.361865+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.361865+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.361935+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.361966+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.361966+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.362106+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.362386+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.362462+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.362747+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.371303+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:40.382870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:42.661521+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:02:42.661891+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:42.662212+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:42.667214+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:43.091883+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:43.092623+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:02:43.518041+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:02:43.518813+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:43.524331+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:43.524336+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:43.524411+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:44.046502+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:45.930657+00:00", "trade", 7.8621, 28.0]
["2026-09-25T19:02:47.842465+00:00", "trade", 7.8621, 100.0]
["2026-09-25T19:02:49.859888+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:02:49.860424+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:02:49.860429+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:02:49.860441+00:00", "trade", 7.87, 65.0]
["2026-09-25T19:02:49.860441+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:02:49.860453+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:02:49.860453+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:02:49.860456+00:00", "trade", 7.87, 150.0]
["2026-09-25T19:02:49.860507+00:00", "trade", 7.87, 160.0]
["2026-09-25T19:02:49.860610+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:02:49.860613+00:00", "trade", 7.87, 92.0]
["2026-09-25T19:02:49.860682+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:02:49.860715+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:02:49.860715+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:02:49.860724+00:00", "trade", 7.87, 408.0]
["2026-09-25T19:02:49.860725+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.860765+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.860765+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.860940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.860945+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.860976+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861011+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861011+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861020+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861025+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861040+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861271+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861432+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861432+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861436+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861436+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861472+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861545+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:02:49.861552+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861672+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861712+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861712+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.861913+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.862554+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.869275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.870077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:49.961384+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.451116+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.599123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.879359+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.879404+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.888380+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.888425+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:52.942300+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:02:52.964932+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:02:53.023788+00:00", "trade", 7.8611, 1.0]
["2026-09-25T19:02:53.307832+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:53.552180+00:00", "trade", 7.8767, 2.0]
["2026-09-25T19:02:54.049475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:54.049525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:55.056453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:55.056513+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:55.056924+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:55.056969+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:02:55.517904+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.008096+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.614109+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:03:00.614201+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.708646+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.708696+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.709032+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.709508+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:00.709553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:02.690348+00:00", "trade", 7.861, 4.0]
["2026-09-25T19:03:05.856134+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:12.510065+00:00", "trade", 7.8616, 20.0]
["2026-09-25T19:03:12.510158+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:12.687614+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:12.687659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:13.216880+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:03:13.511445+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:03:13.511532+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:13.511598+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:13.744311+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:13.744361+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:13.747659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:13.747704+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.110002+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:23.110008+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:23.110014+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.110600+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.110680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.110801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.110961+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.111076+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.111397+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.112199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.115482+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.115843+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.115843+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.115843+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.115963+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.157557+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.157602+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.330914+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:23.331831+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.549378+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.549473+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.549474+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.549594+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.549633+00:00", "trade", 7.88, 57.0]
["2026-09-25T19:03:26.550051+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550054+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550174+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550211+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550232+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.550235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550337+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550376+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.550484+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550617+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:03:26.550620+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:03:26.550626+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:03:26.550626+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.550629+00:00", "trade", 7.88, 99.0]
["2026-09-25T19:03:26.550629+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.550632+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.550636+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550653+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:03:26.550656+00:00", "trade", 7.88, 256.0]
["2026-09-25T19:03:26.550686+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550711+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550711+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550809+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:03:26.550911+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550942+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.550942+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:03:26.550945+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.550948+00:00", "trade", 7.88, 156.0]
["2026-09-25T19:03:26.551027+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:03:26.551047+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:03:26.551067+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:03:26.551107+00:00", "trade", 7.88, 44.0]
["2026-09-25T19:03:26.551107+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.551107+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551162+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551281+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.551285+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:03:26.551287+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:03:26.551397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551638+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551678+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551758+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551758+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551798+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551798+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551838+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551838+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.551879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.552239+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.554288+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:03:26.557704+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.558760+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.572047+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.587045+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:03:26.651951+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.651951+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:26.810588+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:29.924716+00:00", "trade", 7.8888, 1.0]
["2026-09-25T19:03:30.008118+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:31.329454+00:00", "trade", 7.8633, 31.0]
["2026-09-25T19:03:33.530128+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:33.530183+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:33.533862+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:03:35.665973+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:03:38.583073+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:03:53.247809+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:03:55.430291+00:00", "trade", 7.8632, 8.0]
["2026-09-25T19:04:00.008139+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:03.637730+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:03.820750+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:04.793778+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:05.800920+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:04:05.808985+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:04:06.180272+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:04:06.916608+00:00", "trade", 7.8625, 100.0]
["2026-09-25T19:04:13.823933+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:04:21.695239+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:04:29.658443+00:00", "trade", 7.88, 24.0]
["2026-09-25T19:04:30.008172+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:33.801960+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:04:34.852742+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:04:34.854365+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:04:34.857210+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:04:35.892664+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:04:35.900675+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:04:40.387198+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.387273+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.387714+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.387955+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.388155+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.388225+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.388421+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:40.529782+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.150281+00:00", "trade", 7.8833, 3.0]
["2026-09-25T19:04:41.150376+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.280445+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:04:41.446515+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:41.446560+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.295292+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.295332+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.295445+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:04:42.446030+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:04:42.462197+00:00", "trade", 7.885, 99.0]
["2026-09-25T19:04:42.463512+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.552424+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:42.775175+00:00", "trade", 7.8847, 2000.0]
["2026-09-25T19:04:42.775694+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:46.800339+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:46.800419+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:46.801171+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:46.801281+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:46.801762+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:48.475290+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:04:52.177308+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:53.078892+00:00", "trade", 7.8846, 1.0]
["2026-09-25T19:04:53.081081+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:54.436843+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:54.437364+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:54.544198+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:55.028860+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:56.129340+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:04:56.130267+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:00.008183+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:03.520596+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:03.520701+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:03.521067+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:03.521142+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:05.931921+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:05:05.932017+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:05.939647+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:05:06.309123+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:06.309168+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:06.310030+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:06.310140+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:06.310606+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:07.613393+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:08.994529+00:00", "trade", 7.8847, 1.0]
["2026-09-25T19:05:10.073243+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:05:11.092440+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:05:11.103008+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:05:12.156985+00:00", "trade", 7.8847, 1.0]
["2026-09-25T19:05:13.927578+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:05:24.113392+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:05:24.466704+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:05:24.507316+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:05:27.209413+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:27.433045+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:27.433526+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:29.829138+00:00", "trade", 7.8844, 8.0]
["2026-09-25T19:05:29.829235+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:30.008205+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:30.016239+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:32.454945+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.623238+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.623246+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:05:34.623249+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:05:34.623263+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.623288+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.623303+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.623905+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.623945+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.624386+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.627904+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.629027+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.678478+00:00", "trade", 7.89, 285.0]
["2026-09-25T19:05:34.678479+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.678728+00:00", "trade", 7.89, 56.0]
["2026-09-25T19:05:34.678731+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:05:34.678734+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.678740+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.678839+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:05:34.678842+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.679040+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679346+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679361+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679546+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.679549+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.679555+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:05:34.679555+00:00", "trade", 7.89, 80.0]
["2026-09-25T19:05:34.679592+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679602+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679624+00:00", "trade", 7.89, 132.0]
["2026-09-25T19:05:34.679642+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679893+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.679898+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:05:34.680108+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.680204+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.680204+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:05:34.680208+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.680208+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.680210+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.680213+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:05:34.680213+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:05:34.680232+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:05:34.680234+00:00", "trade", 7.89, 80.0]
["2026-09-25T19:05:34.680238+00:00", "trade", 7.89, 138.0]
["2026-09-25T19:05:34.680243+00:00", "trade", 7.89, 42.0]
["2026-09-25T19:05:34.680244+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:05:34.680253+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:05:34.680256+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.680259+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:05:34.680289+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680329+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680334+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680334+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680339+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680364+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680384+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680384+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680394+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680439+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680444+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680523+00:00", "trade", 7.89, 110.0]
["2026-09-25T19:05:34.680609+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680659+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680755+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680770+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.680842+00:00", "trade", 7.89, 58.0]
["2026-09-25T19:05:34.680845+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:05:34.680845+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.680870+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.680875+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.680880+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.680960+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.681060+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.681124+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:05:34.681166+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.681181+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.681216+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.683311+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.683626+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.683957+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.686012+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.712455+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.712515+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.712549+00:00", "trade", 7.89, 42.0]
["2026-09-25T19:05:34.712550+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.712552+00:00", "trade", 7.89, 58.0]
["2026-09-25T19:05:34.712565+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.712570+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:05:34.712579+00:00", "trade", 7.89, 42.0]
["2026-09-25T19:05:34.712579+00:00", "trade", 7.89, 58.0]
["2026-09-25T19:05:34.712581+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.712582+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:05:34.712606+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.712625+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.712635+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.712856+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713122+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713122+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713172+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713172+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713212+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713212+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713212+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713327+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.713327+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.722022+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:05:34.722614+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.723135+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.723576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.732006+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:34.924318+00:00", "trade", 7.895, 89.0]
["2026-09-25T19:05:36.204677+00:00", "trade", 7.8875, 2.0]
["2026-09-25T19:05:36.206774+00:00", "trade", 7.8875, 1.0]
["2026-09-25T19:05:36.208289+00:00", "trade", 7.8875, 1.0]
["2026-09-25T19:05:36.918514+00:00", "trade", 7.8901, 2.0]
["2026-09-25T19:05:43.085334+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:44.750396+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:44.750827+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:44.999009+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:05:44.999123+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:05:44.999321+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:05:47.658974+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:05:50.354234+00:00", "trade", 7.895, 94.0]
["2026-09-25T19:05:57.526469+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:00.008232+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:00.036474+00:00", "trade", 7.867, 15.0]
["2026-09-25T19:06:08.456470+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:06:08.456473+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:06:08.456473+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:06:08.457462+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:08.457502+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:08.457502+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:08.458099+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:08.519800+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:12.563769+00:00", "trade", 7.895, 2000.0]
["2026-09-25T19:06:14.917921+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:18.194657+00:00", "trade", 7.8967, 11.0]
["2026-09-25T19:06:18.217878+00:00", "trade", 7.8967, 1.0]
["2026-09-25T19:06:19.385693+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:19.386170+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:19.569179+00:00", "trade", 7.8985, 2.0]
["2026-09-25T19:06:20.243477+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:06:20.243492+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:20.243973+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:20.243973+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:30.008259+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:39.282751+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:06:40.297089+00:00", "trade", 7.895, 19.0]
["2026-09-25T19:06:41.907930+00:00", "trade", 7.899, 10.0]
["2026-09-25T19:06:41.907948+00:00", "trade", 7.899, 10.0]
["2026-09-25T19:06:43.548142+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:43.550623+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:43.550668+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:45.569030+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:50.111921+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:51.889425+00:00", "trade", 7.8687, 47.0]
["2026-09-25T19:06:53.018023+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.898003+00:00", "trade", 7.8704, 100.0]
["2026-09-25T19:06:56.769733+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:06:56.770801+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:56.770842+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:57.703635+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:06:57.704586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:57.704746+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:57.705027+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:58.187401+00:00", "trade", 7.895, 22.0]
["2026-09-25T19:07:00.008276+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.034302+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:02.034302+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:07:02.034316+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.034336+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:02.034827+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.034832+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.034832+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.055996+00:00", "trade", 7.8901, 2000.0]
["2026-09-25T19:07:03.511554+00:00", "trade", 7.8893, 1.0]
["2026-09-25T19:07:06.289529+00:00", "trade", 7.8699, 18.0]
["2026-09-25T19:07:06.290616+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:06.291097+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:06.346791+00:00", "trade", 7.881, 5.0]
["2026-09-25T19:07:07.255993+00:00", "trade", 7.881, 5.0]
["2026-09-25T19:07:08.295150+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:08.295576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:08.695240+00:00", "trade", 7.8716, 17.0]
["2026-09-25T19:07:11.113495+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:07:11.125316+00:00", "trade", 7.895, 84.0]
["2026-09-25T19:07:14.623803+00:00", "trade", 7.895, 35.0]
["2026-09-25T19:07:18.803908+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:07:21.791057+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:22.070542+00:00", "trade", 7.8701, 11.0]
["2026-09-25T19:07:30.008297+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:31.165807+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:31.165823+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:31.166304+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:31.166304+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:31.166344+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:39.449417+00:00", "trade", 7.8701, 1.0]
["2026-09-25T19:07:39.450517+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:39.450753+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:39.450953+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:54.631066+00:00", "trade", 7.8701, 300.0]
["2026-09-25T19:07:56.959680+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:07:56.965372+00:00", "trade", 7.895, 57.0]
["2026-09-25T19:07:56.965435+00:00", "trade", 7.895, 243.0]
["2026-09-25T19:07:56.970833+00:00", "trade", 7.9, 123.0]
["2026-09-25T19:07:56.971447+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:56.971447+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:56.971672+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:56.981210+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:56.981656+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:56.981676+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.109516+00:00", "trade", 7.8914, 5.0]
["2026-09-25T19:07:59.743426+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743428+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:07:59.743431+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743437+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743443+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743446+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743452+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:07:59.743456+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:07:59.743462+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:07:59.743471+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:07:59.743591+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:07:59.743618+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743648+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743696+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743816+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743856+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743931+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743943+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.743976+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744031+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744063+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744111+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744132+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744151+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744151+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744183+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:07:59.744191+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744219+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744280+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:07:59.744325+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744358+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744421+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744442+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:07:59.744472+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744512+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744604+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744632+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.744637+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:07:59.744652+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.744703+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:07:59.744779+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:07:59.744824+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:07:59.745254+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:07:59.753253+00:00", "trade", 7.9, 189.0]
["2026-09-25T19:07:59.753277+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:07:59.753304+00:00", "trade", 7.9, 111.0]
["2026-09-25T19:07:59.761558+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:59.776672+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:08:00.008329+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:00.777403+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:08:00.779363+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:08:00.781102+00:00", "trade", 7.895, 43.0]
["2026-09-25T19:08:00.781767+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:00.782088+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:00.782208+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:03.378052+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:08:06.589718+00:00", "trade", 7.8711, 100.0]
["2026-09-25T19:08:08.010837+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:08.011278+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:09.625667+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:09.626883+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:09.627404+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:09.627840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:09.628322+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:11.695354+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:12.911841+00:00", "trade", 7.8986, 3.0]
["2026-09-25T19:08:30.008356+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:30.963857+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:40.259557+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:08:46.169166+00:00", "trade", 7.8712, 100.0]
["2026-09-25T19:08:49.019647+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:49.822550+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:49.822550+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:50.562532+00:00", "trade", 7.895, 91.0]
["2026-09-25T19:08:53.201192+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:08:53.201192+00:00", "trade", 7.9, 96.0]
["2026-09-25T19:08:53.201198+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:08:53.201198+00:00", "trade", 7.9, 33.0]
["2026-09-25T19:08:53.201766+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.201806+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.201836+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.201886+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.201997+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.202207+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.202237+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.202408+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.202723+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.202804+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:53.202844+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:55.544629+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:00.008377+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:02.927041+00:00", "trade", 7.8924, 100.0]
["2026-09-25T19:09:03.050746+00:00", "trade", 7.8718, 27.0]
["2026-09-25T19:09:03.051449+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:03.051805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:03.051805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:04.175571+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:04.176012+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:04.227989+00:00", "trade", 7.9, 97.0]
["2026-09-25T19:09:04.227992+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:09:04.228988+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:04.228993+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:04.331822+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:09.449506+00:00", "trade", 7.895, 77.0]
["2026-09-25T19:09:14.182383+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:14.182864+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:14.183345+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:14.187009+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:14.671443+00:00", "trade", 7.8977, 1.0]
["2026-09-25T19:09:19.230867+00:00", "trade", 7.8719, 23.0]
["2026-09-25T19:09:27.943848+00:00", "trade", 7.895, 47.0]
["2026-09-25T19:09:30.008389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:35.308970+00:00", "trade", 7.8921, 515.0]
["2026-09-25T19:09:36.753709+00:00", "trade", 7.8993, 600.0]
["2026-09-25T19:09:37.573736+00:00", "trade", 7.8956, 7.0]
["2026-09-25T19:09:42.575301+00:00", "trade", 7.895, 37.0]
["2026-09-25T19:09:49.560106+00:00", "trade", 7.9, 91.0]
["2026-09-25T19:09:49.560145+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:09:49.560145+00:00", "trade", 7.9, 209.0]
["2026-09-25T19:09:49.560165+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:49.560686+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:49.560686+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:54.329401+00:00", "trade", 7.8728, 6.0]
["2026-09-25T19:09:54.330517+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:54.330517+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:54.331410+00:00", "trade", 7.8728, 4.0]
["2026-09-25T19:09:56.861797+00:00", "trade", 7.895, 36.0]
["2026-09-25T19:09:58.702091+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:00.008421+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:00.740984+00:00", "trade", 7.8946, 64.0]
["2026-09-25T19:10:05.669447+00:00", "trade", 7.8728, 35.0]
["2026-09-25T19:10:12.234893+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:10:12.393126+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:10:12.393713+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:10:12.394908+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:12.402900+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:10:14.289815+00:00", "trade", 7.873, 19.0]
["2026-09-25T19:10:24.383471+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:10:24.385805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:24.386321+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:24.669387+00:00", "trade", 7.873, 500.0]
["2026-09-25T19:10:30.008452+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.412144+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.412144+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.412706+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.413147+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.875799+00:00", "trade", 7.89, 99.0]
["2026-09-25T19:10:35.875829+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875832+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:10:35.875857+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:10:35.875857+00:00", "trade", 7.89, 900.0]
["2026-09-25T19:10:35.875859+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875863+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875863+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:10:35.875865+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875908+00:00", "trade", 7.89, 900.0]
["2026-09-25T19:10:35.875908+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875912+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:10:35.875912+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:10:35.875913+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875989+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875989+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.875997+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876007+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876025+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876031+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876040+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876040+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:10:35.876085+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:10:35.876088+00:00", "trade", 7.89, 800.0]
["2026-09-25T19:10:35.876088+00:00", "trade", 7.895, 62.0]
["2026-09-25T19:10:35.876115+00:00", "trade", 7.89, 28.0]
["2026-09-25T19:10:35.876117+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876162+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876169+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876197+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876200+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876220+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876274+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876281+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876287+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876307+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876312+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876317+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876337+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:10:35.876353+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:10:35.876398+00:00", "trade", 7.89, 1100.0]
["2026-09-25T19:10:35.876398+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:10:35.876401+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:10:35.876404+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:10:35.876437+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:10:35.876440+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:10:35.876440+00:00", "trade", 7.89, 497.0]
["2026-09-25T19:10:35.876458+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.876476+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.876476+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:10:35.876479+00:00", "trade", 7.89, 103.0]
["2026-09-25T19:10:35.876503+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.876664+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.876899+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.876934+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877059+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877064+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877255+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877255+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877295+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877375+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877375+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877380+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877415+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877415+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877455+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877535+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877615+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877676+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.877776+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.878719+00:00", "trade", 7.88, 27.0]
["2026-09-25T19:10:35.878800+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:10:35.879139+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.879535+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.879575+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.879735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.879757+00:00", "trade", 7.88, 59.0]
["2026-09-25T19:10:35.880177+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.880497+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.880658+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.882136+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.883317+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:35.883339+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.883820+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.884102+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:10:35.884858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.885299+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.885780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.885860+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.902224+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:35.903114+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:35.903116+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:10:35.903116+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:35.903176+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:10:35.903224+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:35.903505+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:10:35.903768+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:10:35.903943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.903988+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904063+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904081+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:35.904108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904144+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904144+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904184+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904184+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904344+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904424+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904424+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904585+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.904705+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.905026+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.906309+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.906745+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.909586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.909795+00:00", "trade", 7.89, 63.0]
["2026-09-25T19:10:35.910007+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.911211+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:35.912228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.912669+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:36.124698+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:36.252221+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:37.634631+00:00", "trade", 7.8775, 11.0]
["2026-09-25T19:10:37.919719+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:37.920200+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:37.920641+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:40.912228+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:10:40.912646+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:43.353171+00:00", "trade", 7.8895, 1.0]
["2026-09-25T19:10:43.915628+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:43.934834+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:44.716930+00:00", "trade", 7.8923, 100.0]
["2026-09-25T19:10:47.517999+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:49.820687+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:51.018097+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.583962+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.617507+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:59.428992+00:00", "trade", 7.8899, 37.0]
["2026-09-25T19:11:00.008484+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:01.913362+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:11:06.075918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.076434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.076514+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.370368+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:09.170815+00:00", "trade", 7.8761, 11.0]
["2026-09-25T19:11:14.147691+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:14.207954+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:16.856102+00:00", "trade", 7.87, 32.0]
["2026-09-25T19:11:16.872019+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:11:16.872582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:16.873579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:16.905365+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:11:16.972459+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:16.972509+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:19.095204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:21.642893+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:11:21.644327+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:11:21.645271+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:11:21.645329+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:11:21.645355+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:21.650432+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:21.651013+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:21.751763+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:21.852372+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:23.669610+00:00", "trade", 7.8761, 11.0]
["2026-09-25T19:11:29.280600+00:00", "trade", 7.875, 44.0]
["2026-09-25T19:11:29.351945+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.352030+00:00", "trade", 7.88, 16.0]
["2026-09-25T19:11:29.352032+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:11:29.352035+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:11:29.352035+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:11:29.352125+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.352516+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:29.352917+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.352957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.352957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353518+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.353639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.356400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:29.813509+00:00", "trade", 7.8894, 7.0]
["2026-09-25T19:11:30.008510+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:30.739878+00:00", "trade", 7.875, 36.0]
["2026-09-25T19:11:31.708399+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:11:31.708721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:31.709036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:32.206083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:32.547215+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:11:32.547474+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:32.547875+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:32.730862+00:00", "trade", 7.8779, 41.0]
["2026-09-25T19:11:35.270972+00:00", "trade", 7.8779, 23.0]
["2026-09-25T19:11:37.144839+00:00", "trade", 7.8908, 13.0]
["2026-09-25T19:11:40.713692+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:40.721329+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:11:40.721971+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:40.780666+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780669+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780672+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:11:40.780672+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780675+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780693+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:11:40.780693+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780696+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:11:40.780716+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780732+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:11:40.780732+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:11:40.780741+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780751+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780761+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780766+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780771+00:00", "trade", 7.88, 180.0]
["2026-09-25T19:11:40.780781+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780791+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780846+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780846+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780856+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780917+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780917+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:11:40.780917+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.780922+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:11:40.780922+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:11:40.780924+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:11:40.780993+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:11:40.781207+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781249+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:11:40.781337+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781362+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781392+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781673+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781673+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781713+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781713+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781873+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.781954+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.782154+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.782154+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.786515+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:40.791156+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:43.266872+00:00", "trade", 7.8828, 10.0]
["2026-09-25T19:11:44.263889+00:00", "trade", 7.8791, 500.0]
["2026-09-25T19:11:49.295846+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:11:52.769816+00:00", "trade", 7.8782, 15.0]
["2026-09-25T19:11:54.665428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:11:59.712944+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:00.008552+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:06.014457+00:00", "trade", 7.8885, 100.0]
["2026-09-25T19:12:15.242596+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:12:15.243553+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:15.243634+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:15.243714+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:15.244070+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:15.244133+00:00", "trade", 7.88, 16.0]
["2026-09-25T19:12:15.245157+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:15.245553+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:20.183927+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:12:21.210005+00:00", "trade", 7.8859, 5.0]
["2026-09-25T19:12:30.008583+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:30.788366+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:38.672117+00:00", "trade", 7.8803, 5.0]
["2026-09-25T19:12:45.244435+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:12:45.246346+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:49.923988+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:49.924745+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:49.926504+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:50.793429+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:53.048524+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:54.095406+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:12:56.511328+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:00.008615+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:01.370349+00:00", "trade", 7.8812, 1.0]
["2026-09-25T19:13:02.629432+00:00", "trade", 7.8893, 42.0]
["2026-09-25T19:13:08.349554+00:00", "trade", 7.8893, 26.0]
["2026-09-25T19:13:10.478416+00:00", "trade", 7.8893, 21.0]
["2026-09-25T19:13:10.582740+00:00", "trade", 7.8829, 8.0]
["2026-09-25T19:13:20.031149+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:20.031450+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:20.032556+00:00", "trade", 7.885, 63.0]
["2026-09-25T19:13:20.033377+00:00", "trade", 7.885, 37.0]
["2026-09-25T19:13:21.672287+00:00", "trade", 7.8894, 100.0]
["2026-09-25T19:13:25.589953+00:00", "trade", 7.8894, 5.0]
["2026-09-25T19:13:27.382943+00:00", "trade", 7.88, 634.0]
["2026-09-25T19:13:30.008646+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.144938+00:00", "trade", 7.8897, 16.0]
["2026-09-25T19:13:38.149989+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:13:38.168956+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:13:38.169659+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:38.170067+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.173305+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.173325+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:13:38.173786+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.173826+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.174609+00:00", "trade", 7.8808, 46.0]
["2026-09-25T19:13:38.174829+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.346562+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:40.911798+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:46.430348+00:00", "trade", 7.8811, 5.0]
["2026-09-25T19:13:46.431425+00:00", "trade", 7.8811, 2.0]
["2026-09-25T19:13:46.431431+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:48.462115+00:00", "trade", 7.8895, 33.0]
["2026-09-25T19:13:49.756848+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:49.757129+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:49.757391+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:49.757751+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:49.758112+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:50.025016+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:50.025097+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:50.025738+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:50.026023+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:50.026179+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:50.282837+00:00", "trade", 7.885, 34.0]
["2026-09-25T19:13:50.283761+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:50.290938+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:52.247598+00:00", "trade", 7.8895, 16.0]
["2026-09-25T19:13:52.530610+00:00", "trade", 7.8817, 1.0]
["2026-09-25T19:13:52.535295+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:52.535417+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:52.584735+00:00", "trade", 7.88, 23.0]
["2026-09-25T19:13:56.723816+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:56.724297+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:56.724733+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:59.257016+00:00", "trade", 7.8816, 46.0]
["2026-09-25T19:13:59.259248+00:00", "trade", 7.881, 10.0]
["2026-09-25T19:13:59.260763+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:59.260846+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:59.261718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:59.312944+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:00.008673+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:02.652220+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:08.175741+00:00", "trade", 7.8826, 19.0]
["2026-09-25T19:14:13.238179+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:13.238249+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:13.238745+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:13.239506+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:13.269974+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:20.551449+00:00", "trade", 7.8894, 10.0]
["2026-09-25T19:14:20.552121+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:20.552722+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:24.445864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:30.008689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.023743+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:37.697516+00:00", "trade", 7.885, 17.0]
["2026-09-25T19:14:37.699934+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:38.103601+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:14:38.177737+00:00", "trade", 7.8808, 7.0]
["2026-09-25T19:14:47.970040+00:00", "trade", 7.8821, 2.0]
["2026-09-25T19:14:47.972371+00:00", "trade", 7.8821, 1.0]
["2026-09-25T19:14:47.973745+00:00", "trade", 7.8821, 4.0]
["2026-09-25T19:14:48.195131+00:00", "trade", 7.88, 28.0]
["2026-09-25T19:14:48.195827+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.196985+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.256887+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:57.840440+00:00", "trade", 7.8807, 4000.0]
["2026-09-25T19:14:57.841730+00:00", "trade", 7.8807, 117.0]
["2026-09-25T19:14:57.843402+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.843408+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.843408+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.843470+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:57.843474+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:14:57.843500+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:57.843685+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.843756+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:57.843883+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.843886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:57.843976+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:14:57.844027+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:14:57.844036+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.844041+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844076+00:00", "trade", 7.88, 33.0]
["2026-09-25T19:14:57.844082+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844147+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844402+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844436+00:00", "trade", 7.88, 108.0]
["2026-09-25T19:14:57.844483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844632+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:57.844683+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844683+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844723+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.844798+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.848968+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:14:57.849988+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:14:57.851272+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:14:57.851335+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:14:57.851747+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:14:57.852237+00:00", "trade", 7.875, 36.0]
["2026-09-25T19:14:57.852361+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.852401+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.853037+00:00", "trade", 7.875, 460.0]
["2026-09-25T19:14:57.853094+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:14:57.853151+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:14:57.853208+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:14:57.853831+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:14:57.854131+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:14:57.854189+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:14:57.854279+00:00", "trade", 7.87, 92.0]
["2026-09-25T19:14:58.050592+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.370493+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.371054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.572838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.573199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.573675+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:59.040390+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:59.040390+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:59.041151+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:59.456042+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:59.461686+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:00.008721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:00.104499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:00.104975+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:01.849821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:01.849867+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:01.849952+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:03.698049+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:11.043491+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:12.032924+00:00", "trade", 7.8796, 1.0]
["2026-09-25T19:15:16.766116+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:15:16.766116+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:15:16.766131+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.766672+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.766712+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.766778+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.766793+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.776851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.776897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:23.036768+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.008758+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:33.170507+00:00", "trade", 7.8799, 2.0]
["2026-09-25T19:15:33.170597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:33.175403+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:33.175454+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:34.146744+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:15:35.026177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:35.026208+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:35.026723+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:35.027204+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:35.077669+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:35.078581+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:35.082706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.034488+00:00", "trade", 7.8753, 1338.0]
["2026-09-25T19:15:38.034581+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.034632+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.036076+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:15:38.036701+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:38.036742+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.037218+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.051231+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.167287+00:00", "trade", 7.875, 162.0]
["2026-09-25T19:15:38.290214+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.290264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:38.293802+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:40.169253+00:00", "trade", 7.875, 18.0]
["2026-09-25T19:15:40.169510+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:40.202945+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:40.202995+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:40.205195+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:42.404690+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:15:42.407027+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:15:44.885323+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:44.886009+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.331794+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.331834+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.331841+00:00", "trade", 7.88, 199.0]
["2026-09-25T19:15:45.332275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.332355+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.332395+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.345040+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.382414+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.382459+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.383231+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:45.383356+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:49.801967+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:49.802062+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:49.862000+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:49.862050+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:49.878780+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:49.880795+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:50.789680+00:00", "trade", 7.875, 47.0]
["2026-09-25T19:15:50.792124+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:50.797185+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:53.197632+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.198113+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.198550+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.212886+00:00", "trade", 7.875, 33.0]
["2026-09-25T19:15:53.267453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.552709+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:53.855851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.855874+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:15:53.855877+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.855890+00:00", "trade", 7.88, 99.0]
["2026-09-25T19:15:53.856408+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.856423+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.888770+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.888820+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.888935+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.888938+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.888941+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:15:53.888941+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:15:53.889000+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.889040+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.889045+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:53.889070+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889245+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:15:53.889251+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:15:53.889251+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.889254+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.889266+00:00", "trade", 7.88, 37.0]
["2026-09-25T19:15:53.889269+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:15:53.889272+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:15:53.889275+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:15:53.889407+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.889407+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.889414+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:15:53.889414+00:00", "trade", 7.88, 192.0]
["2026-09-25T19:15:53.889414+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:15:53.889466+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889522+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889522+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889527+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889527+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889527+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889532+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889537+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889537+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889542+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889552+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:15:53.889577+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889637+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889757+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889867+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889897+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889938+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889978+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889978+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.889983+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890018+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890058+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890138+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890138+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890258+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890419+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890855+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.890935+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.891055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.891216+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.891256+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.915744+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.916225+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.939233+00:00", "trade", 7.885, 1200.0]
["2026-09-25T19:15:53.940312+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.944291+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:15:53.944294+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:15:53.944327+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:15:53.944330+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:15:53.944333+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:15:53.944333+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:15:53.944339+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:15:53.944339+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:15:53.944343+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:15:53.944343+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:15:53.944345+00:00", "trade", 7.89, 12.0]
["2026-09-25T19:15:53.944391+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:15:53.944393+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:15:53.944396+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:15:53.944399+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:15:53.944953+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.944991+00:00", "trade", 7.885, 496.0]
["2026-09-25T19:15:53.944993+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.944993+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.945034+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.945034+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.945089+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.945094+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.945094+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.945475+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.946076+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.946076+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.947253+00:00", "trade", 7.885, 196.0]
["2026-09-25T19:15:53.947343+00:00", "trade", 7.885, 204.0]
["2026-09-25T19:15:53.947995+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.947995+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.950717+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:53.951168+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:15:53.994507+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:15:53.995533+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:57.567974+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:15:59.411551+00:00", "trade", 7.8864, 100.0]
["2026-09-25T19:16:00.008799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:00.385164+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:00.990592+00:00", "trade", 7.881, 1.0]
["2026-09-25T19:16:00.991963+00:00", "trade", 7.881, 7.0]
["2026-09-25T19:16:02.249777+00:00", "trade", 7.8864, 10.0]
["2026-09-25T19:16:06.757558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:07.997605+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.152884+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:16:09.153100+00:00", "trade", 7.89, 248.0]
["2026-09-25T19:16:09.153226+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:16:09.153323+00:00", "trade", 7.89, 52.0]
["2026-09-25T19:16:09.154736+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:16:09.154742+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:16:09.154751+00:00", "trade", 7.89, 48.0]
["2026-09-25T19:16:09.155697+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155717+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155737+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155768+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155768+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155768+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155777+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.155783+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.156122+00:00", "trade", 7.885, 63.0]
["2026-09-25T19:16:09.156185+00:00", "trade", 7.885, 63.0]
["2026-09-25T19:16:09.156329+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.156339+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.156379+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.156409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.156780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.156817+00:00", "trade", 7.885, 63.0]
["2026-09-25T19:16:09.157211+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.157659+00:00", "trade", 7.885, 11.0]
["2026-09-25T19:16:09.159045+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:09.212374+00:00", "trade", 7.885, 49.0]
["2026-09-25T19:16:09.574519+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:16:17.846193+00:00", "trade", 7.8809, 100.0]
["2026-09-25T19:16:20.697251+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:20.697607+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:20.711776+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:21.348316+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:16:25.691074+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:25.750454+00:00", "trade", 7.8811, 100.0]
["2026-09-25T19:16:26.610882+00:00", "trade", 7.8859, 10.0]
["2026-09-25T19:16:26.632737+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:26.901546+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:26.901987+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:26.901987+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:27.021226+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:30.008826+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:34.352930+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:45.302656+00:00", "trade", 7.881, 15.0]
["2026-09-25T19:16:47.198533+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:52.366660+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:52.366771+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:52.367137+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:52.389963+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:16:52.499309+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:16:52.550121+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:52.550562+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:54.422652+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:54.422668+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:16:54.423133+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:54.423133+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:16:59.080738+00:00", "trade", 7.8859, 45.0]
["2026-09-25T19:16:59.082112+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:17:00.008848+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.831907+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.831919+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:17:02.832423+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.832428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.832904+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.844747+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.882962+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:17:02.883759+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:17:02.883762+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:17:02.883771+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:17:02.883852+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:17:02.884402+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.884402+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.884407+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.884407+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.884442+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.887765+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.888241+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:02.889484+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:03.206125+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:17:03.206129+00:00", "trade", 7.885, 85.0]
["2026-09-25T19:17:04.429616+00:00", "trade", 7.8873, 7.0]
["2026-09-25T19:17:11.018488+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:11.018924+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:11.410505+00:00", "trade", 7.8855, 13.0]
["2026-09-25T19:17:11.543014+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:12.075630+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:12.693634+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:29.533184+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:29.533620+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:29.534146+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:30.008874+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:43.404369+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:46.689186+00:00", "trade", 7.8854, 2.0]
["2026-09-25T19:17:50.541245+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:50.541571+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:50.542052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:51.521530+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:51.521971+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:54.042872+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:55.342446+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:17:55.342452+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:17:55.342455+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:17:55.342455+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:17:55.343373+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:55.343533+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:55.343774+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:55.344009+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:55.385187+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:17:59.449867+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:18:00.008896+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:18:00.469200+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:18:00.469203+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:18:00.469716+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:18:00.469727+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:18:00.469730+00:00", "trade", 7.89, 98.0]
["2026-09-25T19:18:00.469733+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:18:00.469736+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:18:00.470045+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:18:00.470051+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:18:00.470051+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:18:00.470202+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:18:00.470307+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470332+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470357+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470402+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470412+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470478+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470493+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470493+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470498+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470508+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470518+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470523+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:18:00.470689+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:18:00.470718+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.470758+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.470838+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.470879+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.470959+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.470959+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.471199+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.471239+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.471280+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.471280+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.479407+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:18:00.481599+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.491270+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:18:00.774059+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.774059+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.778680+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:00.809749+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:02.090127+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:02.090127+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:02.090563+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:04.089838+00:00", "trade", 7.8823, 4.0]
["2026-09-25T19:18:08.436509+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:08.436985+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:10.527168+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:13.450096+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:18:13.450189+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:13.543486+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:16.609483+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:16.610204+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:16.610630+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:16.610650+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:17.593757+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:19.035774+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:20.165559+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:18:20.165599+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:18:20.165602+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:18:20.165605+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:18:20.165605+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:18:20.165657+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:18:20.165662+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:18:20.165666+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:18:20.165680+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:18:20.165683+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:18:20.165689+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:18:20.165692+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:18:20.165695+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:18:20.165702+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:18:20.165704+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:18:20.165710+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:18:20.165717+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:18:20.165725+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:18:20.165729+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:18:20.165740+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165744+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:18:20.165744+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:18:20.165765+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165805+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165837+00:00", "trade", 7.9, 67.0]
["2026-09-25T19:18:20.165840+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:18:20.165843+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:18:20.165910+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165915+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165915+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165960+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165960+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165965+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.165975+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.166035+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:18:20.166040+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166045+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166090+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166140+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166145+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166180+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166194+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:18:20.166215+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166281+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166281+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166321+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166331+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166391+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166396+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:18:20.166481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166511+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166516+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166516+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166521+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166521+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166551+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166596+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166737+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166737+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166737+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166837+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166877+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166957+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166982+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.166997+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167002+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167002+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167037+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167042+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167078+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167158+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167478+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167524+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.167799+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.170320+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.181696+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.182083+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.182163+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.182604+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.182604+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.182644+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.183086+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.183406+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.183446+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.183446+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.197415+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.197559+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.197980+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.198051+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.198257+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.208373+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.208547+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:20.274548+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.331854+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:20.433967+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:21.168487+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:21.433773+00:00", "trade", 7.905, 50.0]
["2026-09-25T19:18:21.436161+00:00", "trade", 7.905, 10.0]
["2026-09-25T19:18:21.642751+00:00", "trade", 7.9033, 1000.0]
["2026-09-25T19:18:22.587158+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:22.587986+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:22.589665+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:22.596185+00:00", "trade", 7.905, 40.0]
["2026-09-25T19:18:22.596246+00:00", "trade", 7.905, 23.0]
["2026-09-25T19:18:22.596880+00:00", "trade", 7.905, 63.0]
["2026-09-25T19:18:22.597578+00:00", "trade", 7.905, 14.0]
["2026-09-25T19:18:23.237840+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:23.242060+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:24.132772+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:24.345067+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:25.466081+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:29.627312+00:00", "trade", 7.905, 9.0]
["2026-09-25T19:18:29.628187+00:00", "trade", 7.905, 7.0]
["2026-09-25T19:18:30.008917+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:30.246477+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:30.628488+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:30.635434+00:00", "trade", 7.905, 63.0]
["2026-09-25T19:18:30.635497+00:00", "trade", 7.905, 30.0]
["2026-09-25T19:18:30.735972+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:18:36.809389+00:00", "trade", 7.8992, 5.0]
["2026-09-25T19:18:36.812371+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:37.041245+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:37.072093+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:39.711721+00:00", "trade", 7.905, 24.0]
["2026-09-25T19:18:40.829796+00:00", "trade", 7.905, 248.0]
["2026-09-25T19:18:40.829799+00:00", "trade", 7.905, 52.0]
["2026-09-25T19:18:40.829899+00:00", "trade", 7.905, 300.0]
["2026-09-25T19:18:40.830046+00:00", "trade", 7.905, 196.0]
["2026-09-25T19:18:40.830199+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:18:40.830452+00:00", "trade", 7.905, 48.0]
["2026-09-25T19:18:41.209716+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:18:43.111986+00:00", "trade", 7.905, 400.0]
["2026-09-25T19:18:44.712372+00:00", "trade", 7.905, 12.0]
["2026-09-25T19:18:45.830155+00:00", "trade", 7.8875, 100.0]
["2026-09-25T19:19:00.008944+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:04.970331+00:00", "trade", 7.8873, 100.0]
["2026-09-25T19:19:05.288369+00:00", "trade", 7.8874, 100.0]
["2026-09-25T19:19:08.722254+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:19:09.528176+00:00", "trade", 7.905, 20.0]
["2026-09-25T19:19:12.526144+00:00", "trade", 7.905, 130.0]
["2026-09-25T19:19:21.029832+00:00", "trade", 7.8874, 10.0]
["2026-09-25T19:19:23.461946+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:23.462412+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:23.563683+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:23.564164+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:28.211448+00:00", "trade", 7.905, 50.0]
["2026-09-25T19:19:30.008965+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:30.252299+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.605457+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.605467+00:00", "trade", 7.91, 400.0]
["2026-09-25T19:19:39.605978+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.605978+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.605983+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.605983+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.605983+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.606459+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.658914+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:39.659756+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:43.450585+00:00", "trade", 7.8874, 35.0]
["2026-09-25T19:19:44.969606+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:19:44.969606+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:19:44.969732+00:00", "trade", 7.91, 188.0]
["2026-09-25T19:19:44.969760+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:44.970242+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:44.970617+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:44.970643+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:44.970723+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:44.970998+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:44.971476+00:00", "trade", 7.905, 600.0]
["2026-09-25T19:19:44.972442+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:45.174071+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:45.174507+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:45.174507+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:45.430788+00:00", "trade", 7.8879, 100.0]
["2026-09-25T19:19:46.123301+00:00", "trade", 7.889, 100.0]
["2026-09-25T19:19:47.057793+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:19:47.057796+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:19:47.058289+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:19:47.058324+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.058331+00:00", "trade", 7.91, 86.0]
["2026-09-25T19:19:47.058439+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.058444+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.058800+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.058800+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.061481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.109937+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.110899+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.110899+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.111335+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.111776+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:47.154954+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:49.204740+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:49.615166+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:19:49.615672+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.375506+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:19:56.376670+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.382594+00:00", "trade", 7.91, 89.0]
["2026-09-25T19:19:56.383551+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.383992+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:19:56.384243+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.384278+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.384593+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.384674+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.384874+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.384949+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.385029+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.385591+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:56.396466+00:00", "trade", 7.91, 11.0]
["2026-09-25T19:19:56.485182+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:57.664490+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:19:58.109866+00:00", "trade", 7.888, 11.0]
["2026-09-25T19:20:00.008987+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.118592+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.767401+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:20:00.767404+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:20:00.767449+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:20:00.768096+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.768096+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.768136+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.768292+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.768417+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.768898+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.768898+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.769379+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.769815+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.770176+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:00.919426+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:01.888744+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.056147+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.087407+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.088925+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.089406+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.150996+00:00", "trade", 7.8883, 100.0]
["2026-09-25T19:20:02.947072+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:20:02.947078+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:20:02.947111+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:20:02.947147+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:20:02.947147+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:20:02.947255+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:20:02.947339+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:20:02.947766+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.947887+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.947967+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.948202+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.948247+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.948403+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.948638+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:02.949124+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:03.100534+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:11.249821+00:00", "trade", 7.9099, 52.0]
["2026-09-25T19:20:20.110208+00:00", "trade", 7.9048, 5.0]
["2026-09-25T19:20:21.429656+00:00", "trade", 7.8885, 33.0]
["2026-09-25T19:20:23.197506+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:23.197516+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:20:23.197987+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:23.197987+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:30.009019+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:31.188770+00:00", "trade", 7.905, 9.0]
["2026-09-25T19:20:32.011021+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:20:32.019302+00:00", "trade", 7.905, 9.0]
["2026-09-25T19:20:35.409268+00:00", "trade", 7.8886, 500.0]
["2026-09-25T19:20:39.350587+00:00", "trade", 7.9077, 2.0]
["2026-09-25T19:20:39.706588+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:20:40.815044+00:00", "trade", 7.905, 148.0]
["2026-09-25T19:20:40.816032+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:40.816112+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:40.816156+00:00", "trade", 7.905, 152.0]
["2026-09-25T19:20:40.816513+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:42.636183+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:43.034269+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:45.544305+00:00", "trade", 7.905, 63.0]
["2026-09-25T19:20:45.544939+00:00", "trade", 7.905, 63.0]
["2026-09-25T19:20:45.545505+00:00", "trade", 7.905, 19.0]
["2026-09-25T19:20:45.545770+00:00", "trade", 7.905, 55.0]
["2026-09-25T19:20:45.607234+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:46.923181+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:47.060863+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:47.796477+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:48.260840+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:49.432836+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:20:52.549871+00:00", "trade", 7.8888, 11.0]
["2026-09-25T19:20:52.553735+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:20:56.479367+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:00.009045+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:01.518432+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:02.073015+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:02.353611+00:00", "trade", 7.905, 148.0]
["2026-09-25T19:21:22.754795+00:00", "trade", 7.905, 300.0]
["2026-09-25T19:21:24.958900+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:24.959181+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:24.959187+00:00", "trade", 7.905, 63.0]
["2026-09-25T19:21:24.959860+00:00", "trade", 7.905, 37.0]
["2026-09-25T19:21:24.961742+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:25.018201+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:27.756889+00:00", "trade", 7.905, 1.0]
["2026-09-25T19:21:30.009072+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:31.675062+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:21:32.633795+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:33.613271+00:00", "trade", 7.9019, 19.0]
["2026-09-25T19:21:33.656886+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:35.430601+00:00", "trade", 7.8894, 11.0]
["2026-09-25T19:21:40.366528+00:00", "trade", 7.8894, 100.0]
["2026-09-25T19:21:41.330622+00:00", "trade", 7.8901, 36.0]
["2026-09-25T19:21:41.375114+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:42.986462+00:00", "trade", 7.9044, 200.0]
["2026-09-25T19:21:44.401875+00:00", "trade", 7.8902, 12.0]
["2026-09-25T19:21:46.433125+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:49.082060+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.030173+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.431153+00:00", "trade", 7.9038, 1.0]
["2026-09-25T19:21:50.438596+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:21:50.438608+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438614+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438692+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438731+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438752+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438794+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438812+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.438933+00:00", "trade", 7.905, 125.0]
["2026-09-25T19:21:50.439038+00:00", "trade", 7.905, 75.0]
["2026-09-25T19:21:50.439107+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.439176+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:21:50.439242+00:00", "trade", 7.905, 24.0]
["2026-09-25T19:21:50.439501+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.439541+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.439581+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.439581+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.439662+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.439742+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.449545+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:21:50.449551+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:21:50.449816+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:21:50.457039+00:00", "trade", 7.905, 1600.0]
["2026-09-25T19:21:50.460467+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460470+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460491+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:21:50.460494+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460498+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460498+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460500+00:00", "trade", 7.9, 102.0]
["2026-09-25T19:21:50.460503+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:21:50.460507+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:21:50.460507+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:21:50.460512+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460512+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460516+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460516+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460521+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460525+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460548+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460554+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460557+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:21:50.460560+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460563+00:00", "trade", 7.9, 202.0]
["2026-09-25T19:21:50.460566+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460566+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460575+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460579+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:21:50.460579+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460581+00:00", "trade", 7.9, 402.0]
["2026-09-25T19:21:50.460581+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460585+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460587+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460591+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460593+00:00", "trade", 7.9, 105.0]
["2026-09-25T19:21:50.460635+00:00", "trade", 7.9, 96.0]
["2026-09-25T19:21:50.460639+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460659+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460675+00:00", "trade", 7.9, 195.0]
["2026-09-25T19:21:50.460756+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:21:50.460756+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:21:50.460762+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460762+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:21:50.460762+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.460789+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:21:50.460797+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460797+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460812+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460832+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460852+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460917+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460937+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.460939+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:21:50.460982+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.460987+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.461012+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.461062+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.461069+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:21:50.461072+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461108+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461113+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.461113+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461113+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461183+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.461308+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.461468+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.461544+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461548+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461604+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461619+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461622+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.461624+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461669+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.461984+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.462030+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.462070+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.462190+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:21:50.462807+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.462810+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.463749+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.464270+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.465353+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.465789+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:50.468394+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:21:50.468481+00:00", "trade", 7.9, 107.0]
["2026-09-25T19:21:50.468484+00:00", "trade", 7.9, 104.0]
["2026-09-25T19:21:50.468487+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.468857+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.468863+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:21:50.468966+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.468966+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.468971+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.468984+00:00", "trade", 7.9, 60.0]
["2026-09-25T19:21:50.468987+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.468989+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.468989+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:21:50.468996+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.469016+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.469026+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.469031+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.469031+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.469106+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:50.469119+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:21:50.469147+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469177+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469227+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469237+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469257+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469257+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469263+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:21:50.469267+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469267+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469267+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469282+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469317+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:21:50.469402+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469404+00:00", "trade", 7.9, 86.0]
["2026-09-25T19:21:50.469432+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469432+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469452+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469502+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469553+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469593+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469623+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469623+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469623+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469673+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469753+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469753+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469818+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.469818+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.470094+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.470339+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.470745+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.470815+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.472712+00:00", "trade", 7.9, 248.0]
["2026-09-25T19:21:50.473614+00:00", "trade", 7.9, 152.0]
["2026-09-25T19:21:50.475424+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.483264+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:21:50.492120+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:21:50.502676+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.516980+00:00", "trade", 7.905, 1600.0]
["2026-09-25T19:21:50.519245+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.520238+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.539690+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:21:50.539856+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:21:50.540165+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.543028+00:00", "trade", 7.905, 1600.0]
["2026-09-25T19:21:50.545864+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:50.546455+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.546856+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.546891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.546891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.547377+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.570272+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.570377+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.846037+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:50.847155+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:21:51.068737+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:21:51.068737+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:21:51.068740+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:51.068797+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:51.068802+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:51.068847+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:51.069357+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:51.069447+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:51.069468+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:51.069468+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:51.069469+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:21:51.069471+00:00", "trade", 7.9, 60.0]
["2026-09-25T19:21:51.069475+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:51.069475+00:00", "trade", 7.9, 35.0]
["2026-09-25T19:21:51.069639+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:21:51.069655+00:00", "trade", 7.9, 35.0]
["2026-09-25T19:21:51.069658+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:21:51.069789+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069793+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:21:51.069829+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069859+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069864+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069864+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069864+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069919+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069944+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069959+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069990+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.069990+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070070+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070070+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070070+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070073+00:00", "trade", 7.9, 18.0]
["2026-09-25T19:21:51.070075+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070080+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070105+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070180+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070187+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:21:51.070265+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070345+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.070736+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.071107+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.074390+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.074786+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.076871+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.076911+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.077392+00:00", "trade", 7.895, 106.0]
["2026-09-25T19:21:51.077908+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.081662+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.081672+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.084033+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:51.571191+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:52.070794+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:21:52.071594+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:21:52.071790+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:52.071831+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:52.071835+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:52.071871+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:52.072084+00:00", "trade", 7.895, 80.0]
["2026-09-25T19:21:52.072138+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:21:52.079927+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:21:52.080125+00:00", "trade", 7.9, 48.0]
["2026-09-25T19:21:54.021957+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:21:54.022044+00:00", "trade", 7.895, 37.0]
["2026-09-25T19:21:54.022342+00:00", "trade", 7.895, 62.0]
["2026-09-25T19:21:56.233325+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:21:56.236931+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:21:56.237826+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.237946+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.237987+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.238027+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.238067+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.238428+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.238468+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.238508+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.260395+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.260836+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.291965+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:56.923050+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:58.706893+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:21:59.013448+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:21:59.014249+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:00.009099+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:00.708161+00:00", "trade", 7.895, 35.0]
["2026-09-25T19:22:00.790915+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:00.971647+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:00.972088+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:02.252099+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:02.252581+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:03.321137+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:22:04.321846+00:00", "trade", 7.895, 45.0]
["2026-09-25T19:22:04.321906+00:00", "trade", 7.895, 55.0]
["2026-09-25T19:22:04.321966+00:00", "trade", 7.895, 93.0]
["2026-09-25T19:22:05.275886+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.275894+00:00", "trade", 7.9, 152.0]
["2026-09-25T19:22:05.276029+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:05.276086+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:05.276333+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:22:05.276336+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:22:05.276367+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276367+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276367+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276407+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276412+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276412+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276442+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276647+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.276923+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.277084+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.277084+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.277124+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.277133+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:05.277608+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:05.278212+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:05.278246+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.282366+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.352744+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:22:05.352869+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.352869+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.353791+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.354155+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:05.354227+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.355189+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.355189+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.355229+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.466744+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:05.467346+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.431915+00:00", "trade", 7.9016, 6.0]
["2026-09-25T19:22:10.358365+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:10.361222+00:00", "trade", 7.89, 56.0]
["2026-09-25T19:22:10.361898+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.362339+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.380946+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:22:15.631463+00:00", "trade", 7.8915, 12.0]
["2026-09-25T19:22:15.631830+00:00", "trade", 7.8915, 1.0]
["2026-09-25T19:22:15.725840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:15.848241+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:19.162087+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:19.164548+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:20.813760+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:20.815176+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:20.817261+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:20.818298+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:20.818893+00:00", "trade", 7.89, 86.0]
["2026-09-25T19:22:20.819255+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:20.819496+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:20.819576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:20.821774+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:21.021842+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:21.022323+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:21.053732+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:21.054494+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:21.056414+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:22.525157+00:00", "trade", 7.9017, 100.0]
["2026-09-25T19:22:24.995054+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:24.995094+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:24.995215+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.632659+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:25.632677+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:22:25.632764+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:22:25.633019+00:00", "trade", 7.895, 196.0]
["2026-09-25T19:22:25.633137+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:25.633502+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.634487+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:25.635100+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.635100+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.635105+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.635105+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.635622+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.636303+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.695519+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:26.600692+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600695+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600698+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:22:26.600701+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600704+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600704+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:22:26.600842+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:22:26.600848+00:00", "trade", 7.89, 65.0]
["2026-09-25T19:22:26.600852+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:22:26.600854+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600854+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600857+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:22:26.600927+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:22:26.600941+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:26.600941+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:26.600956+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:26.600957+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600963+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600975+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600981+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.600987+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601006+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:26.601008+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:22:26.601017+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601026+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601061+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:26.601066+00:00", "trade", 7.89, 458.0]
["2026-09-25T19:22:26.601066+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:22:26.601066+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601068+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601104+00:00", "trade", 7.89, 491.0]
["2026-09-25T19:22:26.601110+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:22:26.601110+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601122+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601140+00:00", "trade", 7.89, 90.0]
["2026-09-25T19:22:26.601156+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:26.601176+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601262+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601287+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601453+00:00", "trade", 7.89, 145.0]
["2026-09-25T19:22:26.601497+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601497+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601532+00:00", "trade", 7.89, 137.0]
["2026-09-25T19:22:26.601532+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601543+00:00", "trade", 7.89, 55.0]
["2026-09-25T19:22:26.601555+00:00", "trade", 7.89, 48.0]
["2026-09-25T19:22:26.601577+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601609+00:00", "trade", 7.89, 134.0]
["2026-09-25T19:22:26.601657+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601675+00:00", "trade", 7.89, 66.0]
["2026-09-25T19:22:26.601698+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601733+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601778+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.601813+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.602053+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.602328+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:22:26.602343+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:22:26.602427+00:00", "trade", 7.89, 63.0]
["2026-09-25T19:22:26.606338+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.606815+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.608414+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:22:26.608417+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:22:26.608940+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.609376+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.609500+00:00", "trade", 7.89, 63.0]
["2026-09-25T19:22:26.610147+00:00", "trade", 7.8825, 248.0]
["2026-09-25T19:22:26.610213+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:22:26.610219+00:00", "trade", 7.88, 248.0]
["2026-09-25T19:22:26.610231+00:00", "trade", 7.8825, 200.0]
["2026-09-25T19:22:26.611319+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:22:26.611376+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:22:26.611576+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.612137+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.612988+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:22:26.613376+00:00", "trade", 7.89, 19.0]
["2026-09-25T19:22:26.614458+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.614578+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.626665+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:22:26.653019+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:22:26.723497+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.767324+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:22:26.770789+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:26.874506+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:29.574562+00:00", "trade", 7.8976, 5.0]
["2026-09-25T19:22:29.836388+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:22:30.009131+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:30.143240+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:22:32.837641+00:00", "trade", 7.885, 35.0]
["2026-09-25T19:22:33.752153+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:22:33.752502+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:33.752737+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:33.752823+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:33.752823+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:33.752823+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:33.752823+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:34.624707+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:22:34.625025+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:34.625346+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:34.625461+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:37.837963+00:00", "trade", 7.885, 68.0]
["2026-09-25T19:22:37.840352+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:38.048857+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:38.563455+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:38.563455+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:40.258053+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:41.040708+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:41.151942+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.643071+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.752038+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:22:42.752466+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.752746+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.752907+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.752947+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.753102+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:42.754546+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:43.480541+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:43.538078+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:45.624657+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:22:45.625318+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:45.725872+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:47.959763+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:22:52.751750+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:22:52.752431+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:52.853030+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:57.625232+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:22:57.625938+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:57.626379+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:59.913649+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:00.009157+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:00.332380+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:02.755141+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:23:02.755489+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:02.755765+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:02.857637+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:02.949795+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:23:02.949795+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.949800+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:23:02.949800+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950049+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950052+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950082+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950087+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950088+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:23:02.950092+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:23:02.950092+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950095+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950097+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:23:02.950097+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950097+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950102+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950117+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950127+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950133+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:23:02.950137+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950142+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950212+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950302+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950317+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950322+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950332+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950332+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950332+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950347+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950362+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950372+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950392+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950427+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:02.950476+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.950513+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950643+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950683+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950688+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950688+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950688+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950753+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950788+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950828+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950868+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950914+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950914+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950949+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950989+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.950989+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.951029+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.951029+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.951034+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.951069+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.951390+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.952071+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.952323+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:02.952628+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:02.960998+00:00", "trade", 7.895, 33.0]
["2026-09-25T19:23:03.002172+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:03.015521+00:00", "trade", 7.895, 52.0]
["2026-09-25T19:23:03.050861+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:03.564683+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.564689+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.564701+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.564704+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.564710+00:00", "trade", 7.895, 143.0]
["2026-09-25T19:23:03.564833+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.564936+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:03.566351+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:03.571536+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.571894+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:03.572432+00:00", "trade", 7.895, 48.0]
["2026-09-25T19:23:03.579529+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:23:03.580916+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:03.592692+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:04.556157+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:23:04.556164+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:23:04.556164+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:23:04.556169+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:23:04.556176+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:23:04.556183+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:23:04.556183+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:04.556187+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:23:04.556187+00:00", "trade", 7.9, 152.0]
["2026-09-25T19:23:04.556407+00:00", "trade", 7.895, 496.0]
["2026-09-25T19:23:04.556407+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:23:04.556410+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:23:04.556431+00:00", "trade", 7.9, 70.0]
["2026-09-25T19:23:04.556753+00:00", "trade", 7.9, 145.0]
["2026-09-25T19:23:04.556753+00:00", "trade", 7.9, 43.0]
["2026-09-25T19:23:04.556755+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.556790+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.556835+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.556910+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.556985+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.556985+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.557061+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.557066+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.557066+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.557191+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.562554+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.562554+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.562980+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.597770+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:04.598324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.598805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.598805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.611731+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.626582+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:08.556769+00:00", "trade", 7.895, 56.0]
["2026-09-25T19:23:08.557190+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:08.558811+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:09.228295+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:09.228716+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:09.228782+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:09.229212+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:09.230556+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:23:09.230753+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:09.230872+00:00", "trade", 7.9, 248.0]
["2026-09-25T19:23:09.231128+00:00", "trade", 7.9, 52.0]
["2026-09-25T19:23:09.231149+00:00", "trade", 7.9, 48.0]
["2026-09-25T19:23:13.853494+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:13.853975+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:14.988582+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:15.547164+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:15.547164+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:15.547645+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:16.109586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:16.110142+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:18.802340+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:18.802821+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:19.451138+00:00", "trade", 7.8936, 34.0]
["2026-09-25T19:23:19.454214+00:00", "trade", 7.8936, 19.0]
["2026-09-25T19:23:19.454641+00:00", "trade", 7.8936, 2.0]
["2026-09-25T19:23:23.055162+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:28.196315+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:30.009194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:32.486286+00:00", "trade", 7.894, 1.0]
["2026-09-25T19:23:32.509516+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:32.509516+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:32.509957+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:38.628107+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:40.749215+00:00", "trade", 7.8939, 4.0]
["2026-09-25T19:23:50.611336+00:00", "trade", 7.8972, 28.0]
["2026-09-25T19:23:50.679142+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:50.679583+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:50.679663+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:58.160669+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:58.160958+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:58.161123+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:58.161195+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:58.161331+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:58.161797+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:23:58.162216+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:58.162696+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:58.164167+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:23:59.165643+00:00", "trade", 7.895, 44.0]
["2026-09-25T19:23:59.165643+00:00", "trade", 7.895, 56.0]
["2026-09-25T19:23:59.166166+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:59.167414+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:23:59.169137+00:00", "trade", 7.89, 42.0]
["2026-09-25T19:23:59.169821+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:59.180426+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:59.180907+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:59.527180+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:59.527656+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:59.528017+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:00.009220+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:01.130942+00:00", "trade", 7.894, 15.0]
["2026-09-25T19:24:01.132987+00:00", "trade", 7.894, 3.0]
["2026-09-25T19:24:01.976498+00:00", "trade", 7.8943, 22.0]
["2026-09-25T19:24:01.979117+00:00", "trade", 7.894, 35.0]
["2026-09-25T19:24:01.983498+00:00", "trade", 7.894, 125.0]
["2026-09-25T19:24:02.546340+00:00", "trade", 7.895, 129.0]
["2026-09-25T19:24:02.650069+00:00", "trade", 7.894, 100.0]
["2026-09-25T19:24:06.847850+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:24:10.759309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:10.759309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:13.799471+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:24:13.800517+00:00", "trade", 7.895, 17.0]
["2026-09-25T19:24:13.800944+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:24:13.803371+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:13.972475+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:13.972911+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:14.054500+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:22.629629+00:00", "trade", 7.8917, 6.0]
["2026-09-25T19:24:22.630767+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:22.630767+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:22.631208+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:22.631689+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:23.538602+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:24:23.635935+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:23.636412+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:26.670713+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:27.832119+00:00", "trade", 7.8967, 10.0]
["2026-09-25T19:24:27.864029+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:28.100947+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:28.101388+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:28.265343+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:24:28.265846+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:24:28.367671+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:30.009257+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:30.409087+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:30.409493+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:31.671878+00:00", "trade", 7.8941, 100.0]
["2026-09-25T19:24:32.678566+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:24:32.796230+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:32.796671+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:33.631180+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:35.109651+00:00", "trade", 7.8941, 13.0]
["2026-09-25T19:24:35.111585+00:00", "trade", 7.8941, 2.0]
["2026-09-25T19:24:37.801290+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:44.592042+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:24:44.724950+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:45.055175+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:46.197750+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:48.111372+00:00", "trade", 7.8965, 10.0]
["2026-09-25T19:24:59.816937+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:00.009289+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.019307+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:09.708745+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:09.712268+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:09.843074+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:10.069839+00:00", "trade", 7.895, 398.0]
["2026-09-25T19:25:10.069933+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:10.071959+00:00", "trade", 7.895, 202.0]
["2026-09-25T19:25:10.241932+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:10.394054+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:13.271311+00:00", "trade", 7.8946, 1.0]
["2026-09-25T19:25:13.827218+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:14.320039+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:16.502144+00:00", "trade", 7.8956, 24.0]
["2026-09-25T19:25:16.584822+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:16.731716+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:16.871598+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:16.872034+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:17.052653+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:24.789864+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:25:24.839189+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:24.839665+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:25.023246+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:27.795028+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:29.497625+00:00", "trade", 7.895, 29.0]
["2026-09-25T19:25:29.498039+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:29.498943+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:29.523110+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:30.009316+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:31.516994+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:35.190700+00:00", "trade", 7.8956, 10.0]
["2026-09-25T19:25:35.190790+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:35.190909+00:00", "trade", 7.895, 496.0]
["2026-09-25T19:25:35.190909+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.190911+00:00", "trade", 7.9, 179.0]
["2026-09-25T19:25:35.190920+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:35.190920+00:00", "trade", 7.895, 148.0]
["2026-09-25T19:25:35.190926+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:25:35.190926+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:25:35.190929+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:25:35.190929+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:25:35.190932+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.190932+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.190935+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.190935+00:00", "trade", 7.9, 396.0]
["2026-09-25T19:25:35.190959+00:00", "trade", 7.9, 104.0]
["2026-09-25T19:25:35.190983+00:00", "trade", 7.9, 21.0]
["2026-09-25T19:25:35.190986+00:00", "trade", 7.9, 128.0]
["2026-09-25T19:25:35.190986+00:00", "trade", 7.9, 160.0]
["2026-09-25T19:25:35.191005+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:35.191010+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:35.191070+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:35.191095+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191191+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191236+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:25:35.191236+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191242+00:00", "trade", 7.9, 110.0]
["2026-09-25T19:25:35.191242+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:25:35.191269+00:00", "trade", 7.895, 496.0]
["2026-09-25T19:25:35.191272+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.191275+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:25:35.191281+00:00", "trade", 7.9, 56.0]
["2026-09-25T19:25:35.191296+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:25:35.191299+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:25:35.191303+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:25:35.191309+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:25:35.191309+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:25:35.191309+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.191309+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.191309+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:25:35.191314+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:25:35.191314+00:00", "trade", 7.9, 44.0]
["2026-09-25T19:25:35.191318+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:25:35.191318+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:25:35.191320+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:25:35.191329+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:25:35.191332+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:25:35.191335+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:25:35.191341+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:25:35.191347+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.191347+00:00", "trade", 7.9, 248.0]
["2026-09-25T19:25:35.191437+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:35.191461+00:00", "trade", 7.895, 293.0]
["2026-09-25T19:25:35.191461+00:00", "trade", 7.9, 96.0]
["2026-09-25T19:25:35.191467+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:25:35.191467+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:25:35.191471+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.191473+00:00", "trade", 7.9, 70.0]
["2026-09-25T19:25:35.191473+00:00", "trade", 7.9, 26.0]
["2026-09-25T19:25:35.191477+00:00", "trade", 7.9, 74.0]
["2026-09-25T19:25:35.191477+00:00", "trade", 7.9, 813.0]
["2026-09-25T19:25:35.191488+00:00", "trade", 7.9, 387.0]
["2026-09-25T19:25:35.191632+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191707+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191707+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191712+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191747+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191767+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:35.191768+00:00", "trade", 7.905, 248.0]
["2026-09-25T19:25:35.191834+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.191837+00:00", "trade", 7.905, 248.0]
["2026-09-25T19:25:35.191872+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.191937+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.191952+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.191992+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.191992+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192033+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192073+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192099+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:25:35.192113+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192193+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192233+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192233+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192268+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192348+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192363+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.192378+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:25:35.192474+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192474+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192474+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192509+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192910+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.192990+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.193043+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193046+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193148+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193184+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193199+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:25:35.193205+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:25:35.193208+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:25:35.193214+00:00", "trade", 7.91, 3.0]
["2026-09-25T19:25:35.193220+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193220+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:25:35.193256+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193293+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193326+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193351+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.193362+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193407+00:00", "trade", 7.905, 125.0]
["2026-09-25T19:25:35.193467+00:00", "trade", 7.905, 125.0]
["2026-09-25T19:25:35.193488+00:00", "trade", 7.905, 125.0]
["2026-09-25T19:25:35.193500+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:25:35.193539+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193581+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:25:35.193635+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:25:35.193759+00:00", "trade", 7.905, 125.0]
["2026-09-25T19:25:35.193832+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.193832+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.193872+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.193872+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.194072+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.194313+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.194892+00:00", "trade", 7.905, 248.0]
["2026-09-25T19:25:35.195511+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.196255+00:00", "trade", 7.905, 652.0]
["2026-09-25T19:25:35.197230+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.197397+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:35.197992+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.197992+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.198032+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.198032+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.198072+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.198473+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.198555+00:00", "trade", 7.905, 248.0]
["2026-09-25T19:25:35.198593+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.199034+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.199951+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.200673+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.298385+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.298465+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.427988+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:35.523844+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:25:35.524498+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:36.185509+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:36.192034+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:36.192515+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:36.192555+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:25:37.489865+00:00", "trade", 7.9, 59.0]
["2026-09-25T19:25:37.489872+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:25:37.489875+00:00", "trade", 7.9, 79.0]
["2026-09-25T19:25:37.489890+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:25:37.489896+00:00", "trade", 7.9, 21.0]
["2026-09-25T19:25:37.489934+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.489938+00:00", "trade", 7.9, 179.0]
["2026-09-25T19:25:37.489939+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.489969+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.489980+00:00", "trade", 7.9, 121.0]
["2026-09-25T19:25:37.490099+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.490136+00:00", "trade", 7.9, 332.0]
["2026-09-25T19:25:37.490142+00:00", "trade", 7.9, 159.0]
["2026-09-25T19:25:37.490142+00:00", "trade", 7.9, 66.0]
["2026-09-25T19:25:37.490219+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.490240+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.490254+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.490320+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:25:37.490420+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490580+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490580+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490695+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490776+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490781+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490816+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490856+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490896+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490941+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490941+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490941+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490941+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.490976+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491016+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491101+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491101+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491217+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491377+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491501+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:37.491698+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.491778+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.492500+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.492861+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.495021+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:37.529513+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:39.746391+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:40.296649+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:40.300613+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:42.224365+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:42.224368+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:42.225478+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:42.225999+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:43.665184+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:43.767904+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:45.617249+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:50.296685+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:50.751250+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:54.124627+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:54.126025+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:54.126461+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:56.351703+00:00", "trade", 7.895, 39.0]
["2026-09-25T19:25:56.420568+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:56.422252+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:57.225511+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:57.227912+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:58.321832+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:58.324067+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:00.009342+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:02.271081+00:00", "trade", 7.898, 13.0]
["2026-09-25T19:26:05.562397+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:26:06.128790+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:26:06.129888+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:06.184548+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:06.303706+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:08.424756+00:00", "trade", 7.8973, 100.0]
["2026-09-25T19:26:09.817091+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:09.818845+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:09.819271+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:14.264127+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:26:14.266009+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:14.287816+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:15.737892+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:17.236802+00:00", "trade", 7.8973, 80.0]
["2026-09-25T19:26:21.189808+00:00", "trade", 7.8982, 100.0]
["2026-09-25T19:26:30.009364+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:31.406252+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:26:34.629294+00:00", "trade", 7.8982, 100.0]
["2026-09-25T19:26:36.660423+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:26:36.660423+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:26:36.660699+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:26:36.661343+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:26:36.661478+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:26:36.662131+00:00", "trade", 7.89, 89.0]
["2026-09-25T19:26:36.662176+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:26:36.662335+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:26:36.662806+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:36.662806+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:36.663012+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:36.663821+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:26:36.664450+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:36.666079+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:37.247947+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:37.247977+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:37.922054+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:41.671246+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:26:41.671249+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:26:41.671249+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:26:42.050005+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:42.151837+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:44.265720+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:44.547973+00:00", "trade", 7.8981, 100.0]
["2026-09-25T19:26:44.598685+00:00", "trade", 7.8992, 550.0]
["2026-09-25T19:26:44.600198+00:00", "trade", 7.89, 97.0]
["2026-09-25T19:26:44.600388+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:26:44.600577+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600580+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600583+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:26:44.600589+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:26:44.600712+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600739+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600745+00:00", "trade", 7.89, 1300.0]
["2026-09-25T19:26:44.600748+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600751+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600758+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:26:44.600758+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600761+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:26:44.600761+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600764+00:00", "trade", 7.89, 1100.0]
["2026-09-25T19:26:44.600764+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600784+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600788+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:26:44.600806+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:26:44.600806+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:26:44.600806+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:26:44.600845+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600872+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:26:44.600905+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.600905+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.601037+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:26:44.601042+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:26:44.601097+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:26:44.601117+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601117+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601152+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601187+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601222+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601227+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601273+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601293+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601308+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601343+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601363+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601365+00:00", "trade", 7.89, 23.0]
["2026-09-25T19:26:44.601508+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601548+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601741+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:26:44.601749+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601749+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601809+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601814+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601889+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601889+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601894+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.601957+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:26:44.602150+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.602150+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.602260+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.602821+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.603192+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.603563+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:26:44.604510+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.605427+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.609587+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.672370+00:00", "trade", 7.88, 248.0]
["2026-09-25T19:26:44.672412+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:26:44.673690+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:44.673765+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.701314+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:44.702172+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.706743+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.707224+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.773071+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:44.785972+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:50.171681+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:50.171681+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:51.017837+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:51.018318+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:52.393438+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:26:52.394444+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:52.419627+00:00", "trade", 7.885, 94.0]
["2026-09-25T19:26:54.732686+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:54.732721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:57.845779+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:57.846255+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:00.009391+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:01.412184+00:00", "trade", 7.8974, 46.0]
["2026-09-25T19:27:03.783265+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.747592+00:00", "trade", 7.8899, 4797.0]
["2026-09-25T19:27:07.749478+00:00", "trade", 7.88, 248.0]
["2026-09-25T19:27:07.750157+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.750816+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:27:07.751756+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.751836+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.751876+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.752930+00:00", "trade", 7.885, 1100.0]
["2026-09-25T19:27:07.754036+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.756477+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.756517+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.756953+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.757645+00:00", "trade", 7.885, 63.0]
["2026-09-25T19:27:07.757705+00:00", "trade", 7.885, 37.0]
["2026-09-25T19:27:07.758357+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.758893+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:27:07.758956+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:27:07.759260+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.759439+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.759439+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.759474+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.759875+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.760076+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.760517+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.763698+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.763855+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.763963+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:27:07.764038+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.764156+00:00", "trade", 7.885, 248.0]
["2026-09-25T19:27:07.764186+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.764192+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.764204+00:00", "trade", 7.885, 248.0]
["2026-09-25T19:27:07.764255+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.764333+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:27:07.764405+00:00", "trade", 7.885, 248.0]
["2026-09-25T19:27:07.764495+00:00", "trade", 7.885, 152.0]
["2026-09-25T19:27:07.764613+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:27:07.764631+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.765488+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.765518+00:00", "trade", 7.885, 1700.0]
["2026-09-25T19:27:07.766160+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.767361+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.767919+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.768904+00:00", "trade", 7.88, 48.0]
["2026-09-25T19:27:07.769836+00:00", "trade", 7.88, 152.0]
["2026-09-25T19:27:07.770080+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.770080+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.770401+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.770843+00:00", "trade", 7.885, 248.0]
["2026-09-25T19:27:07.770843+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.770847+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:27:07.770847+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:27:07.770882+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.770922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.770931+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.770949+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:07.771309+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:07.771364+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.771558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.771588+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.771589+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.771607+00:00", "trade", 7.885, 84.0]
["2026-09-25T19:27:07.771625+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:27:07.771804+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.771804+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.771923+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.771959+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.771962+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:27:07.772124+00:00", "trade", 7.88, 83.0]
["2026-09-25T19:27:07.772130+00:00", "trade", 7.885, 1700.0]
["2026-09-25T19:27:07.772160+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.772515+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.772520+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.772961+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.773001+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.773402+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.773409+00:00", "trade", 7.88, 248.0]
["2026-09-25T19:27:07.774494+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:27:07.774554+00:00", "trade", 7.88, 248.0]
["2026-09-25T19:27:07.774721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.775402+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:27:07.775402+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:07.777131+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:27:07.778897+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:07.780983+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:07.781675+00:00", "trade", 7.88, 900.0]
["2026-09-25T19:27:08.110393+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.268911+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:09.275407+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.782026+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:09.782522+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:27:09.782621+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:27:09.783013+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783054+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783054+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783214+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783254+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783259+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783259+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783575+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.783575+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:09.830489+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830493+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:27:09.830493+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830496+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:27:09.830501+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830501+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:27:09.830612+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.830814+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830814+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830826+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:27:09.830829+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:27:09.830835+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:27:09.830838+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:27:09.830932+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.830957+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.830967+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830970+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.830970+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:27:09.831073+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831073+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831078+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831078+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831078+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831083+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831083+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831088+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831093+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831113+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831193+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831268+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:27:09.831352+00:00", "trade", 7.89, 700.0]
["2026-09-25T19:27:09.831376+00:00", "trade", 7.89, 1199.0]
["2026-09-25T19:27:09.831430+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.831469+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831470+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:27:09.831549+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831554+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831594+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831594+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831594+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831629+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831629+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831669+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831709+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831709+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831749+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831749+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831950+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831950+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.831955+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.832030+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.832190+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.832712+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.833388+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.833829+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:09.839066+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:09.938503+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:10.012359+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:27:10.195905+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:11.375959+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:11.377072+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:11.379001+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:27:16.580827+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:16.581161+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:27:16.586856+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:16.596554+00:00", "trade", 7.895, 4300.0]
["2026-09-25T19:27:16.598473+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:27:16.600388+00:00", "trade", 7.89, 52.0]
["2026-09-25T19:27:16.604890+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:16.605473+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:16.605954+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:16.605954+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:16.670034+00:00", "trade", 7.8948, 23.0]
["2026-09-25T19:27:16.672103+00:00", "trade", 7.8948, 7.0]
["2026-09-25T19:27:16.673582+00:00", "trade", 7.8948, 4.0]
["2026-09-25T19:27:16.674160+00:00", "trade", 7.8948, 5.0]
["2026-09-25T19:27:17.628607+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:17.629085+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:17.629526+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:17.950847+00:00", "trade", 7.8948, 11.0]
["2026-09-25T19:27:18.028960+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:19.759859+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:20.160586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:21.573885+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:21.914439+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:21.914982+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:27:21.916449+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:27:21.918867+00:00", "trade", 7.895, 196.0]
["2026-09-25T19:27:21.918927+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:27:21.919712+00:00", "trade", 7.895, 496.0]
["2026-09-25T19:27:21.919775+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:27:21.920443+00:00", "trade", 7.895, 182.0]
["2026-09-25T19:27:21.921116+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:21.922530+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:21.922951+00:00", "trade", 7.895, 314.0]
["2026-09-25T19:27:21.923011+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:27:21.923760+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:27:22.528076+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:23.229769+00:00", "trade", 7.8948, 100.0]
["2026-09-25T19:27:27.359318+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:27:27.360928+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:27.366352+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:27:27.367071+00:00", "trade", 7.895, 37.0]
["2026-09-25T19:27:28.515410+00:00", "trade", 7.8937, 66.0]
["2026-09-25T19:27:30.009413+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:32.911792+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:27:32.915338+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:33.250084+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:33.486927+00:00", "trade", 7.889, 5.0]
["2026-09-25T19:27:33.488295+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:33.986853+00:00", "trade", 7.895, 48.0]
["2026-09-25T19:27:33.986853+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:33.986856+00:00", "trade", 7.895, 52.0]
["2026-09-25T19:27:34.257208+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:34.650778+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:39.017075+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:39.030725+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:42.056192+00:00", "trade", 7.895, 248.0]
["2026-09-25T19:27:42.413501+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:27:44.693109+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:44.693415+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:44.827925+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:45.065570+00:00", "trade", 7.895, 253.0]
["2026-09-25T19:27:45.132945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:45.133742+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:46.136093+00:00", "trade", 7.895, 96.0]
["2026-09-25T19:27:46.136842+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:27:55.289991+00:00", "trade", 7.8948, 3.0]
["2026-09-25T19:27:55.350147+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:55.702063+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.331116+00:00", "trade", 7.895, 500.0]
["2026-09-25T19:27:57.335098+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:57.336911+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:27:57.336913+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.337430+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.337430+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.337470+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.337475+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.337550+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.413467+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:27:57.414813+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.414899+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.414899+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:57.415335+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:58.866448+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:58.870528+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:58.871034+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:59.665186+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:27:59.665988+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:00.009440+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:00.587569+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:00.590250+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:00.801477+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.412740+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:28:02.652771+00:00", "trade", 7.8923, 1.0]
["2026-09-25T19:28:02.710354+00:00", "trade", 7.8894, 5.0]
["2026-09-25T19:28:02.835906+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:28:02.836080+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:28:02.841259+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.841262+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.841701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.841701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.841741+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.841741+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.842222+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.842222+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.842753+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842756+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842765+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842765+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:28:02.842771+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842777+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:28:02.842777+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:28:02.842780+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842780+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:28:02.842784+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:28:02.842784+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842786+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.842816+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:28:02.842831+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:28:02.843009+00:00", "trade", 7.89, 41.0]
["2026-09-25T19:28:02.843012+00:00", "trade", 7.89, 167.0]
["2026-09-25T19:28:02.843015+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.843099+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:28:02.843179+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843179+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843184+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843199+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843249+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843249+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843309+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843324+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:28:02.843420+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843421+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.843455+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843580+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843660+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843660+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843740+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843767+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:02.843780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843785+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843785+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843821+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843861+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843941+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.843981+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.844021+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.844141+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.844262+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.844703+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.844863+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.847539+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.851784+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.852261+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.854448+00:00", "trade", 7.895, 496.0]
["2026-09-25T19:28:02.855022+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.855103+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.855103+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:02.855684+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:28:03.208672+00:00", "trade", 7.885, 114.0]
["2026-09-25T19:28:03.356148+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.356709+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.357186+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.674782+00:00", "trade", 7.89, 12.0]
["2026-09-25T19:28:03.675091+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.675131+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.675332+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.675412+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.675477+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.675552+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.676008+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:03.719146+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.481205+00:00", "trade", 7.885, 25.0]
["2026-09-25T19:28:06.838743+00:00", "trade", 7.89, 1600.0]
["2026-09-25T19:28:06.839720+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:28:06.839798+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:28:06.839801+00:00", "trade", 7.89, 585.0]
["2026-09-25T19:28:06.839801+00:00", "trade", 7.89, 119.0]
["2026-09-25T19:28:06.839837+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.840012+00:00", "trade", 7.885, 48.0]
["2026-09-25T19:28:06.840015+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:28:06.840279+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.840279+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.840318+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.840359+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.840359+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.844483+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.892217+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.020858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.143584+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.192224+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:28:07.193496+00:00", "trade", 7.88, 48.0]
["2026-09-25T19:28:07.193499+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:28:07.194435+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.194515+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.194555+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.194555+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.194916+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.195433+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.217360+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.217400+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.217440+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.624958+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:28:07.993735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:10.993910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:13.980833+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:13.981054+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:14.008790+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:16.827666+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:28:16.827669+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:28:16.828316+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:16.828351+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:16.828535+00:00", "trade", 7.885, 48.0]
["2026-09-25T19:28:16.832245+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:16.832486+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:16.865058+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:16.865058+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:18.479952+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:28:19.238571+00:00", "trade", 7.885, 550.0]
["2026-09-25T19:28:19.240567+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:22.722140+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:28:22.744432+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:28:23.507859+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:23.554999+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:28:25.651600+00:00", "trade", 7.8915, 11.0]
["2026-09-25T19:28:25.689186+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:28:25.689565+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.689846+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.689916+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.694887+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.776814+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:28:25.777514+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.777514+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.780997+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.782836+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:26.024035+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:26.024185+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:28:26.865834+00:00", "trade", 7.8941, 12.0]
["2026-09-25T19:28:28.740799+00:00", "trade", 7.89, 76.0]
["2026-09-25T19:28:28.741799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:28.742395+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:28.750239+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:28.750244+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:28.793096+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:29.372763+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:30.009466+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:31.187053+00:00", "trade", 7.8801, 300.0]
["2026-09-25T19:28:32.044513+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:35.689856+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:35.844028+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:36.124201+00:00", "trade", 7.8801, 104.0]
["2026-09-25T19:28:36.374552+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:28:39.993494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:40.232011+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:40.232041+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:44.648637+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:44.648803+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:44.934542+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:51.348122+00:00", "trade", 7.885, 43.0]
["2026-09-25T19:28:52.231679+00:00", "trade", 7.8939, 24.0]
["2026-09-25T19:28:54.400533+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:54.400578+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:00.009493+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:02.072351+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.436909+00:00", "trade", 7.8914, 100.0]
["2026-09-25T19:29:03.537939+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.538385+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.540124+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.563299+00:00", "trade", 7.885, 32.0]
["2026-09-25T19:29:03.564156+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.564256+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.597926+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.691599+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:04.863063+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:09.748224+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:29:11.769138+00:00", "trade", 7.8815, 300.0]
["2026-09-25T19:29:25.100029+00:00", "trade", 7.8939, 100.0]
["2026-09-25T19:29:30.009515+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:30.249521+00:00", "trade", 7.8939, 100.0]
["2026-09-25T19:29:31.063575+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:35.445699+00:00", "trade", 7.885, 32.0]
["2026-09-25T19:29:35.446112+00:00", "trade", 7.885, 68.0]
["2026-09-25T19:29:35.446114+00:00", "trade", 7.885, 32.0]
["2026-09-25T19:29:35.446637+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:35.447078+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:35.448436+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:37.864708+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.320852+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:29:54.322841+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:29:54.322972+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.323453+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.323494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.323494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.324211+00:00", "trade", 7.88, 85.0]
["2026-09-25T19:29:54.324215+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.324696+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.324696+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.325172+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.392678+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.392918+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:54.703695+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:29:54.703710+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703710+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:54.703716+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703716+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:54.703719+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:29:54.703722+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703722+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703753+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:29:54.703758+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703761+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:29:54.703776+00:00", "trade", 7.88, 625.0]
["2026-09-25T19:29:54.703776+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703779+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703782+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703786+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:54.703788+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:54.703794+00:00", "trade", 7.88, 75.0]
["2026-09-25T19:29:54.703807+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.703818+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703858+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.703862+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.703939+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:29:54.703939+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703943+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703945+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.703945+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:29:54.704083+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704088+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704098+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704254+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.704263+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704268+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704273+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704283+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704293+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:29:54.704299+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704339+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704379+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704419+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704539+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704659+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704694+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704740+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704740+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704775+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704820+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704860+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704860+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704860+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.704860+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.705009+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:29:54.705055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.705256+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.705296+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.705499+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:54.708699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.709776+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.712042+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.713658+00:00", "trade", 7.875, 125.0]
["2026-09-25T19:29:54.714019+00:00", "trade", 7.875, 75.0]
["2026-09-25T19:29:54.715252+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:54.716244+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.716301+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:29:54.716537+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.716543+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.716731+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.717137+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:54.717191+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.717216+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:54.717218+00:00", "trade", 7.87, 74.0]
["2026-09-25T19:29:54.717219+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717252+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.717284+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.717399+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:54.717620+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717660+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717700+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717780+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717941+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.717991+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:54.718181+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718181+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.718839+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:29:54.724537+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.804517+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:55.057573+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:55.550835+00:00", "trade", 7.8785, 1.0]
["2026-09-25T19:29:55.570075+00:00", "trade", 7.8928, 100.0]
["2026-09-25T19:29:55.703353+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:56.776042+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:59.250894+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:59.307192+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:59.473463+00:00", "trade", 7.875, 42.0]
["2026-09-25T19:29:59.481050+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:30:00.009542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:03.329713+00:00", "trade", 7.8926, 100.0]
["2026-09-25T19:30:03.715584+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:03.715624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:06.583721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:06.585244+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:10.351139+00:00", "trade", 7.8926, 100.0]
["2026-09-25T19:30:12.544898+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:12.653646+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:13.255526+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:14.471767+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:15.001736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:17.071596+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:19.330249+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:21.316362+00:00", "trade", 7.8788, 9.0]
["2026-09-25T19:30:21.317400+00:00", "trade", 7.8788, 139.0]
["2026-09-25T19:30:21.318416+00:00", "trade", 7.8788, 23.0]
["2026-09-25T19:30:21.332326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:22.490128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:23.120872+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:23.301632+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:30:28.712960+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:30:29.518752+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:29.518993+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:30.009568+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:33.493012+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:33.839655+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:30:33.840103+00:00", "trade", 7.875, 78.0]
["2026-09-25T19:30:33.840103+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:30:33.840106+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:30:33.840748+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:39.402115+00:00", "trade", 7.8925, 400.0]
["2026-09-25T19:30:44.494517+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:30:53.836218+00:00", "trade", 7.875, 24.0]
["2026-09-25T19:30:55.721840+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:55.722670+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:55.723361+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:30:55.724167+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:31:00.009590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:00.517687+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:00.574951+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:00.575738+00:00", "trade", 7.875, 102.0]
["2026-09-25T19:31:00.827328+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:01.109627+00:00", "trade", 7.8923, 19.0]
["2026-09-25T19:31:04.906051+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:31:04.906713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:05.007708+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:05.008169+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:05.008585+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:05.816765+00:00", "trade", 7.8878, 5.0]
["2026-09-25T19:31:06.051845+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:06.052366+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:06.290111+00:00", "trade", 7.8923, 100.0]
["2026-09-25T19:31:13.079968+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:13.082789+00:00", "trade", 7.87, 36.0]
["2026-09-25T19:31:13.083035+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.083090+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:13.083333+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:13.083727+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:13.083754+00:00", "trade", 7.87, 64.0]
["2026-09-25T19:31:13.083766+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.083806+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.083832+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:13.083852+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.083942+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.084226+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:31:13.084296+00:00", "trade", 7.875, 33.0]
["2026-09-25T19:31:13.118223+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.118704+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.118740+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.136853+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.136928+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.137128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.146205+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:15.439818+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:31:15.439824+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:15.439824+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.439827+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.439827+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.439836+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:15.439836+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:31:15.439839+00:00", "trade", 7.87, 1000.0]
["2026-09-25T19:31:15.439842+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.439842+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:31:15.439845+00:00", "trade", 7.87, 24.0]
["2026-09-25T19:31:15.439968+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:31:15.439975+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:15.439980+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:31:15.439980+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.439984+00:00", "trade", 7.87, 176.0]
["2026-09-25T19:31:15.439984+00:00", "trade", 7.87, 24.0]
["2026-09-25T19:31:15.440013+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440034+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440070+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:15.440109+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:31:15.440109+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440122+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440122+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440139+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440142+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440179+00:00", "trade", 7.87, 336.0]
["2026-09-25T19:31:15.440179+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:31:15.440179+00:00", "trade", 7.87, 800.0]
["2026-09-25T19:31:15.440209+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440209+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.440230+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:31:15.440232+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:31:15.440254+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:31:15.440257+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440352+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440492+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440497+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440630+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:31:15.440745+00:00", "trade", 7.87, 21.0]
["2026-09-25T19:31:15.440783+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440789+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440789+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440816+00:00", "trade", 7.87, 117.0]
["2026-09-25T19:31:15.440846+00:00", "trade", 7.87, 83.0]
["2026-09-25T19:31:15.440893+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.440938+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441059+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441219+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441369+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441369+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441369+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441369+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441375+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441660+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441685+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441710+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441735+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441901+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.441976+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.442307+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.442708+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.443700+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.443700+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.444698+00:00", "trade", 7.86, 248.0]
["2026-09-25T19:31:15.445259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.445519+00:00", "trade", 7.86, 152.0]
["2026-09-25T19:31:15.445780+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.446261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.446582+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.448862+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.455022+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.465828+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.484420+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:31:15.490723+00:00", "trade", 7.865, 175.0]
["2026-09-25T19:31:15.491971+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.493318+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.494106+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.494800+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.495233+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:15.495233+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:15.495480+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.496295+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.497125+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.497167+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:31:15.497877+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:15.501425+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:15.501449+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:15.501452+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:15.501793+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.501818+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.501838+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.501858+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502019+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502019+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502079+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502079+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502099+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502114+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502119+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502174+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502194+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.502695+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.513917+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.540585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.541046+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.541132+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.716649+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.727149+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:15.803335+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:16.064901+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:16.307888+00:00", "trade", 7.865, 91.0]
["2026-09-25T19:31:17.242826+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:18.237244+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:18.615100+00:00", "trade", 7.87, 70.0]
["2026-09-25T19:31:18.615688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:18.615764+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:20.915238+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:21.308779+00:00", "trade", 7.865, 37.0]
["2026-09-25T19:31:25.175699+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:25.777298+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.364823+00:00", "trade", 7.865, 473.0]
["2026-09-25T19:31:27.364886+00:00", "trade", 7.865, 162.0]
["2026-09-25T19:31:27.371309+00:00", "trade", 7.87, 91.0]
["2026-09-25T19:31:27.371312+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:31:27.371364+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:27.371514+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:27.371517+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:27.371530+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:27.371694+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:27.371858+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.371978+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.371978+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.372134+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.372615+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.372620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:27.377055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:30.009607+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:30.366118+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:31:31.571819+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:31.572341+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:31.572782+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:31.573423+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:31.584878+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:31:37.721780+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:43.868418+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:46.990415+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:46.991317+00:00", "trade", 7.865, 49.0]
["2026-09-25T19:31:46.991395+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:46.991871+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:47.056792+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:31:49.428514+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:50.540553+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:31:50.540556+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:50.542376+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:31:50.542637+00:00", "trade", 7.87, 248.0]
["2026-09-25T19:31:50.542667+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:50.542854+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:31:50.542908+00:00", "trade", 7.87, 48.0]
["2026-09-25T19:31:50.542947+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:31:50.542950+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:31:50.542959+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:31:50.543506+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:50.543542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:50.543542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:50.543983+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:50.544028+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:51.850187+00:00", "trade", 7.8882, 13.0]
["2026-09-25T19:31:52.041089+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:31:52.068175+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:31:52.240090+00:00", "trade", 7.8685, 1.0]
["2026-09-25T19:31:52.263960+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:52.804846+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:31:58.596143+00:00", "trade", 7.8692, 100.0]
["2026-09-25T19:32:00.009633+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:00.317924+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:00.318963+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:00.319044+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:00.319229+00:00", "trade", 7.865, 39.0]
["2026-09-25T19:32:00.370541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:00.371022+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:03.693904+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:05.407832+00:00", "trade", 7.8845, 100.0]
["2026-09-25T19:32:05.419365+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:05.419993+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:05.420101+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:05.420543+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:05.427989+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:32:05.427989+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:32:05.427998+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:32:05.428547+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:05.428702+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:05.569905+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:32:07.478829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.722358+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.722408+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.722689+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.752300+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:07.752981+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.775069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.775549+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.802065+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:07.802669+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.803155+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:07.808467+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:32:07.808471+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808471+00:00", "trade", 7.87, 89.0]
["2026-09-25T19:32:07.808486+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:32:07.808492+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:32:07.808492+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808495+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:32:07.808495+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808497+00:00", "trade", 7.87, 33.0]
["2026-09-25T19:32:07.808501+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:32:07.808522+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:32:07.808561+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:07.808567+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808567+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:32:07.808606+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:07.808615+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808660+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808727+00:00", "trade", 7.87, 1100.0]
["2026-09-25T19:32:07.808727+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:32:07.808729+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.808732+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:32:07.808733+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808744+00:00", "trade", 7.87, 832.0]
["2026-09-25T19:32:07.808759+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:32:07.808765+00:00", "trade", 7.87, 668.0]
["2026-09-25T19:32:07.808788+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808844+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808899+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808904+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808904+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808909+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808909+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808914+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808919+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808919+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.808924+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.809014+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.809024+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.809044+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.809049+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.809069+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:07.809195+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.809199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809234+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809320+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809345+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809370+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809520+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.809761+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.811159+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.811324+00:00", "trade", 7.87, 37.0]
["2026-09-25T19:32:07.828303+00:00", "trade", 7.87, 63.0]
["2026-09-25T19:32:07.834474+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.834539+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.835071+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.835072+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:07.835527+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.835527+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.835567+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.835567+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.835607+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:07.836048+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:08.058231+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:10.655240+00:00", "trade", 7.8775, 66.0]
["2026-09-25T19:32:11.635357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:13.217357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:13.927029+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:15.914582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:18.978186+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:32:18.978870+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:18.979351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:19.807942+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:32:20.371803+00:00", "trade", 7.8685, 1.0]
["2026-09-25T19:32:22.836463+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:32:25.573292+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.465959+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:32:29.465992+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:32:29.466298+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:29.467080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.468078+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.468205+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:32:29.470575+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:32:29.471240+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.471666+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:30.009660+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:33.871453+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:37.179384+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.580212+00:00", "trade", 7.8863, 16.0]
["2026-09-25T19:32:37.879152+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:32:40.629879+00:00", "trade", 7.8863, 25.0]
["2026-09-25T19:32:40.702352+00:00", "trade", 7.875, 17.0]
["2026-09-25T19:32:40.768139+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:32:43.343928+00:00", "trade", 7.875, 26.0]
["2026-09-25T19:32:43.344358+00:00", "trade", 7.875, 31.0]
["2026-09-25T19:32:43.344358+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:32:43.345982+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:32:43.346042+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:32:43.347450+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:32:56.690388+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:33:00.009681+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:04.962086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:06.610685+00:00", "trade", 7.8706, 100.0]
["2026-09-25T19:33:08.571077+00:00", "trade", 7.8719, 22.0]
["2026-09-25T19:33:08.571970+00:00", "trade", 7.8719, 1.0]
["2026-09-25T19:33:11.074367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:11.074427+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:11.074969+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:11.075069+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:11.075540+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:11.467997+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:33:11.829928+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:12.369308+00:00", "trade", 7.8857, 100.0]
["2026-09-25T19:33:13.401024+00:00", "trade", 7.8737, 250.0]
["2026-09-25T19:33:17.137897+00:00", "trade", 7.8856, 200.0]
["2026-09-25T19:33:24.906400+00:00", "trade", 7.8856, 23.0]
["2026-09-25T19:33:24.910330+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:24.940985+00:00", "trade", 7.87, 9.0]
["2026-09-25T19:33:24.947231+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:33:30.009713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:30.074515+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:33:30.597392+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:33:40.155682+00:00", "trade", 7.875, 94.0]
["2026-09-25T19:33:40.163793+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:33:45.781420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:45.791559+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:33:45.791623+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:33:46.032684+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:33:49.098344+00:00", "trade", 7.872, 200.0]
["2026-09-25T19:33:49.477554+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:33:49.478168+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:33:54.490341+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:33:58.008854+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:58.020221+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:00.009739+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:02.688569+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:02.814781+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:02.973749+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:07.841077+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.842334+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:07.843627+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:34:07.851828+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:34:07.851852+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.851855+00:00", "trade", 7.87, 112.0]
["2026-09-25T19:34:07.851858+00:00", "trade", 7.87, 1000.0]
["2026-09-25T19:34:07.851864+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:34:07.851867+00:00", "trade", 7.87, 83.0]
["2026-09-25T19:34:07.851870+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.851873+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.851873+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852164+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:34:07.852179+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:34:07.852183+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:34:07.852189+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852195+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852195+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:34:07.852195+00:00", "trade", 7.87, 1000.0]
["2026-09-25T19:34:07.852201+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:34:07.852253+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852263+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852278+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852298+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852298+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852303+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852318+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852321+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852327+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:34:07.852331+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:34:07.852331+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852336+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852336+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:34:07.852339+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:34:07.852368+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852408+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:34:07.852443+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852494+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852513+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852578+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852614+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852619+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852619+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:34:07.852754+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:34:07.852803+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852803+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852805+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:07.852838+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:34:07.852844+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.852871+00:00", "trade", 7.87, 16.0]
["2026-09-25T19:34:07.852965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.852995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853009+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853009+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853050+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853095+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853160+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853200+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853200+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853250+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853320+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853376+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:07.853455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853536+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853636+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.853927+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.854087+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.854087+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.854212+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.854518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.857134+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.861450+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:07.861931+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.862357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.874781+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:34:07.875423+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.950366+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:07.950913+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:08.072721+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:10.547822+00:00", "trade", 7.8716, 100.0]
["2026-09-25T19:34:13.527970+00:00", "trade", 7.865, 14.0]
["2026-09-25T19:34:16.815539+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:34:18.473750+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:18.474186+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.100942+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.829795+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:20.830311+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:23.298566+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:34:24.682833+00:00", "trade", 7.8702, 8.0]
["2026-09-25T19:34:27.435448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:30.009756+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:32.027209+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:34:35.965650+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:34:36.250006+00:00", "trade", 7.8844, 23.0]
["2026-09-25T19:34:36.676702+00:00", "trade", 7.8844, 100.0]
["2026-09-25T19:34:38.395527+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:34:38.398279+00:00", "trade", 7.865, 99.0]
["2026-09-25T19:34:41.554279+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:46.856258+00:00", "trade", 7.8844, 100.0]
["2026-09-25T19:34:48.680471+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:34:48.682194+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:34:48.682350+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:34:48.682768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:48.683285+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:48.951572+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:50.417491+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:50.417531+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.018751+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.018791+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.018801+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.094982+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.096425+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.096466+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.096466+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.406968+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.704942+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:58.705423+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.009783+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.801109+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.938792+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.938832+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.939309+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.058833+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.059785+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.059785+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.300356+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.799211+00:00", "trade", 7.86, 1299.0]
["2026-09-25T19:35:02.799788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.816195+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:35:02.816267+00:00", "trade", 7.86, 38.0]
["2026-09-25T19:35:02.816418+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.816490+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835203+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835221+00:00", "trade", 7.86, 1200.0]
["2026-09-25T19:35:02.835221+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:35:02.835223+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.835230+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835234+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835234+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835239+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835481+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:35:02.835483+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:35:02.835487+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835487+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:35:02.835493+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835513+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.835518+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.835528+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.835558+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.835589+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.835619+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:35:02.835619+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:35:02.835629+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:35:02.835689+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:35:02.835709+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:35:02.835760+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.835809+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835814+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835814+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835814+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835814+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835819+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835849+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835939+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.835939+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836085+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836125+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836200+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836245+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836365+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836596+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.836686+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.837038+00:00", "trade", 7.855, 206.0]
["2026-09-25T19:35:02.837308+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.837353+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.837804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.840129+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:02.843975+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:35:02.847430+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:02.854753+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:35:03.060077+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:03.463876+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:06.905554+00:00", "trade", 7.855, 44.0]
["2026-09-25T19:35:07.198186+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:09.124369+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:09.124810+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:13.877675+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:14.095076+00:00", "trade", 7.8685, 200.0]
["2026-09-25T19:35:15.096495+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:35:15.096558+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:35:15.096621+00:00", "trade", 7.855, 96.0]
["2026-09-25T19:35:15.096913+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:29.389893+00:00", "trade", 7.8597, 7.0]
["2026-09-25T19:35:30.009809+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:34.227613+00:00", "trade", 7.8831, 4.0]
["2026-09-25T19:35:36.104097+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:36.239920+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:35:36.320527+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:36.321008+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:37.891631+00:00", "trade", 7.8595, 1.0]
["2026-09-25T19:35:40.529591+00:00", "trade", 7.8808, 8.0]
["2026-09-25T19:35:40.531389+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:35:40.533692+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:35:40.534333+00:00", "trade", 7.85, 11.0]
["2026-09-25T19:35:40.534737+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.534897+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.534968+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.535338+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.535820+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.801987+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.836514+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.836995+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:40.837477+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:42.419205+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:42.425656+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:44.834816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:47.989792+00:00", "trade", 7.8592, 2.0]
["2026-09-25T19:35:48.037137+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:52.081611+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:35:55.727205+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:35:56.097678+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:35:57.095423+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:35:58.014082+00:00", "trade", 7.8648, 800.0]
["2026-09-25T19:35:59.107376+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:00.009830+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:00.633367+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:36:01.522440+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:01.541927+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:03.352132+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:36:08.969683+00:00", "trade", 7.868, 100.0]
["2026-09-25T19:36:10.919580+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:36:14.160716+00:00", "trade", 7.874, 2.0]
["2026-09-25T19:36:15.233535+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:15.234016+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:15.285629+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:15.285714+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:20.410625+00:00", "trade", 7.8806, 100.0]
["2026-09-25T19:36:20.743370+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.838062+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.838503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.838985+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.839787+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.840022+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.840223+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:25.841586+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:26.950059+00:00", "trade", 7.8806, 100.0]
["2026-09-25T19:36:27.614564+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:30.009857+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:30.892943+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:36:30.893000+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:36:30.893662+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:30.893948+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:30.893988+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:30.895146+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:30.895587+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:31.360376+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:31.360617+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.439158+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:36:32.440108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.440108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.440113+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.440128+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.440128+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.440714+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:32.443050+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:36.706116+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:36.706597+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:39.323204+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:36:39.323887+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:39.323927+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:39.324924+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:39.744782+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:43.676020+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:45.150101+00:00", "trade", 7.853, 7.0]
["2026-09-25T19:36:45.151181+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:50.546047+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:36:52.672472+00:00", "trade", 7.855, 111.0]
["2026-09-25T19:36:52.672475+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:36:52.672478+00:00", "trade", 7.855, 89.0]
["2026-09-25T19:36:52.764365+00:00", "trade", 7.855, 9.0]
["2026-09-25T19:36:52.764437+00:00", "trade", 7.855, 66.0]
["2026-09-25T19:36:52.764645+00:00", "trade", 7.855, 9.0]
["2026-09-25T19:36:55.690427+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:36:57.530533+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:36:57.530900+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:37:00.009878+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:02.228376+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:02.228426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:02.427443+00:00", "trade", 7.85, 128.0]
["2026-09-25T19:37:02.823150+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:37:03.167267+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:03.167282+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:07.551648+00:00", "trade", 7.8793, 62.0]
["2026-09-25T19:37:07.552703+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:37:07.553124+00:00", "trade", 7.855, 91.0]
["2026-09-25T19:37:07.554763+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:37:13.850925+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:37:16.672828+00:00", "trade", 7.8768, 100.0]
["2026-09-25T19:37:19.408012+00:00", "trade", 7.8591, 200.0]
["2026-09-25T19:37:20.411575+00:00", "trade", 7.8751, 100.0]
["2026-09-25T19:37:21.430709+00:00", "trade", 7.8643, 4.0]
["2026-09-25T19:37:23.834423+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:24.114469+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:24.134116+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:24.544656+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:24.545132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:30.009899+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:30.015060+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:37:33.030542+00:00", "trade", 7.8642, 7.0]
["2026-09-25T19:37:33.972522+00:00", "trade", 7.874, 52.0]
["2026-09-25T19:37:35.465483+00:00", "trade", 7.85, 125.0]
["2026-09-25T19:37:36.227999+00:00", "trade", 7.8647, 600.0]
["2026-09-25T19:37:39.394314+00:00", "trade", 7.8592, 1000.0]
["2026-09-25T19:37:41.373576+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:47.457782+00:00", "trade", 7.855, 94.0]
["2026-09-25T19:37:47.482435+00:00", "trade", 7.8501, 13.0]
["2026-09-25T19:37:48.583706+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:37:48.586415+00:00", "trade", 7.8501, 1.0]
["2026-09-25T19:37:48.985265+00:00", "trade", 7.855, 900.0]
["2026-09-25T19:37:49.727781+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:37:50.436977+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:37:50.437200+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:37:50.439425+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:37:50.439488+00:00", "trade", 7.86, 41.0]
["2026-09-25T19:37:50.439548+00:00", "trade", 7.86, 57.0]
["2026-09-25T19:37:50.441759+00:00", "trade", 7.86, 47.0]
["2026-09-25T19:37:50.441759+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:37:50.442273+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:50.442759+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:50.442759+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:50.442804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:50.442804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:50.442804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:50.443817+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:52.269891+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:52.345923+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:37:53.481310+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:55.162510+00:00", "trade", 7.8571, 600.0]
["2026-09-25T19:37:56.701117+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:56.701593+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:56.746395+00:00", "trade", 7.85, 1000.0]
["2026-09-25T19:37:56.747412+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:56.852367+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:56.852803+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:57.324439+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:59.124025+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:59.247985+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:59.512013+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:37:59.528255+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:37:59.528258+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:37:59.528261+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:37:59.528583+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:37:59.528682+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:37:59.528838+00:00", "trade", 7.86, 70.0]
["2026-09-25T19:37:59.529233+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:59.529314+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:37:59.591649+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:38:00.009931+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:01.748227+00:00", "trade", 7.855, 7.0]
["2026-09-25T19:38:02.749327+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:38:02.749553+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:38:02.749988+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:02.752124+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:38:03.753356+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:38:06.869870+00:00", "trade", 7.8702, 31.0]
["2026-09-25T19:38:06.948275+00:00", "trade", 7.8556, 300.0]
["2026-09-25T19:38:13.602062+00:00", "trade", 7.8633, 77.0]
["2026-09-25T19:38:14.096269+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:38:14.096422+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:38:14.104367+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:38:14.104367+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:38:14.104373+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:38:14.104382+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:38:14.105003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:14.105003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:14.105013+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:14.105048+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:14.105094+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:14.108291+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:14.795043+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:15.861394+00:00", "trade", 7.8555, 100.0]
["2026-09-25T19:38:17.094092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:17.094583+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:22.746416+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:38:22.747006+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:22.747011+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:22.747011+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:22.747061+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:22.747303+00:00", "trade", 7.855, 45.0]
["2026-09-25T19:38:22.766548+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:25.859820+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:38:25.860380+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:25.860426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:25.860456+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:26.024245+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:26.024440+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:30.009957+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:31.845738+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:38:33.236411+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:38:33.237072+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:33.237072+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:33.237112+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:34.087433+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:34.094013+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:35.369113+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:35.369244+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:35.754388+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:38:35.755011+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:35.755011+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:35.755046+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:35.755121+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:36.060512+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:36.859596+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:38:36.859861+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:36.860172+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:36.860207+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:36.860242+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:37.132740+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:37.133216+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:38.695679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.123594+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.315280+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.315540+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.315540+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.315576+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.315621+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.315656+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.316097+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.316538+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:41.381678+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:43.185986+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:43.964175+00:00", "trade", 7.855, 49.0]
["2026-09-25T19:38:43.965558+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:44.556989+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:46.478215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:46.756426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:46.864438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:46.864939+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:48.278811+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:38:48.278814+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:38:48.279506+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:48.279511+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:48.280117+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:48.283234+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:48.835051+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:49.968830+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:53.380649+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:53.381601+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.517357+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.519833+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.698497+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:38:55.769914+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:38:55.770458+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.770503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.770503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.770593+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.770834+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.770854+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.771385+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.771917+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:55.797838+00:00", "trade", 7.8501, 13.0]
["2026-09-25T19:38:56.720506+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:56.927178+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:38:56.927849+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.243915+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.244191+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.245993+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:38:57.246616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.246616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.246671+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.246912+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.277580+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:57.856266+00:00", "trade", 7.8523, 19.0]
["2026-09-25T19:38:58.865326+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:38:58.865995+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:58.865995+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:38:59.123241+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:00.009989+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:00.840884+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:00.841440+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:02.250549+00:00", "trade", 7.8599, 100.0]
["2026-09-25T19:39:02.251902+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:02.252383+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:02.259411+00:00", "trade", 7.855, 43.0]
["2026-09-25T19:39:06.056498+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:06.360596+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:06.360957+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:06.651247+00:00", "trade", 7.8679, 100.0]
["2026-09-25T19:39:07.755919+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:39:07.756488+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:07.756493+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:07.756529+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:07.756569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:07.756569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:07.758047+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:08.315392+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:09.866635+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:39:09.867215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:09.867215+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:09.867255+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:12.218585+00:00", "trade", 7.8679, 17.0]
["2026-09-25T19:39:14.834074+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:15.267364+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:16.039022+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:16.039223+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:16.736699+00:00", "trade", 7.8679, 100.0]
["2026-09-25T19:39:19.033479+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:19.033584+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:19.033614+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:19.033639+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:19.033669+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:19.033739+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:19.034075+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:21.963373+00:00", "trade", 7.855, 47.0]
["2026-09-25T19:39:23.504093+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:39:23.504096+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:39:23.504730+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:23.504750+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:23.505512+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:23.541317+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:23.670280+00:00", "trade", 7.8679, 100.0]
["2026-09-25T19:39:28.911244+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:28.911269+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.010010+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.510041+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:39:30.510725+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.510805+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.577089+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:39:30.577108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.577549+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.577589+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.577589+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:30.577985+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:31.124203+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:31.287211+00:00", "trade", 7.8574, 100.0]
["2026-09-25T19:39:31.549077+00:00", "trade", 7.8678, 11.0]
["2026-09-25T19:39:31.773590+00:00", "trade", 7.8678, 100.0]
["2026-09-25T19:39:37.475387+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:39:40.270713+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:39:40.272388+00:00", "trade", 7.855, 42.0]
["2026-09-25T19:39:40.306002+00:00", "trade", 7.8501, 12.0]
["2026-09-25T19:39:41.195624+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:39:41.195784+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:39:41.198914+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:39:43.870433+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:39:43.871508+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:44.172007+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:46.757628+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:39:46.758724+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:47.061905+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:50.753419+00:00", "trade", 7.8559, 4.0]
["2026-09-25T19:39:54.079633+00:00", "trade", 7.856, 1000.0]
["2026-09-25T19:39:54.586021+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:39:54.662439+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:39:54.662445+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:39:54.662448+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:39:54.662455+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:39:54.662455+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:39:54.662463+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:39:54.662694+00:00", "trade", 7.86, 110.0]
["2026-09-25T19:39:54.662994+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663024+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663039+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663054+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663079+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663094+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663350+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663350+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.663430+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:54.840952+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:55.663789+00:00", "trade", 7.855, 37.0]
["2026-09-25T19:39:56.909388+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:56.909904+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:39:58.041169+00:00", "trade", 7.8573, 100.0]
["2026-09-25T19:39:59.254145+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:00.010027+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:05.537048+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:40:05.539628+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:05.567029+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:40:08.994794+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:08.998393+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:09.850228+00:00", "trade", 7.855, 47.0]
["2026-09-25T19:40:10.066862+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:14.097730+00:00", "trade", 7.8562, 100.0]
["2026-09-25T19:40:14.111695+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:14.125483+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:18.756507+00:00", "trade", 7.855, 19.0]
["2026-09-25T19:40:18.756540+00:00", "trade", 7.85, 19.0]
["2026-09-25T19:40:18.756663+00:00", "trade", 7.855, 81.0]
["2026-09-25T19:40:18.796108+00:00", "trade", 7.8562, 100.0]
["2026-09-25T19:40:19.014890+00:00", "trade", 7.8657, 100.0]
["2026-09-25T19:40:22.640360+00:00", "trade", 7.8657, 100.0]
["2026-09-25T19:40:24.123594+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:24.123617+00:00", "trade", 7.86, 144.0]
["2026-09-25T19:40:24.124110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:24.124110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:24.124718+00:00", "trade", 7.855, 56.0]
["2026-09-25T19:40:24.126310+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:26.475296+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:40:26.475954+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:26.476476+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:26.476957+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:26.518305+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:26.533785+00:00", "trade", 7.8528, 13.0]
["2026-09-25T19:40:26.765523+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:27.130049+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:29.997131+00:00", "trade", 7.8585, 50.0]
["2026-09-25T19:40:30.010048+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:33.392502+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:33.396316+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:33.404506+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:35.486484+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:35.487738+00:00", "trade", 7.855, 45.0]
["2026-09-25T19:40:35.797661+00:00", "trade", 7.8562, 10.0]
["2026-09-25T19:40:36.791000+00:00", "trade", 7.8564, 100.0]
["2026-09-25T19:40:36.792788+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:37.110518+00:00", "trade", 7.8656, 400.0]
["2026-09-25T19:40:38.141303+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:39.041244+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:40:40.992041+00:00", "trade", 7.8585, 11.0]
["2026-09-25T19:40:42.692567+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:40:42.693897+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:43.476843+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:43.476867+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:40:43.477354+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:43.770464+00:00", "trade", 7.8656, 100.0]
["2026-09-25T19:40:48.606286+00:00", "trade", 7.855, 16.0]
["2026-09-25T19:40:48.606349+00:00", "trade", 7.855, 35.0]
["2026-09-25T19:40:51.732110+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:40:51.815694+00:00", "trade", 7.8501, 10.0]
["2026-09-25T19:40:53.249895+00:00", "trade", 7.8562, 11.0]
["2026-09-25T19:40:57.558980+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:57.559004+00:00", "trade", 7.86, 56.0]
["2026-09-25T19:40:57.559007+00:00", "trade", 7.86, 444.0]
["2026-09-25T19:40:57.559496+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:57.559897+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:58.010581+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:40:58.209651+00:00", "trade", 7.8567, 37.0]
["2026-09-25T19:40:58.483290+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:40:58.736383+00:00", "trade", 7.8654, 300.0]
["2026-09-25T19:41:00.010075+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:02.257216+00:00", "trade", 7.8564, 100.0]
["2026-09-25T19:41:04.110692+00:00", "trade", 7.8653, 27.0]
["2026-09-25T19:41:08.094250+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:41:08.213349+00:00", "trade", 7.8653, 100.0]
["2026-09-25T19:41:15.028980+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:41:15.028980+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:15.028983+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:15.028986+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:15.029552+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:41:15.029555+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029561+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029561+00:00", "trade", 7.86, 139.0]
["2026-09-25T19:41:15.029564+00:00", "trade", 7.86, 226.0]
["2026-09-25T19:41:15.029567+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029570+00:00", "trade", 7.86, 33.0]
["2026-09-25T19:41:15.029573+00:00", "trade", 7.86, 190.0]
["2026-09-25T19:41:15.029577+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:15.029579+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029591+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029591+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:41:15.029591+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029591+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029594+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:15.029597+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:41:15.029597+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:41:15.029601+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:41:15.029606+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:41:15.029606+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029705+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:15.029723+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029783+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029783+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:41:15.029787+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:41:15.029787+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029840+00:00", "trade", 7.86, 374.0]
["2026-09-25T19:41:15.029845+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.029856+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.029858+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029858+00:00", "trade", 7.86, 251.0]
["2026-09-25T19:41:15.029871+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.029911+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.029916+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.029921+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.029931+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.029931+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.029931+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.029931+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.029951+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.029956+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030021+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030026+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030071+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030090+00:00", "trade", 7.86, 49.0]
["2026-09-25T19:41:15.030116+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030131+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030136+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030141+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030141+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030141+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030146+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030146+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030146+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030151+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030151+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030166+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030176+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.030234+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.030297+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030358+00:00", "trade", 7.86, 42.0]
["2026-09-25T19:41:15.030361+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:41:15.030377+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030391+00:00", "trade", 7.86, 124.0]
["2026-09-25T19:41:15.030417+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030436+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:41:15.030497+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030527+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030577+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030778+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030863+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.030973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.031179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.031615+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.032108+00:00", "trade", 7.86, 33.0]
["2026-09-25T19:41:15.032432+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.034814+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.035138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.035534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.036832+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:41:15.042398+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:15.056977+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:15.130571+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:41:15.130574+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:41:15.130578+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:15.130581+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130583+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130586+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:41:15.130634+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130638+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:15.130643+00:00", "trade", 7.865, 622.0]
["2026-09-25T19:41:15.130643+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:41:15.130647+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:15.130647+00:00", "trade", 7.86, 57.0]
["2026-09-25T19:41:15.130647+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130649+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:15.130652+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:41:15.130665+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130665+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130808+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130838+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.130971+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:15.130971+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:15.130976+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.130996+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131031+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131037+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:15.131211+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131286+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131452+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131492+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131492+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131527+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131532+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131568+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131568+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131647+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131702+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131728+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131768+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131808+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131808+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131848+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131888+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131888+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131928+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131933+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.131933+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.132209+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.132329+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.132409+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.132409+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.132474+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:15.135968+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.137491+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.137932+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.365804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.450832+00:00", "trade", 7.85, 83.0]
["2026-09-25T19:41:15.450835+00:00", "trade", 7.85, 49.0]
["2026-09-25T19:41:15.451160+00:00", "trade", 7.85, 68.0]
["2026-09-25T19:41:15.451364+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:15.451370+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:15.451382+00:00", "trade", 7.855, 124.0]
["2026-09-25T19:41:15.451388+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:15.451542+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:15.451617+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:15.451753+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.451793+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.452911+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.454654+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:41:15.455860+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:15.661241+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.662173+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:15.763038+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:16.160058+00:00", "trade", 7.8592, 8.0]
["2026-09-25T19:41:19.842784+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:19.843260+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:23.263727+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:23.263730+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:23.264614+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:23.264617+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:23.267143+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:23.293070+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:41:25.044637+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:41:25.044637+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:41:25.044959+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:25.045634+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:25.045674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:25.045674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:25.045749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:25.047032+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:25.103987+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:25.459808+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:30.010097+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.736473+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:32.736696+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:32.737093+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.737799+00:00", "trade", 7.855, 58.0]
["2026-09-25T19:41:32.737809+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.740425+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:32.741052+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.741092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.741092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.793964+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:32.794710+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.795600+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:32.795894+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:32.796216+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:32.796544+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.796910+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:32.904600+00:00", "trade", 7.8528, 12.0]
["2026-09-25T19:41:36.875191+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:36.875799+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:36.875834+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:36.876235+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:36.924695+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:38.765610+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:38.766051+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:38.991807+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:39.018686+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:39.018972+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:39.019012+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:39.019132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:40.197237+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.043590+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:41:41.043590+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:41.043592+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:41.043662+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:41.043662+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:41.043665+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:41.043665+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:41:41.043674+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:41.043722+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:41.043740+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:41:41.043965+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:41.044270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.044541+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.044566+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.044631+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.044752+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.045233+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:41.063241+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:42.078513+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:42.078809+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:41:42.572046+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:43.080240+00:00", "trade", 7.855, 34.0]
["2026-09-25T19:41:43.180504+00:00", "trade", 7.8592, 200.0]
["2026-09-25T19:41:46.110965+00:00", "trade", 7.8591, 6.0]
["2026-09-25T19:41:46.529281+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:47.014494+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:47.032500+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:47.033454+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:47.033639+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:47.774973+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:47.776155+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:47.776913+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:41:47.776973+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:41:47.778738+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:41:47.778876+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:41:47.786815+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:41:47.786827+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:47.787847+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:47.820394+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:48.169670+00:00", "trade", 7.8581, 23.0]
["2026-09-25T19:41:48.880459+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:48.880779+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:50.808967+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.336943+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:54.272037+00:00", "trade", 7.8624, 14.0]
["2026-09-25T19:41:54.273664+00:00", "trade", 7.855, 44.0]
["2026-09-25T19:41:54.330658+00:00", "trade", 7.8592, 100.0]
["2026-09-25T19:41:57.468729+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:59.537142+00:00", "trade", 7.8624, 200.0]
["2026-09-25T19:42:00.010124+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:00.205627+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:42:00.208144+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:42:04.089977+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:04.091627+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:42:04.147341+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:04.148935+00:00", "trade", 7.8528, 13.0]
["2026-09-25T19:42:04.268855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:06.982825+00:00", "trade", 7.8567, 100.0]
["2026-09-25T19:42:06.984023+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:07.840142+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.021928+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:11.021931+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:11.022535+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.022616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.022656+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.025818+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.028019+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.063715+00:00", "trade", 7.8587, 100.0]
["2026-09-25T19:42:11.103042+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:11.351752+00:00", "trade", 7.8581, 31.0]
["2026-09-25T19:42:12.841408+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:14.021872+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:14.021872+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:14.022550+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:14.023012+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:42:16.818284+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:16.818287+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:16.818290+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:42:16.818299+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:16.818821+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:16.819217+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:16.819703+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:16.820179+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:16.963374+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:17.070248+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:19.618735+00:00", "trade", 7.859, 100.0]
["2026-09-25T19:42:20.157369+00:00", "trade", 7.861, 100.0]
["2026-09-25T19:42:21.027291+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:42:22.878458+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:22.879068+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:23.039009+00:00", "trade", 7.8585, 100.0]
["2026-09-25T19:42:24.050108+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:42:24.769920+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:24.770132+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:24.770187+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:25.812144+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:25.813745+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:29.549115+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:30.010156+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:31.052923+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:31.053560+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:31.053605+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:31.058086+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:31.078134+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:31.529628+00:00", "trade", 7.8581, 10.0]
["2026-09-25T19:42:32.769664+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:32.770325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:33.531214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:35.404393+00:00", "trade", 7.859, 5.0]
["2026-09-25T19:42:35.406005+00:00", "trade", 7.855, 45.0]
["2026-09-25T19:42:35.406621+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:35.878256+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:35.878893+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:35.879214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:35.894420+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:35.918627+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:36.230023+00:00", "trade", 7.8581, 500.0]
["2026-09-25T19:42:39.325135+00:00", "trade", 7.855, 1000.0]
["2026-09-25T19:42:40.028199+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:40.028279+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:40.032705+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:40.159271+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:40.260791+00:00", "trade", 7.8585, 69.0]
["2026-09-25T19:42:41.234388+00:00", "trade", 7.86, 30.0]
["2026-09-25T19:42:41.851274+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:42.904359+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:43.377683+00:00", "trade", 7.86, 15.0]
["2026-09-25T19:42:44.112531+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:47.867023+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:47.877379+00:00", "trade", 7.855, 111.0]
["2026-09-25T19:42:47.878269+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:47.881159+00:00", "trade", 7.855, 49.0]
["2026-09-25T19:42:47.935624+00:00", "trade", 7.855, 89.0]
["2026-09-25T19:42:49.978247+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:49.981240+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:49.981240+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:42:49.981242+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:49.982230+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:49.982275+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:49.982280+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:49.982676+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:49.982716+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:49.983198+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:49.983398+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:50.020254+00:00", "trade", 7.8528, 14.0]
["2026-09-25T19:42:50.020927+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:50.160152+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:42:50.160212+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:42:50.160272+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:42:50.168551+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:42:50.170692+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:50.172376+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:42:50.178472+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:42:50.235678+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:50.235683+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:50.665820+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:53.909158+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:54.670628+00:00", "trade", 7.8603, 100.0]
["2026-09-25T19:42:54.911287+00:00", "trade", 7.8603, 31.0]
["2026-09-25T19:42:57.100544+00:00", "trade", 7.8585, 100.0]
["2026-09-25T19:42:57.704428+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.704723+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.707665+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.712881+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:42:57.713509+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.713549+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.713589+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.713830+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:42:57.713999+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:43:00.010178+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:01.952569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:03.273038+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:43:06.668320+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:43:06.669483+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:06.669940+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:07.161919+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:43:07.228894+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:43:07.299382+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:43:08.237931+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:11.142915+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:43:11.185634+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:43:13.381685+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:13.590431+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:14.732125+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:16.210808+00:00", "trade", 7.8584, 100.0]
["2026-09-25T19:43:19.911207+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:19.912246+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:19.912687+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:20.005872+00:00", "trade", 7.8528, 13.0]
["2026-09-25T19:43:20.321659+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.505156+00:00", "trade", 7.855, 81.0]
["2026-09-25T19:43:23.749349+00:00", "trade", 7.86, 57.0]
["2026-09-25T19:43:23.749349+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:43:23.749353+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:43:23.749355+00:00", "trade", 7.86, 242.0]
["2026-09-25T19:43:23.749891+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.749896+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.749971+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.750372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.758988+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.759038+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.759895+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.759935+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.759940+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.760015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:23.760456+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:25.627315+00:00", "trade", 7.8599, 100.0]
["2026-09-25T19:43:26.946172+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:27.529474+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:43:27.529477+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:43:27.529483+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:43:27.529485+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:43:27.529489+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:43:27.529498+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:43:27.530040+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:27.530120+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:28.929487+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:43:28.930137+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:28.930177+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:28.930699+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:28.931093+00:00", "trade", 7.855, 42.0]
["2026-09-25T19:43:30.010194+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:30.201624+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:36.049447+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:36.054248+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:36.054333+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:38.090673+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:40.895499+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:40.895945+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:43.091503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:44.893325+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:47.989663+00:00", "trade", 7.8598, 14.0]
["2026-09-25T19:43:48.006498+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:50.963900+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:43:51.050788+00:00", "trade", 7.8596, 16.0]
["2026-09-25T19:43:53.509891+00:00", "trade", 7.8523, 1.0]
["2026-09-25T19:43:55.105065+00:00", "trade", 7.855, 83.0]
["2026-09-25T19:43:56.308580+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:43:56.356688+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:56.357159+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:43:56.358790+00:00", "trade", 7.8528, 13.0]
["2026-09-25T19:44:00.010216+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:00.373144+00:00", "trade", 7.855, 7.0]
["2026-09-25T19:44:00.534724+00:00", "trade", 7.8577, 1.0]
["2026-09-25T19:44:00.536393+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:00.537326+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:00.543509+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:44:00.543511+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:00.545379+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:00.545382+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:02.548624+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:02.549105+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:13.988596+00:00", "trade", 7.8582, 100.0]
["2026-09-25T19:44:17.809832+00:00", "trade", 7.8579, 100.0]
["2026-09-25T19:44:18.020734+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:18.021330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:18.330194+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:20.706815+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:44:20.707230+00:00", "trade", 7.855, 80.0]
["2026-09-25T19:44:20.707230+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:44:20.709284+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:21.841815+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:22.364382+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:23.615671+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:23.615912+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:23.935135+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:23.935606+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:27.598406+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:30.010243+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:31.587822+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:32.374763+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:44:32.444249+00:00", "trade", 7.8528, 12.0]
["2026-09-25T19:44:32.499358+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:32.499834+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:34.550798+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:44:34.876962+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:44:36.560209+00:00", "trade", 7.8579, 19.0]
["2026-09-25T19:44:39.039471+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:40.301066+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:44:40.366063+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:44:40.370504+00:00", "trade", 7.8582, 100.0]
["2026-09-25T19:44:42.706784+00:00", "trade", 7.8582, 100.0]
["2026-09-25T19:44:43.990448+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:43.990453+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:45.484498+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:46.165507+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:46.165565+00:00", "trade", 7.855, 40.0]
["2026-09-25T19:44:46.165565+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:44:46.166416+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:44:46.174042+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:46.174162+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:46.174603+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:46.314061+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:44:47.007755+00:00", "trade", 7.855, 32.0]
["2026-09-25T19:44:49.087739+00:00", "trade", 7.855, 11.0]
["2026-09-25T19:44:49.088202+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:44:50.268493+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:50.268493+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:50.269014+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:51.024593+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:51.608688+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:52.324674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:52.328298+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:52.473930+00:00", "trade", 7.85, 48.0]
["2026-09-25T19:44:52.474014+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:52.474952+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:52.474997+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.453030+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:53.453848+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.455345+00:00", "trade", 7.85, 52.0]
["2026-09-25T19:44:53.455348+00:00", "trade", 7.85, 48.0]
["2026-09-25T19:44:53.455405+00:00", "trade", 7.85, 3.0]
["2026-09-25T19:44:53.455911+00:00", "trade", 7.85, 8.0]
["2026-09-25T19:44:53.456048+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.456088+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.456369+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.456409+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.456529+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.456810+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.456845+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.460609+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.461090+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:53.466373+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:54.534463+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:56.030636+00:00", "trade", 7.8581, 600.0]
["2026-09-25T19:44:56.032747+00:00", "trade", 7.855, 13.0]
["2026-09-25T19:44:56.402593+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:57.064368+00:00", "trade", 7.855, 389.0]
["2026-09-25T19:44:57.064368+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:44:57.064369+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:57.064372+00:00", "trade", 7.85, 76.0]
["2026-09-25T19:44:57.064719+00:00", "trade", 7.85, 292.0]
["2026-09-25T19:44:57.064719+00:00", "trade", 7.85, 371.0]
["2026-09-25T19:44:57.064719+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:57.064721+00:00", "trade", 7.85, 371.0]
["2026-09-25T19:44:57.064721+00:00", "trade", 7.85, 800.0]
["2026-09-25T19:44:57.064733+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:44:57.064733+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:44:57.064736+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:44:57.064754+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:44:57.064757+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:57.064757+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:44:57.064763+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:44:57.064802+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:44:57.064865+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.064989+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:44:57.065261+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.065336+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.065461+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.065541+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.071367+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:44:57.071370+00:00", "trade", 7.855, 67.0]
["2026-09-25T19:44:57.189734+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:57.214880+00:00", "trade", 7.855, 58.0]
["2026-09-25T19:44:57.315749+00:00", "trade", 7.855, 30.0]
["2026-09-25T19:44:57.671045+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.842017+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:57.843587+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:57.843676+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:58.125270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:58.130198+00:00", "trade", 7.8566, 100.0]
["2026-09-25T19:44:58.934231+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:58.934231+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:58.934313+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:58.934415+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:58.934496+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:58.934779+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:58.936490+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:58.936541+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:58.936814+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:58.937768+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:44:58.937828+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:44:58.938026+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:58.938503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:58.942359+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:44:58.946741+00:00", "trade", 7.86, 189.0]
["2026-09-25T19:44:59.268442+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:59.278844+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:44:59.935186+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:59.935657+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:00.001093+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:00.010270+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:00.128739+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:00.129719+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:00.130489+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:00.131271+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:00.132041+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:00.132799+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:00.133563+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:45:00.134344+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:45:00.135096+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:45:00.135773+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:45:03.993651+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:45:03.993651+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:03.993657+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:03.993657+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:45:03.993660+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:45:03.993660+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:45:03.993665+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:45:03.993665+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:45:03.993668+00:00", "trade", 7.86, 17.0]
["2026-09-25T19:45:03.993668+00:00", "trade", 7.86, 22.0]
["2026-09-25T19:45:03.994014+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:03.994714+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:04.024114+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:04.145778+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:04.203552+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:04.204202+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:04.204207+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:04.996047+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:45:04.996400+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.006789+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.156294+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.175610+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.260758+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.267328+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.287792+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:05.378648+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.430245+00:00", "trade", 7.8566, 29.0]
["2026-09-25T19:45:06.641040+00:00", "trade", 7.855, 545.0]
["2026-09-25T19:45:06.675484+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:06.676187+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.676227+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.679664+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:45:06.679667+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:06.679715+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.679730+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.680627+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.680903+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.782643+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:06.783221+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.783221+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.783256+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.783261+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.783697+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.784143+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.899552+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:06.899778+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:07.431577+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:07.580903+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:07.582891+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:07.583342+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:07.585999+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:07.680704+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:08.344472+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:08.345108+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:08.345729+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:08.421325+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:11.673994+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:11.674345+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:11.679758+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.021081+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.613684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.718744+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.841469+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:45:13.841538+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:13.841602+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:13.841665+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:13.841671+00:00", "trade", 7.86, 55.0]
["2026-09-25T19:45:13.842262+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842262+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842272+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842352+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842513+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842593+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842713+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.842888+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:13.843796+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:13.857275+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:13.859136+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:45:13.861064+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:45:13.862345+00:00", "trade", 7.8576, 43.0]
["2026-09-25T19:45:14.014314+00:00", "trade", 7.8501, 13.0]
["2026-09-25T19:45:14.015684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:14.690633+00:00", "trade", 7.855, 158.0]
["2026-09-25T19:45:14.900767+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:14.901339+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:15.810851+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:15.811317+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:17.925401+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:17.927521+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:17.927922+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.290532+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.290973+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.394378+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.509046+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.593707+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.594184+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.595351+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:20.710375+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:21.141853+00:00", "trade", 7.86, 85.0]
["2026-09-25T19:45:21.142316+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:21.143003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:21.143003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:21.313703+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:21.914266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:21.915043+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:24.008226+00:00", "trade", 7.8577, 200.0]
["2026-09-25T19:45:24.009936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:24.026616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:24.034830+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:24.256181+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:26.900770+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:45:26.901318+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:26.901438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:26.901438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:26.901759+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:26.960098+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.459101+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:45:27.784053+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:45:27.784727+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:28.785064+00:00", "trade", 7.855, 31.0]
["2026-09-25T19:45:29.014244+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:29.014324+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:30.008006+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:30.008472+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:30.010286+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:30.810308+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:30.810348+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:31.194235+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:31.194290+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:31.644806+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:32.028347+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:33.683516+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:33.683526+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:33.796615+00:00", "trade", 7.8568, 100.0]
["2026-09-25T19:45:34.081321+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:34.574323+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:38.508660+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:38.509931+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:40.692790+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:45:40.693936+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:45:40.754421+00:00", "trade", 7.86, 42.0]
["2026-09-25T19:45:40.754421+00:00", "trade", 7.86, 58.0]
["2026-09-25T19:45:40.755042+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:40.757934+00:00", "trade", 7.8528, 12.0]
["2026-09-25T19:45:40.859816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:43.863736+00:00", "trade", 7.8563, 17.0]
["2026-09-25T19:45:45.009613+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:45.117264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:45.167694+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:45.272212+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:49.389416+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:49.390710+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:50.211233+00:00", "trade", 7.8566, 33.0]
["2026-09-25T19:45:50.240059+00:00", "trade", 7.854, 20.0]
["2026-09-25T19:45:50.241335+00:00", "trade", 7.854, 12.0]
["2026-09-25T19:45:50.242228+00:00", "trade", 7.854, 12.0]
["2026-09-25T19:45:50.244564+00:00", "trade", 7.854, 4.0]
["2026-09-25T19:45:50.268675+00:00", "trade", 7.854, 8.0]
["2026-09-25T19:45:50.270862+00:00", "trade", 7.854, 5.0]
["2026-09-25T19:45:50.272104+00:00", "trade", 7.854, 5.0]
["2026-09-25T19:45:50.273758+00:00", "trade", 7.854, 4.0]
["2026-09-25T19:45:50.274419+00:00", "trade", 7.854, 3.0]
["2026-09-25T19:45:50.275360+00:00", "trade", 7.854, 2.0]
["2026-09-25T19:45:50.278849+00:00", "trade", 7.854, 1.0]
["2026-09-25T19:45:50.279561+00:00", "trade", 7.854, 1.0]
["2026-09-25T19:45:50.280139+00:00", "trade", 7.854, 1.0]
["2026-09-25T19:45:52.794793+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:52.795417+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:52.904090+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:54.095228+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:45:54.762038+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:45:54.974493+00:00", "trade", 7.8568, 100.0]
["2026-09-25T19:45:56.670112+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:45:56.696142+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:45:56.763724+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:45:58.096242+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:46:00.010309+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:07.690171+00:00", "trade", 7.8575, 27.0]
["2026-09-25T19:46:07.692243+00:00", "trade", 7.8575, 25.0]
["2026-09-25T19:46:07.693695+00:00", "trade", 7.8575, 4.0]
["2026-09-25T19:46:11.883063+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:46:11.884193+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:46:11.937856+00:00", "trade", 7.855, 13.0]
["2026-09-25T19:46:11.955553+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:46:11.956204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:11.956204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:11.956208+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:11.956243+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:11.956444+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:11.956880+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:12.262513+00:00", "trade", 7.855, 126.0]
["2026-09-25T19:46:13.865743+00:00", "trade", 7.856, 16.0]
["2026-09-25T19:46:15.187451+00:00", "trade", 7.8563, 1.0]
["2026-09-25T19:46:16.600927+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:21.134083+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:46:22.283300+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:46:26.790033+00:00", "trade", 7.855, 145.0]
["2026-09-25T19:46:28.561903+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:30.010340+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:32.403777+00:00", "trade", 7.855, 48.0]
["2026-09-25T19:46:33.695413+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:46:35.022112+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:46:35.022115+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:46:35.022115+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:46:35.022121+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:46:35.022127+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:46:35.022133+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:46:35.022742+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:35.022818+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:35.027815+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:35.437177+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:36.347962+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:36.905467+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:37.228299+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:37.786521+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.088611+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:46:38.088654+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.089330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.204334+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.234024+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.338538+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.690895+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.791524+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.838857+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:38.976450+00:00", "trade", 7.8555, 100.0]
["2026-09-25T19:46:39.079539+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:43.860015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:43.921426+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:46:43.921429+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:46:43.921432+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:46:43.921432+00:00", "trade", 7.86, 90.0]
["2026-09-25T19:46:43.922393+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:43.922995+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:43.923134+00:00", "trade", 7.855, 62.0]
["2026-09-25T19:46:43.927430+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:43.944561+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:43.973807+00:00", "trade", 7.8501, 12.0]
["2026-09-25T19:46:43.993016+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:44.921487+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:45.018308+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:47.076404+00:00", "trade", 7.8573, 200.0]
["2026-09-25T19:46:47.204144+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:46:47.204208+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:46:47.204210+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:46:47.204779+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:47.204859+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:47.208382+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:47.515763+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:48.798142+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:46:48.925937+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:46:49.020073+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:49.785028+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:46:49.785577+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:49.785617+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:49.785647+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:49.879165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:50.996851+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:50.997292+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:53.166113+00:00", "trade", 7.8567, 100.0]
["2026-09-25T19:46:54.089375+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:56.185613+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:46:56.186339+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:56.186860+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:57.935145+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:59.602052+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:59.602315+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:46:59.602929+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:59.606928+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:47:00.010372+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:47:00.928542+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:47:00.929121+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:47:00.929201+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:47:00.948722+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:47:01.910390+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:47:01.912117+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:47:02.643337+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:47:03.017264+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:47:03.017264+00:00", "trade", 7.86, 89.0]
["2026-09-25T19:47:03.017286+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:47:03.017289+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:47:03.017294+00:00", "trade", 7.86, 566.0]
["2026-09-25T19:47:03.017294+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:03.017535+00:00", "trade", 7.86, 245.0]
["2026-09-25T19:47:03.017538+00:00", "trade", 7.86, 378.0]
["2026-09-25T19:47:03.017544+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:47:03.017547+00:00", "trade", 7.86, 42.0]
["2026-09-25T19:47:03.017547+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:03.017553+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:03.017553+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:47:03.017556+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:47:03.017556+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:03.017679+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:47:03.017799+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:47:03.017823+00:00", "trade", 7.86, 98.0]
["2026-09-25T19:47:03.017844+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:47:03.017875+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.017875+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.017875+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.017920+00:00", "trade", 7.865, 237.0]
["2026-09-25T19:47:03.017940+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.017980+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018028+00:00", "trade", 7.86, 38.0]
["2026-09-25T19:47:03.018155+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018172+00:00", "trade", 7.865, 622.0]
["2026-09-25T19:47:03.018180+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018180+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018231+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018241+00:00", "trade", 7.865, 364.0]
["2026-09-25T19:47:03.018286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018321+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018391+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018496+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018516+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018556+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018591+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018616+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018671+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.018843+00:00", "trade", 7.8589, 40.0]
["2026-09-25T19:47:03.018936+00:00", "trade", 7.865, 108.0]
["2026-09-25T19:47:03.018936+00:00", "trade", 7.865, 281.0]
["2026-09-25T19:47:03.018992+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.019117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.019516+00:00", "trade", 7.8621, 44.0]
["2026-09-25T19:47:03.020015+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.024637+00:00", "trade", 7.865, 219.0]
["2026-09-25T19:47:03.026360+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:03.289712+00:00", "trade", 7.8591, 10.0]
["2026-09-25T19:47:04.471346+00:00", "trade", 7.8602, 4.0]
["2026-09-25T19:47:05.697862+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:08.017529+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:08.017529+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:47:08.018198+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:08.018243+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:08.018459+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:08.025321+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:47:09.421292+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:47:09.422026+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:09.422549+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:47:09.422892+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:09.423079+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:47:09.426245+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:47:09.492574+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:47:09.492908+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:17.166487+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:17.803188+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:19.429615+00:00", "trade", 7.8616, 8.0]
["2026-09-25T19:47:22.597497+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:47:22.597860+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:47:22.603767+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.603854+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:22.603857+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:22.603887+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:47:22.603987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.604123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.604448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.604478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.604684+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.604964+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:22.741924+00:00", "trade", 7.8615, 13.0]
["2026-09-25T19:47:22.742972+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:23.577265+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:23.577566+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:23.578363+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:24.210350+00:00", "trade", 7.8576, 100.0]
["2026-09-25T19:47:26.767276+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:26.769998+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:29.195754+00:00", "trade", 7.8619, 1.0]
["2026-09-25T19:47:30.010399+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:31.493293+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:32.142763+00:00", "trade", 7.87, 102.0]
["2026-09-25T19:47:33.469505+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:36.234314+00:00", "trade", 7.8573, 800.0]
["2026-09-25T19:47:37.822665+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:38.744133+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:47:40.654612+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:47:40.732906+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:47:41.900729+00:00", "trade", 7.865, 18.0]
["2026-09-25T19:47:42.891244+00:00", "trade", 7.8577, 21.0]
["2026-09-25T19:47:43.322084+00:00", "trade", 7.865, 500.0]
["2026-09-25T19:47:44.388478+00:00", "trade", 7.865, 41.0]
["2026-09-25T19:47:47.351754+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:49.895345+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:47:49.895492+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:49.896154+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:49.896274+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:49.896936+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:49.896955+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:49.897844+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:47:49.898599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:49.899035+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:49.938492+00:00", "trade", 7.865, 16.0]
["2026-09-25T19:47:53.481043+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:53.481088+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:53.965048+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:54.967542+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:47:54.967937+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:54.967987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:57.465262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:57.468845+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:57.672585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:57.672650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:57.745262+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:57.745308+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:47:59.790598+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:00.010420+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:03.131292+00:00", "trade", 7.8578, 100.0]
["2026-09-25T19:48:08.283121+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:09.743304+00:00", "trade", 7.8618, 3.0]
["2026-09-25T19:48:11.330506+00:00", "trade", 7.8645, 4.0]
["2026-09-25T19:48:11.912386+00:00", "trade", 7.8618, 14.0]
["2026-09-25T19:48:18.583921+00:00", "trade", 7.865, 500.0]
["2026-09-25T19:48:21.124702+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:21.132367+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:21.488278+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:21.494743+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494761+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494764+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494769+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:21.494770+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:48:21.494770+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494774+00:00", "trade", 7.86, 1800.0]
["2026-09-25T19:48:21.494774+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494779+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494779+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:48:21.494779+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:48:21.494782+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:48:21.494840+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:48:21.494842+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:48:21.494860+00:00", "trade", 7.86, 85.0]
["2026-09-25T19:48:21.494866+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494954+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:48:21.494960+00:00", "trade", 7.865, 62.0]
["2026-09-25T19:48:21.494967+00:00", "trade", 7.86, 500.0]
["2026-09-25T19:48:21.494967+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.494972+00:00", "trade", 7.86, 38.0]
["2026-09-25T19:48:21.494987+00:00", "trade", 7.86, 62.0]
["2026-09-25T19:48:21.495008+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.495041+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:48:21.495045+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.495145+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:21.495205+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:21.495209+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.495296+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:21.495301+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:21.495301+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:21.495311+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:21.495316+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:21.495405+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:21.495406+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:21.495466+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495466+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495483+00:00", "trade", 7.86, 900.0]
["2026-09-25T19:48:21.495487+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495491+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495506+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495737+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495737+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495865+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:48:21.495867+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495907+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495942+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.495987+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.496062+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.496303+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.496824+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.496864+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.496985+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.497265+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:21.497363+00:00", "trade", 7.855, 700.0]
["2026-09-25T19:48:21.620869+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:22.114510+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:22.119797+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:22.120127+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:22.120515+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:30.010437+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:31.345265+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:32.365760+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:32.366196+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:35.930072+00:00", "trade", 7.8585, 100.0]
["2026-09-25T19:48:42.468665+00:00", "trade", 7.8613, 22.0]
["2026-09-25T19:48:42.765420+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.834949+00:00", "trade", 7.855, 705.0]
["2026-09-25T19:48:44.835043+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:48:44.835049+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:48:44.835052+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.835055+00:00", "trade", 7.85, 824.0]
["2026-09-25T19:48:44.835055+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835059+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:48:44.835059+00:00", "trade", 7.85, 1000.0]
["2026-09-25T19:48:44.835061+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835064+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835079+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:48:44.835082+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.835082+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:48:44.835086+00:00", "trade", 7.85, 305.0]
["2026-09-25T19:48:44.835089+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:48:44.835089+00:00", "trade", 7.85, 900.0]
["2026-09-25T19:48:44.835091+00:00", "trade", 7.85, 324.0]
["2026-09-25T19:48:44.835103+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:48:44.835106+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.835109+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835112+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835112+00:00", "trade", 7.85, 183.0]
["2026-09-25T19:48:44.835115+00:00", "trade", 7.85, 900.0]
["2026-09-25T19:48:44.835115+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.835118+00:00", "trade", 7.85, 624.0]
["2026-09-25T19:48:44.835119+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835127+00:00", "trade", 7.85, 195.0]
["2026-09-25T19:48:44.835130+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.835130+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:48:44.835139+00:00", "trade", 7.855, 199.0]
["2026-09-25T19:48:44.835151+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.835172+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.835208+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.835214+00:00", "trade", 7.855, 589.0]
["2026-09-25T19:48:44.835214+00:00", "trade", 7.85, 99.0]
["2026-09-25T19:48:44.835224+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835234+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835308+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.835355+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:48:44.835355+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835358+00:00", "trade", 7.85, 89.0]
["2026-09-25T19:48:44.835358+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.835364+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:48:44.835364+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.835364+00:00", "trade", 7.85, 99.0]
["2026-09-25T19:48:44.835435+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835488+00:00", "trade", 7.85, 800.0]
["2026-09-25T19:48:44.835490+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835491+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835640+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835640+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835650+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835690+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835720+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835813+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835813+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:48:44.835816+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:48:44.835816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.835819+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.835886+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.835891+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.835901+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836047+00:00", "trade", 7.85, 900.0]
["2026-09-25T19:48:44.836061+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836062+00:00", "trade", 7.85, 76.0]
["2026-09-25T19:48:44.836149+00:00", "trade", 7.85, 85.0]
["2026-09-25T19:48:44.836152+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.836156+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.836156+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.836157+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836161+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.836161+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:48:44.836164+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.836164+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:48:44.836164+00:00", "trade", 7.85, 42.0]
["2026-09-25T19:48:44.836191+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.836197+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836200+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.836202+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836204+00:00", "trade", 7.85, 824.0]
["2026-09-25T19:48:44.836204+00:00", "trade", 7.85, 76.0]
["2026-09-25T19:48:44.836211+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836211+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836211+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836211+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836211+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836217+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836372+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836372+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.836381+00:00", "trade", 7.85, 824.0]
["2026-09-25T19:48:44.836387+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836387+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836387+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836392+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836392+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836397+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836397+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836397+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836402+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836402+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836402+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836417+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836457+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836472+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836585+00:00", "trade", 7.85, 76.0]
["2026-09-25T19:48:44.836588+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.836591+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.836592+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836598+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836608+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836713+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836727+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.836748+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836763+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836773+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836775+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:48:44.836783+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836798+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836813+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836843+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836843+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836863+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836873+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.836894+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837006+00:00", "trade", 7.845, 276.0]
["2026-09-25T19:48:44.837049+00:00", "trade", 7.845, 35.0]
["2026-09-25T19:48:44.837051+00:00", "trade", 7.85, 203.0]
["2026-09-25T19:48:44.837051+00:00", "trade", 7.845, 47.0]
["2026-09-25T19:48:44.837060+00:00", "trade", 7.845, 622.0]
["2026-09-25T19:48:44.837066+00:00", "trade", 7.85, 31.0]
["2026-09-25T19:48:44.837079+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837144+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837149+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837174+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837505+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837560+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.837630+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.850516+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.890474+00:00", "trade", 7.845, 47.0]
["2026-09-25T19:48:44.890651+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.890657+00:00", "trade", 7.85, 30.0]
["2026-09-25T19:48:44.890657+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:48:44.890657+00:00", "trade", 7.85, 700.0]
["2026-09-25T19:48:44.890660+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.890663+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.890701+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.890736+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.890736+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.890781+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.890781+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:44.890831+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.890876+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.891039+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891039+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891039+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.891039+00:00", "trade", 7.85, 1500.0]
["2026-09-25T19:48:44.891039+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.891042+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891045+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.891045+00:00", "trade", 7.85, 169.0]
["2026-09-25T19:48:44.891048+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891048+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891051+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891054+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:48:44.891063+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.891207+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:44.891210+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:48:44.891210+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.891217+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:48:44.891217+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:48:44.891217+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.891277+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:48:44.891343+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891398+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891663+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891668+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891703+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891739+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891775+00:00", "trade", 7.855, 311.0]
["2026-09-25T19:48:44.891839+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.891909+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892069+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892094+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892129+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892310+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892350+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892455+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892510+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.892816+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.893823+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.893877+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:48:44.893935+00:00", "trade", 7.85, 289.0]
["2026-09-25T19:48:44.897422+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.900079+00:00", "trade", 7.86, 73.0]
["2026-09-25T19:48:44.900090+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:48:44.900168+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:48:44.900406+00:00", "trade", 7.86, 65.0]
["2026-09-25T19:48:44.900595+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:48:44.900653+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:48:44.900855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.900950+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901021+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901056+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901311+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901336+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901432+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901552+00:00", "trade", 7.86, 125.0]
["2026-09-25T19:48:44.901552+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.901732+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.902679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.904459+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:48:44.921387+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:48:44.921391+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:44.921391+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:48:44.921393+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:48:44.921424+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921429+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921454+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:48:44.921459+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:48:44.921464+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921464+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921474+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921484+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921510+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921514+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921648+00:00", "trade", 7.86, 35.0]
["2026-09-25T19:48:44.921661+00:00", "trade", 7.86, 65.0]
["2026-09-25T19:48:44.921661+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:44.921667+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:44.921667+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:44.921669+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:48:44.921672+00:00", "trade", 7.86, 275.0]
["2026-09-25T19:48:44.921672+00:00", "trade", 7.86, 625.0]
["2026-09-25T19:48:44.921915+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921915+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921925+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921935+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921935+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921950+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:48:44.921960+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922056+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922061+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922121+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922151+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922507+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.922873+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.923188+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.923258+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.923411+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:44.924110+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.926183+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:44.926192+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:44.926815+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:44.936182+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:44.936417+00:00", "trade", 7.865, 389.0]
["2026-09-25T19:48:44.936459+00:00", "trade", 7.865, 389.0]
["2026-09-25T19:48:44.937763+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:44.943872+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:45.055543+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:45.428875+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:45.937878+00:00", "trade", 7.865, 59.0]
["2026-09-25T19:48:45.938812+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:46.728514+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:46.735006+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:47.845659+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:47.847867+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:47.847867+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:47.848192+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:47.857460+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:47.859989+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:48:47.861997+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:48:47.864722+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:48:48.457362+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:48.511682+00:00", "trade", 7.865, 156.0]
["2026-09-25T19:48:53.438772+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:53.439226+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:53.440376+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:48:53.440376+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:48:53.440381+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:48:53.440381+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:48:53.440405+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:48:53.440508+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:53.440645+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:48:53.440684+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:48:53.440946+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:53.441011+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441237+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441286+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:53.441317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441352+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441392+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441392+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441422+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441422+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441733+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441746+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:48:53.441843+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.441866+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:48:53.441908+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442173+00:00", "trade", 7.865, 32.0]
["2026-09-25T19:48:53.442189+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442209+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442209+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442289+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.442730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.443091+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.443111+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.443196+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.443346+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:48:53.443490+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:48:53.443557+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:53.452203+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:54.442326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:54.442722+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:54.916526+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:48:55.464530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:55.464986+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:55.465427+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:55.465903+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:48:57.802277+00:00", "trade", 7.8567, 17.0]
["2026-09-25T19:48:57.806355+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:48:58.280446+00:00", "trade", 7.8561, 77.0]
["2026-09-25T19:49:00.010459+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:01.436200+00:00", "trade", 7.8566, 5.0]
["2026-09-25T19:49:05.019052+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:05.019473+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:06.826601+00:00", "trade", 7.8551, 1.0]
["2026-09-25T19:49:08.451672+00:00", "trade", 7.8662, 6353.0]
["2026-09-25T19:49:08.493694+00:00", "trade", 7.865, 124.0]
["2026-09-25T19:49:10.495518+00:00", "trade", 7.865, 29.0]
["2026-09-25T19:49:10.532969+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.533125+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.533150+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.533483+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.534831+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.542093+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.768546+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:49:10.768609+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:49:10.768889+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:49:10.769012+00:00", "trade", 7.865, 22.0]
["2026-09-25T19:49:10.769018+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.769060+00:00", "trade", 7.865, 89.0]
["2026-09-25T19:49:10.769063+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:10.769165+00:00", "trade", 7.865, 22.0]
["2026-09-25T19:49:10.769343+00:00", "trade", 7.865, 78.0]
["2026-09-25T19:49:10.771272+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:13.255405+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:49:13.373589+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:49:15.787749+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:16.580861+00:00", "trade", 7.857, 8.0]
["2026-09-25T19:49:18.275403+00:00", "trade", 7.8573, 100.0]
["2026-09-25T19:49:20.860680+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:20.861162+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:21.049836+00:00", "trade", 7.8579, 7.0]
["2026-09-25T19:49:22.743696+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:22.743699+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:27.160628+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:27.163129+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:30.010501+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:32.830472+00:00", "trade", 7.8575, 14.0]
["2026-09-25T19:49:34.300644+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:49:34.986156+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:36.150430+00:00", "trade", 7.8575, 14.0]
["2026-09-25T19:49:41.399393+00:00", "trade", 7.865, 191.0]
["2026-09-25T19:49:43.707874+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:43.709432+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:49:43.710198+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:49:43.710466+00:00", "trade", 7.865, 19.0]
["2026-09-25T19:49:43.710968+00:00", "trade", 7.865, 55.0]
["2026-09-25T19:49:43.711323+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:49:43.711362+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:45.649637+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:49:45.649700+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:49:45.649736+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:49:45.650149+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:45.798507+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:47.030695+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:48.005520+00:00", "trade", 7.8635, 1000.0]
["2026-09-25T19:49:54.686409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:54.687702+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:55.190711+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:55.783782+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:55.896014+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:55.977477+00:00", "trade", 7.86, 59.0]
["2026-09-25T19:49:55.977613+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:58.140874+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:58.140914+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:58.141340+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:49:58.146625+00:00", "trade", 7.865, 389.0]
["2026-09-25T19:49:58.146752+00:00", "trade", 7.865, 778.0]
["2026-09-25T19:49:58.146890+00:00", "trade", 7.865, 389.0]
["2026-09-25T19:49:58.147086+00:00", "trade", 7.865, 778.0]
["2026-09-25T19:49:58.148727+00:00", "trade", 7.865, 778.0]
["2026-09-25T19:49:58.154340+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:58.154340+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:58.154345+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:49:58.154345+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:49:58.154367+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:49:58.154369+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:49:58.154373+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:49:58.154375+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:58.154375+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:58.154451+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.154466+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.154466+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.154471+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.154481+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.154646+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:58.154651+00:00", "trade", 7.87, 248.0]
["2026-09-25T19:49:58.154661+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:58.154667+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:49:58.154679+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:49:58.154685+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:49:58.154721+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:49:58.154799+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:58.154802+00:00", "trade", 7.87, 80.0]
["2026-09-25T19:49:58.154829+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:49:58.154829+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:49:58.154832+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:49:58.154889+00:00", "trade", 7.87, 36.0]
["2026-09-25T19:49:58.154928+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.155088+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.155093+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.155113+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.155133+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:49:58.155190+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:49:58.155217+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:49:58.155223+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155338+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155358+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155373+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155403+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155409+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155428+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155484+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155519+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155564+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155935+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.155950+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.156015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.156257+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:58.157137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.166804+00:00", "trade", 7.88, 49.0]
["2026-09-25T19:49:58.166806+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:49:58.166806+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:49:58.166897+00:00", "trade", 7.875, 125.0]
["2026-09-25T19:49:58.166960+00:00", "trade", 7.875, 125.0]
["2026-09-25T19:49:58.167020+00:00", "trade", 7.875, 114.0]
["2026-09-25T19:49:58.167191+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:58.167396+00:00", "trade", 7.875, 196.0]
["2026-09-25T19:49:58.167507+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.167803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.268417+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.268903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.984905+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:58.984915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.000863+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.000878+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.211543+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:49:59.249782+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.250281+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.257183+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:49:59.257883+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:49:59.258419+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.258635+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.258695+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:49:59.259405+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.259609+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.261964+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.262208+00:00", "trade", 7.875, 16.0]
["2026-09-25T19:49:59.262247+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:49:59.263356+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.264391+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:49:59.304804+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.305201+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.325003+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.350001+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.456923+00:00", "trade", 7.875, 110.0]
["2026-09-25T19:49:59.785376+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.785698+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:49:59.785995+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:59.786356+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:49:59.786374+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.786841+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.928086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.975915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.976035+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:49:59.976511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.004568+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.008878+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.010592+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.011294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.022872+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.073602+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.542509+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:50:00.542702+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:50:00.542842+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.543604+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.543880+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:00.544045+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:50:00.545859+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:00.807087+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:00.809490+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.809547+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:00.838653+00:00", "trade", 7.875, 59.0]
["2026-09-25T19:50:00.839886+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:00.840409+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:01.005552+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.005572+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.033463+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.033514+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.033559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.046008+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.046029+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:50:01.046640+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.061264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.061280+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.061310+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.088529+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:01.088765+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.231927+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.884725+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:50:02.891831+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:50:02.892315+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:50:02.892366+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:50:02.892672+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.892757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.892847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.893158+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.893349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.893639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.894090+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.894115+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.898400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:02.916405+00:00", "trade", 7.875, 2100.0]
["2026-09-25T19:50:02.986024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:03.155517+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:04.516541+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:04.518096+00:00", "trade", 7.875, 63.0]
["2026-09-25T19:50:04.518808+00:00", "trade", 7.875, 37.0]
["2026-09-25T19:50:04.964007+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:50:05.517599+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:05.518632+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:06.836296+00:00", "trade", 7.8592, 2300.0]
["2026-09-25T19:50:08.744263+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:08.744283+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:09.144410+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:50:09.145174+00:00", "trade", 7.875, 89.0]
["2026-09-25T19:50:09.745277+00:00", "trade", 7.8601, 4.0]
["2026-09-25T19:50:11.093341+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:11.357664+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:11.459556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:14.735520+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:50:14.773539+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:50:16.033411+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.033873+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.095113+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.195837+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.207590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.208016+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.244919+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.350154+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:16.516704+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:16.988922+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:17.091706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:17.518586+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:17.652569+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:17.754431+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:17.755273+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:18.520056+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:18.521043+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:18.530434+00:00", "trade", 7.875, 40.0]
["2026-09-25T19:50:20.869311+00:00", "trade", 7.875, 20.0]
["2026-09-25T19:50:20.878657+00:00", "trade", 7.87, 83.0]
["2026-09-25T19:50:20.879268+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:20.879268+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:20.879453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:20.879528+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:20.879749+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:20.879914+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:21.139672+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:50:21.439279+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:21.850020+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:23.149381+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:50:23.194876+00:00", "trade", 7.875, 299.0]
["2026-09-25T19:50:23.195332+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:23.195382+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:23.195778+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:23.702968+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:26.375679+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:26.385206+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:26.441563+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:26.520960+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:27.378169+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:30.010619+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:30.094461+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:30.095225+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:30.136829+00:00", "trade", 7.8709, 1.0]
["2026-09-25T19:50:30.148112+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:30.148112+00:00", "trade", 7.88, 87.0]
["2026-09-25T19:50:30.148115+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:50:30.148118+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:30.149083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:30.149083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:30.149158+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:30.149504+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:30.151238+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:31.152953+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:31.153966+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:31.156657+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:50:31.156820+00:00", "trade", 7.88, 89.0]
["2026-09-25T19:50:31.247799+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:31.772847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:33.793071+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:50:33.963558+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:34.075224+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:34.209236+00:00", "trade", 7.875, 37.0]
["2026-09-25T19:50:36.444256+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:36.447927+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:50:39.215850+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:39.219401+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:50:39.219404+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:50:39.219473+00:00", "trade", 7.88, 187.0]
["2026-09-25T19:50:39.219473+00:00", "trade", 7.88, 213.0]
["2026-09-25T19:50:39.219488+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:39.219830+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.220078+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:50:39.220266+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.220431+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.220587+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.220662+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.220787+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.221108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.222471+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.222471+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.224180+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.224581+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.326463+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:39.360033+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:41.787471+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:41.789106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:41.793642+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:41.794090+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:42.703538+00:00", "trade", 7.8598, 100.0]
["2026-09-25T19:50:42.705682+00:00", "trade", 7.8598, 300.0]
["2026-09-25T19:50:43.221342+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:43.589504+00:00", "trade", 7.8717, 1.0]
["2026-09-25T19:50:43.633589+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:50:43.633670+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:50:47.384264+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:47.385548+00:00", "trade", 7.8768, 42.0]
["2026-09-25T19:50:47.660555+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:49.221598+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:50:49.223239+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:51.636469+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:52.224045+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:52.224496+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:52.917363+00:00", "trade", 7.875, 189.0]
["2026-09-25T19:50:52.917579+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:53.162920+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:50:54.222182+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:50:58.024698+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:50:58.024725+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:50:58.025062+00:00", "trade", 7.875, 61.0]
["2026-09-25T19:50:58.025422+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:50:59.222044+00:00", "trade", 7.875, 478.0]
["2026-09-25T19:50:59.222820+00:00", "trade", 7.875, 22.0]
["2026-09-25T19:51:00.010630+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:00.930104+00:00", "trade", 7.875, 189.0]
["2026-09-25T19:51:00.930642+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:01.053273+00:00", "trade", 7.875, 5200.0]
["2026-09-25T19:51:01.054557+00:00", "trade", 7.875, 108.0]
["2026-09-25T19:51:01.185543+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:08.536738+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:08.536741+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:51:08.929980+00:00", "trade", 7.875, 289.0]
["2026-09-25T19:51:08.929983+00:00", "trade", 7.875, 11.0]
["2026-09-25T19:51:08.930295+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:09.423906+00:00", "trade", 7.8719, 21.0]
["2026-09-25T19:51:09.424764+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:09.425097+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:11.509501+00:00", "trade", 7.8624, 100.0]
["2026-09-25T19:51:13.641772+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:51:13.714458+00:00", "trade", 7.875, 37.0]
["2026-09-25T19:51:13.720039+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:51:14.910758+00:00", "trade", 7.8609, 200.0]
["2026-09-25T19:51:15.055716+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:15.348131+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:16.551725+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:51:16.803910+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:19.494564+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:51:19.494892+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:19.667968+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:20.372783+00:00", "trade", 7.875, 203.0]
["2026-09-25T19:51:20.566380+00:00", "trade", 7.8626, 100.0]
["2026-09-25T19:51:24.163412+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:24.164942+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:51:24.164996+00:00", "trade", 7.875, 77.0]
["2026-09-25T19:51:25.577973+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:51:26.199540+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:26.623568+00:00", "trade", 7.875, 178.0]
["2026-09-25T19:51:26.623570+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:26.623570+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:26.623573+00:00", "trade", 7.875, 22.0]
["2026-09-25T19:51:29.849962+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:51:29.851448+00:00", "trade", 7.875, 20.0]
["2026-09-25T19:51:30.010652+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:30.033049+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:51:30.033121+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:51:30.172202+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:51:30.182216+00:00", "trade", 7.875, 1088.0]
["2026-09-25T19:51:30.190981+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191029+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:51:30.191029+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:51:30.191033+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:51:30.191033+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191037+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:51:30.191037+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191042+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191042+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191042+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191044+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:51:30.191048+00:00", "trade", 7.87, 220.0]
["2026-09-25T19:51:30.191135+00:00", "trade", 7.87, 280.0]
["2026-09-25T19:51:30.191138+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:51:30.191148+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191148+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191148+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191151+00:00", "trade", 7.87, 1100.0]
["2026-09-25T19:51:30.191156+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191156+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191156+00:00", "trade", 7.87, 800.0]
["2026-09-25T19:51:30.191177+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191266+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:51:30.191303+00:00", "trade", 7.87, 640.0]
["2026-09-25T19:51:30.191316+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:51:30.191316+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191324+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:51:30.191328+00:00", "trade", 7.87, 580.0]
["2026-09-25T19:51:30.191328+00:00", "trade", 7.87, 42.0]
["2026-09-25T19:51:30.191330+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191343+00:00", "trade", 7.87, 120.0]
["2026-09-25T19:51:30.191361+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191372+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191422+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191472+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191481+00:00", "trade", 7.87, 180.0]
["2026-09-25T19:51:30.191481+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191484+00:00", "trade", 7.87, 360.0]
["2026-09-25T19:51:30.191492+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191505+00:00", "trade", 7.87, 140.0]
["2026-09-25T19:51:30.191505+00:00", "trade", 7.87, 65.0]
["2026-09-25T19:51:30.191508+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:51:30.191508+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:51:30.191511+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191514+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:51:30.191517+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:51:30.191517+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:51:30.191521+00:00", "trade", 7.87, 1162.0]
["2026-09-25T19:51:30.191521+00:00", "trade", 7.87, 813.0]
["2026-09-25T19:51:30.191526+00:00", "trade", 7.87, 725.0]
["2026-09-25T19:51:30.191526+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:51:30.191526+00:00", "trade", 7.87, 112.0]
["2026-09-25T19:51:30.191637+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191858+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191929+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:51:30.191932+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:51:30.191932+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:51:30.191956+00:00", "trade", 7.87, 96.0]
["2026-09-25T19:51:30.191963+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191968+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:51:30.191993+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192038+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192048+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192048+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192193+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192229+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192233+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192264+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192330+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192334+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192374+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192594+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192695+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192755+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192815+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.192865+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.193090+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.193351+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.193542+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.202733+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:51:30.205533+00:00", "trade", 7.865, 63.0]
["2026-09-25T19:51:30.206306+00:00", "trade", 7.865, 37.0]
["2026-09-25T19:51:30.234203+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:51:30.786631+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:30.928152+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:32.438547+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:37.290743+00:00", "trade", 7.8622, 15.0]
["2026-09-25T19:51:37.305996+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:51:37.307148+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:51:37.309180+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:51:37.792290+00:00", "trade", 7.8626, 100.0]
["2026-09-25T19:51:38.399403+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399403+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399415+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:51:38.399415+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:51:38.399418+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399418+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:51:38.399470+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:51:38.399472+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:51:38.399472+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399484+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:51:38.399490+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:51:38.399490+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399496+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:51:38.399503+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399639+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.399641+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:51:38.399656+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:51:38.399659+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:51:38.399659+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:51:38.399662+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.399665+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:51:38.399669+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.399704+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.399784+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.399905+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.399955+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.400025+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.400025+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.400030+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.400030+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.400030+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:51:38.400056+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:51:38.400105+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400145+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400225+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400260+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400295+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400295+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400295+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400300+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400441+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400496+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400701+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400777+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400777+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.400940+00:00", "trade", 7.86, 23.0]
["2026-09-25T19:51:38.401261+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:51:38.401423+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.401904+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.401944+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.462502+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:51:38.469099+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:38.502563+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.145536+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.145963+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.146464+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.146569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.146905+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.147015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.165674+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.594122+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.706770+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:39.725813+00:00", "trade", 7.8636, 5.0]
["2026-09-25T19:51:41.438564+00:00", "trade", 7.8636, 103.0]
["2026-09-25T19:51:41.822514+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:41.823250+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:41.949252+00:00", "trade", 7.8636, 80.0]
["2026-09-25T19:51:41.950618+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:43.110594+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:43.110915+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:43.111672+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:43.182140+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:43.905949+00:00", "trade", 7.8638, 800.0]
["2026-09-25T19:51:44.448234+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:51:44.740594+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:51:44.740612+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:51:44.741093+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:51:44.741093+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:51:44.741215+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:51:44.741366+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.741756+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.741836+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.741927+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.741967+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.741967+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.742007+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.742162+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.742420+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:51:44.742443+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.742979+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:51:44.743485+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.743966+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.746728+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.746973+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.753770+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:44.762507+00:00", "trade", 7.845, 42.0]
["2026-09-25T19:51:44.763172+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:45.915305+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:47.932428+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:51:51.038793+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:51:51.038795+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:51:51.139029+00:00", "trade", 7.8415, 13.0]
["2026-09-25T19:51:51.139040+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:51.987574+00:00", "trade", 7.845, 189.0]
["2026-09-25T19:51:51.988091+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:51:52.647008+00:00", "trade", 7.8692, 1.0]
["2026-09-25T19:51:56.864907+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:56.864957+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:51:56.876217+00:00", "trade", 7.845, 50.0]
["2026-09-25T19:51:56.947363+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:51:57.481222+00:00", "trade", 7.869, 4.0]
["2026-09-25T19:52:00.010668+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:02.813680+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:04.106372+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:04.307129+00:00", "trade", 7.8635, 100.0]
["2026-09-25T19:52:05.577669+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:52:06.780858+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:08.132472+00:00", "trade", 7.84, 35.0]
["2026-09-25T19:52:13.720205+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:13.720280+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:52:13.803433+00:00", "trade", 7.8635, 10.0]
["2026-09-25T19:52:13.828366+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:52:13.831454+00:00", "trade", 7.8415, 21.0]
["2026-09-25T19:52:14.244717+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:52:14.244994+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:52:14.244997+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:52:14.245298+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:14.245559+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:52:15.662042+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:15.662298+00:00", "trade", 7.845, 38.0]
["2026-09-25T19:52:15.662358+00:00", "trade", 7.845, 38.0]
["2026-09-25T19:52:16.638854+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:52:16.833155+00:00", "trade", 7.845, 23.0]
["2026-09-25T19:52:18.793120+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:52:25.156266+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:25.156268+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:25.156269+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:25.156338+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:25.156448+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:25.156499+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:25.157862+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:25.188253+00:00", "trade", 7.845, 12.0]
["2026-09-25T19:52:25.511121+00:00", "trade", 7.8619, 100.0]
["2026-09-25T19:52:28.654371+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:28.654371+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:28.654437+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:28.655705+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:28.655840+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:28.656356+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:29.023664+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:30.010690+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:30.369116+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:30.369287+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:30.369479+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:32.001566+00:00", "trade", 7.8631, 12.0]
["2026-09-25T19:52:32.042719+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:32.509921+00:00", "trade", 7.8535, 500.0]
["2026-09-25T19:52:33.898560+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:33.898615+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:34.666640+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:34.666645+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:34.666705+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:34.666830+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:34.666880+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:35.187929+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:35.190234+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:37.151548+00:00", "trade", 7.8618, 11.0]
["2026-09-25T19:52:38.543442+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:38.543503+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:38.582514+00:00", "trade", 7.8415, 12.0]
["2026-09-25T19:52:40.063904+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:52:40.335473+00:00", "trade", 7.8631, 9.0]
["2026-09-25T19:52:41.682158+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:43.467332+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:43.846735+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:44.150066+00:00", "trade", 7.8618, 100.0]
["2026-09-25T19:52:48.503581+00:00", "trade", 7.8671, 3.0]
["2026-09-25T19:52:54.118699+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:56.495028+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:56.495082+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:56.495154+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:52:56.783389+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:52:56.783452+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:56.783547+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:56.784339+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:56.887990+00:00", "trade", 7.8415, 14.0]
["2026-09-25T19:52:57.004988+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:57.835422+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:58.169038+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:52:58.303514+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:52:58.687000+00:00", "trade", 7.8439, 42.0]
["2026-09-25T19:52:59.391611+00:00", "trade", 7.8617, 44.0]
["2026-09-25T19:52:59.393728+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:53:00.010716+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:03.018930+00:00", "trade", 7.8628, 9.0]
["2026-09-25T19:53:03.144178+00:00", "trade", 7.845, 19.0]
["2026-09-25T19:53:03.144235+00:00", "trade", 7.845, 13.0]
["2026-09-25T19:53:03.144738+00:00", "trade", 7.845, 32.0]
["2026-09-25T19:53:07.157904+00:00", "trade", 7.8477, 12.0]
["2026-09-25T19:53:08.150858+00:00", "trade", 7.8679, 10.0]
["2026-09-25T19:53:08.701430+00:00", "trade", 7.8679, 6.0]
["2026-09-25T19:53:09.996205+00:00", "trade", 7.8636, 3.0]
["2026-09-25T19:53:10.521343+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:10.556506+00:00", "trade", 7.8415, 11.0]
["2026-09-25T19:53:11.531357+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:11.539978+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:11.584770+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:11.585182+00:00", "trade", 7.84, 11.0]
["2026-09-25T19:53:11.585437+00:00", "trade", 7.84, 89.0]
["2026-09-25T19:53:11.585822+00:00", "trade", 7.84, 51.0]
["2026-09-25T19:53:11.839577+00:00", "trade", 7.8626, 10.0]
["2026-09-25T19:53:12.045182+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:12.045237+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:12.047743+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:15.359725+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:15.359812+00:00", "trade", 7.845, 27.0]
["2026-09-25T19:53:15.969956+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:16.570883+00:00", "trade", 7.8678, 4.0]
["2026-09-25T19:53:18.390805+00:00", "trade", 7.8616, 100.0]
["2026-09-25T19:53:18.530079+00:00", "trade", 7.8438, 1.0]
["2026-09-25T19:53:19.523739+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:19.523740+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:20.619351+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:22.092197+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:53:22.092636+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:22.093117+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:53:22.093334+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:22.093334+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:53:22.093818+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:22.106926+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:22.110420+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:53:22.453190+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:22.453190+00:00", "trade", 7.84, 4700.0]
["2026-09-25T19:53:22.453192+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:22.453194+00:00", "trade", 7.84, 25.0]
["2026-09-25T19:53:22.453196+00:00", "trade", 7.84, 326.0]
["2026-09-25T19:53:22.453250+00:00", "trade", 7.84, 74.0]
["2026-09-25T19:53:22.453252+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:22.453253+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:53:22.453256+00:00", "trade", 7.84, 561.0]
["2026-09-25T19:53:22.453287+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:22.453292+00:00", "trade", 7.84, 290.0]
["2026-09-25T19:53:22.453295+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:53:22.453353+00:00", "trade", 7.84, 1039.0]
["2026-09-25T19:53:22.453355+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:22.453360+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:22.453360+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:22.453365+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:22.453467+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:22.453581+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:53:22.453588+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:53:22.453593+00:00", "trade", 7.84, 1275.0]
["2026-09-25T19:53:22.453753+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:53:22.453753+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:53:22.453756+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:53:22.453758+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:53:22.453758+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:53:22.453763+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:53:22.453768+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:53:22.453768+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:53:22.453924+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:53:22.453944+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454039+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454049+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454049+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454054+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454054+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454054+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454204+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454245+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454245+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454245+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454280+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454405+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454440+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454453+00:00", "trade", 7.8412, 113.0]
["2026-09-25T19:53:22.454480+00:00", "trade", 7.84, 21.0]
["2026-09-25T19:53:22.454525+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454597+00:00", "trade", 7.84, 40.0]
["2026-09-25T19:53:22.454600+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454635+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454635+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454635+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454640+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454681+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454761+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454801+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.454841+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.455018+00:00", "trade", 7.84, 43.0]
["2026-09-25T19:53:22.455242+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.456004+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.456004+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.456445+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.458645+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.460233+00:00", "trade", 7.8362, 1.0]
["2026-09-25T19:53:22.462364+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.462444+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.506258+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.527012+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:22.528255+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.554237+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:22.939598+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:24.301845+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:24.496922+00:00", "trade", 7.8315, 11.0]
["2026-09-25T19:53:26.391241+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:28.021039+00:00", "trade", 7.835, 50.0]
["2026-09-25T19:53:28.046621+00:00", "trade", 7.835, 50.0]
["2026-09-25T19:53:28.046735+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:29.669885+00:00", "trade", 7.8631, 5.0]
["2026-09-25T19:53:30.010763+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.099501+00:00", "trade", 7.835, 96.0]
["2026-09-25T19:53:30.101988+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:53:30.102997+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.103052+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.103052+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.103173+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.103664+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.106009+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.186190+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.186626+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.370613+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.370723+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.372297+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.385138+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.425474+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.425554+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:30.587088+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:32.156079+00:00", "trade", 7.863, 100.0]
["2026-09-25T19:53:32.162241+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:32.619829+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:33.793215+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:53:36.569133+00:00", "trade", 7.863, 20.0]
["2026-09-25T19:53:36.578326+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:53:36.578326+00:00", "trade", 7.835, 90.0]
["2026-09-25T19:53:36.967358+00:00", "trade", 7.8629, 6.0]
["2026-09-25T19:53:36.968438+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:36.968919+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:37.116777+00:00", "trade", 7.8633, 78.0]
["2026-09-25T19:53:38.041962+00:00", "trade", 7.8604, 9.0]
["2026-09-25T19:53:39.015744+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:43.306272+00:00", "trade", 7.835, 20.0]
["2026-09-25T19:53:44.932339+00:00", "trade", 7.8635, 10.0]
["2026-09-25T19:53:44.990007+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:44.991245+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.530588+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.532588+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.533762+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:53:46.628463+00:00", "trade", 7.835, 254.0]
["2026-09-25T19:53:46.628712+00:00", "trade", 7.835, 160.0]
["2026-09-25T19:53:46.629239+00:00", "trade", 7.84, 35.0]
["2026-09-25T19:53:46.629242+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:53:46.629242+00:00", "trade", 7.84, 41.0]
["2026-09-25T19:53:46.629720+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:46.629779+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.630180+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.630340+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.630661+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:46.646232+00:00", "trade", 7.8315, 18.0]
["2026-09-25T19:53:47.243618+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:47.244089+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:52.455709+00:00", "trade", 7.8349, 22.0]
["2026-09-25T19:53:54.178609+00:00", "trade", 7.84, 43.0]
["2026-09-25T19:53:54.178609+00:00", "trade", 7.835, 38.0]
["2026-09-25T19:53:54.178611+00:00", "trade", 7.84, 85.0]
["2026-09-25T19:53:54.178728+00:00", "trade", 7.835, 38.0]
["2026-09-25T19:53:54.178740+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:54.178936+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:54.179074+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:54.179476+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:54.179511+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:54.179576+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:54.179581+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:55.098368+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:53:55.098440+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:55.105633+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:53:55.106214+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:55.106254+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:55.106254+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:55.106630+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:55.996973+00:00", "trade", 7.8624, 13.0]
["2026-09-25T19:53:56.825720+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:58.073942+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:53:58.792855+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:54:00.010790+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.047960+00:00", "trade", 7.8385, 1.0]
["2026-09-25T19:54:00.053442+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:54:00.059562+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:54:00.071619+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.072737+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.073423+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.104979+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.104999+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.105470+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:00.105911+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:01.013723+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:03.761416+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:03.762070+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:03.762607+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:54:03.762625+00:00", "trade", 7.835, 120.0]
["2026-09-25T19:54:03.762715+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:03.762745+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:03.762814+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:03.762854+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:54:03.762860+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:54:03.762923+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:03.763139+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:54:03.763220+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:54:03.763388+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:03.763508+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:03.763789+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:03.832809+00:00", "trade", 7.8301, 14.0]
["2026-09-25T19:54:03.833359+00:00", "trade", 7.835, 164.0]
["2026-09-25T19:54:03.833971+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:03.834607+00:00", "trade", 7.838, 40.0]
["2026-09-25T19:54:06.531630+00:00", "trade", 7.835, 158.0]
["2026-09-25T19:54:06.532248+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:06.532328+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:06.590335+00:00", "trade", 7.8593, 5.0]
["2026-09-25T19:54:06.649206+00:00", "trade", 7.8398, 9.0]
["2026-09-25T19:54:06.649808+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:06.668377+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:06.826352+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:06.974434+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:07.286255+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:07.286255+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:08.600885+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:08.655259+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:08.707027+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:09.057871+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:10.044811+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:10.690756+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:10.803319+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:10.803795+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.060946+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.060986+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.061001+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.250306+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.511401+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.613459+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.613900+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:11.775468+00:00", "trade", 7.8594, 100.0]
["2026-09-25T19:54:11.968809+00:00", "trade", 7.8592, 1700.0]
["2026-09-25T19:54:13.001118+00:00", "trade", 7.8397, 300.0]
["2026-09-25T19:54:13.016794+00:00", "trade", 7.8617, 9.0]
["2026-09-25T19:54:14.498561+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:14.727262+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:14.727379+00:00", "trade", 7.835, 136.0]
["2026-09-25T19:54:14.727382+00:00", "trade", 7.835, 50.0]
["2026-09-25T19:54:14.727876+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:14.728392+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:14.728525+00:00", "trade", 7.835, 115.0]
["2026-09-25T19:54:14.729179+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:15.148618+00:00", "trade", 7.859, 6.0]
["2026-09-25T19:54:15.236381+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:54:16.927973+00:00", "trade", 7.835, 50.0]
["2026-09-25T19:54:16.930220+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:54:16.931861+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:20.083808+00:00", "trade", 7.8615, 9.0]
["2026-09-25T19:54:21.944213+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:54:22.111687+00:00", "trade", 7.8301, 17.0]
["2026-09-25T19:54:23.793030+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:54:24.429150+00:00", "trade", 7.8587, 5.0]
["2026-09-25T19:54:24.833422+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:24.833898+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:24.960880+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:27.805842+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:27.806803+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:27.807430+00:00", "trade", 7.835, 188.0]
["2026-09-25T19:54:28.240477+00:00", "trade", 7.8584, 30.0]
["2026-09-25T19:54:30.010811+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:30.863689+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:32.607013+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:32.607377+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:32.608601+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:32.608703+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:32.608743+00:00", "trade", 7.835, 185.0]
["2026-09-25T19:54:32.608857+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:54:32.608908+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:54:32.608956+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:32.609157+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:54:32.609230+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:32.609312+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:32.609763+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:32.609913+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:32.609923+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:32.610445+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:32.610565+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:32.877564+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:33.916909+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:34.427538+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:34.543113+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:34.917753+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:34.918234+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:35.006389+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.199870+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.200386+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.200466+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.200892+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.201388+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.201829+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.225952+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.466874+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:39.525195+00:00", "trade", 7.8574, 100.0]
["2026-09-25T19:54:40.012752+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:40.113481+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:40.188093+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:40.251364+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.061980+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.062010+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.062010+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.282705+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.282996+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.283016+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:54:41.283652+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.292239+00:00", "trade", 7.835, 38.0]
["2026-09-25T19:54:41.292305+00:00", "trade", 7.835, 38.0]
["2026-09-25T19:54:41.292345+00:00", "trade", 7.835, 24.0]
["2026-09-25T19:54:41.293104+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.293801+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.540831+00:00", "trade", 7.8315, 18.0]
["2026-09-25T19:54:41.652715+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:41.653095+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.653166+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:54:41.653175+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.653175+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.653250+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.746652+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.747615+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.834747+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.834751+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:41.835764+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.836280+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:41.907856+00:00", "trade", 7.8606, 10.0]
["2026-09-25T19:54:42.056855+00:00", "trade", 7.835, 300.0]
["2026-09-25T19:54:42.058193+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:42.640722+00:00", "trade", 7.8589, 100.0]
["2026-09-25T19:54:42.834803+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:44.147411+00:00", "trade", 7.835, 31.0]
["2026-09-25T19:54:44.147853+00:00", "trade", 7.835, 52.0]
["2026-09-25T19:54:44.608103+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:44.632671+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.280025+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.280239+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.283848+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:54:45.283854+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.283854+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:54:45.283866+00:00", "trade", 7.83, 1400.0]
["2026-09-25T19:54:45.283890+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:54:45.283890+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:54:45.284485+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.284495+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.284870+00:00", "trade", 7.835, 21.0]
["2026-09-25T19:54:45.285086+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.285873+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.285874+00:00", "trade", 7.83, 814.0]
["2026-09-25T19:54:45.285877+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:54:45.285877+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286059+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.286440+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286440+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.286444+00:00", "trade", 7.83, 486.0]
["2026-09-25T19:54:45.286446+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286449+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:54:45.286449+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:54:45.286452+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286458+00:00", "trade", 7.83, 28.0]
["2026-09-25T19:54:45.286461+00:00", "trade", 7.83, 72.0]
["2026-09-25T19:54:45.286470+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:54:45.286470+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286542+00:00", "trade", 7.83, 28.0]
["2026-09-25T19:54:45.286700+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.286706+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.286706+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.286708+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286708+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286711+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:54:45.286711+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:54:45.286716+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:54:45.286716+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286725+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286730+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:54:45.286731+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:54:45.286740+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.286740+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.286761+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.286765+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.286780+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.286826+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.286836+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.286871+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.287051+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.287051+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.287051+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:54:45.287134+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.287156+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287161+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:54:45.287312+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287367+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287367+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287377+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287377+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287382+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287407+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287447+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287482+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287522+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287723+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287728+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287963+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.287983+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.288164+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.288605+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.288916+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.296168+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.305180+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:54:45.305219+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:54:45.336298+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.352386+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:45.381012+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:54:45.738033+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:46.443599+00:00", "trade", 7.82, 255.0]
["2026-09-25T19:54:46.815940+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:47.544626+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:47.922239+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:49.336961+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:49.392328+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:50.010437+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:51.202851+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:51.202871+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:52.926448+00:00", "trade", 7.8574, 100.0]
["2026-09-25T19:54:55.083157+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:55.083443+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:56.981771+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:54:58.793409+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:54:58.835730+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:58.836237+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:59.016836+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:54:59.016946+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.010833+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.033550+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:55:00.034124+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.034259+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.035005+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:55:00.035151+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.035171+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.035502+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:55:00.051100+00:00", "trade", 7.8577, 1300.0]
["2026-09-25T19:55:00.100526+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.100627+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.204236+00:00", "trade", 7.8215, 18.0]
["2026-09-25T19:55:00.204814+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.263414+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:00.362899+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:55:00.363681+00:00", "trade", 7.8202, 100.0]
["2026-09-25T19:55:00.422296+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:01.061135+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:01.061149+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:01.097922+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:01.812566+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:55:01.812570+00:00", "trade", 7.82, 446.0]
["2026-09-25T19:55:01.812570+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:55:01.812570+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:01.812572+00:00", "trade", 7.82, 8.0]
["2026-09-25T19:55:01.812614+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:55:01.812617+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:55:01.812626+00:00", "trade", 7.82, 26.0]
["2026-09-25T19:55:01.812651+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:55:01.812653+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:55:01.812655+00:00", "quote", 7.81, 7.83]
["2026-09-25T19:55:01.812657+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:55:01.812670+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.812691+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.812696+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.812701+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.812791+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.812826+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:55:01.812900+00:00", "trade", 7.82, 46.0]
["2026-09-25T19:55:01.812901+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:55:01.813041+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:55:01.813065+00:00", "trade", 7.82, 21.0]
["2026-09-25T19:55:01.813066+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:55:01.813068+00:00", "trade", 7.82, 279.0]
["2026-09-25T19:55:01.813071+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:55:01.813182+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813327+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813442+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813463+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813492+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813713+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813818+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813833+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813833+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813838+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813853+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813873+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813873+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813948+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.813948+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.814059+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.814234+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.814269+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.814319+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.814750+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.830332+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:01.852029+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:02.394972+00:00", "trade", 7.8542, 9.0]
["2026-09-25T19:55:02.437641+00:00", "trade", 7.8542, 100.0]
["2026-09-25T19:55:02.441520+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:02.901033+00:00", "trade", 7.815, 19.0]
["2026-09-25T19:55:02.966953+00:00", "trade", 7.815, 31.0]
["2026-09-25T19:55:03.117923+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:55:03.118584+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:03.119070+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:03.476384+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:05.999856+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.686591+00:00", "trade", 7.815, 2809.0]
["2026-09-25T19:55:07.687723+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.749633+00:00", "trade", 7.81, 17.0]
["2026-09-25T19:55:07.749636+00:00", "trade", 7.81, 83.0]
["2026-09-25T19:55:07.750547+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.750622+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.750622+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.750637+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.750642+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.750657+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.751023+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:07.788972+00:00", "trade", 7.8115, 12.0]
["2026-09-25T19:55:07.992003+00:00", "trade", 7.8185, 12.0]
["2026-09-25T19:55:07.992373+00:00", "trade", 7.8185, 1.0]
["2026-09-25T19:55:08.014494+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:08.042902+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:09.391580+00:00", "trade", 7.8516, 10.0]
["2026-09-25T19:55:09.737509+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:10.564480+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:12.721424+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:13.147202+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:55:13.148882+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:13.181033+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:14.111083+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:14.753746+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:15.845886+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:16.022837+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:17.199639+00:00", "trade", 7.8514, 13.0]
["2026-09-25T19:55:17.450204+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:17.841068+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:17.842621+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:18.014131+00:00", "trade", 7.833, 4.0]
["2026-09-25T19:55:18.016284+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:18.016610+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:18.016800+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:18.021141+00:00", "trade", 7.81, 129.0]
["2026-09-25T19:55:19.291380+00:00", "trade", 7.8267, 10.0]
["2026-09-25T19:55:19.294234+00:00", "trade", 7.8267, 3.0]
["2026-09-25T19:55:20.547224+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:21.724030+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:55:21.724647+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:21.724652+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:21.742274+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:21.763168+00:00", "trade", 7.8115, 18.0]
["2026-09-25T19:55:22.373780+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:23.143559+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:55:23.143560+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:23.143595+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:23.143600+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:23.144111+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:23.146359+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:55:24.791431+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:24.791486+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:25.006472+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:55:26.479754+00:00", "trade", 7.8283, 23.0]
["2026-09-25T19:55:26.669343+00:00", "trade", 7.8453, 100.0]
["2026-09-25T19:55:27.084861+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:27.085337+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:27.208810+00:00", "trade", 7.8506, 9.0]
["2026-09-25T19:55:27.444723+00:00", "trade", 7.8559, 100.0]
["2026-09-25T19:55:28.205234+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:28.205394+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:28.205675+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:28.206552+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:28.210136+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:28.892803+00:00", "trade", 7.8506, 10.0]
["2026-09-25T19:55:29.133214+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:30.010865+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:30.250710+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:55:30.810472+00:00", "trade", 7.8559, 14.0]
["2026-09-25T19:55:32.110234+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:33.889932+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:33.889932+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:33.889935+00:00", "trade", 7.815, 13.0]
["2026-09-25T19:55:33.889944+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:33.889944+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:33.890004+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:33.890530+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:33.890600+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:33.890686+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:34.214436+00:00", "trade", 7.8502, 102.0]
["2026-09-25T19:55:36.797404+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:37.093839+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:37.093890+00:00", "trade", 7.815, 6.0]
["2026-09-25T19:55:37.095723+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:37.101531+00:00", "trade", 7.815, 6.0]
["2026-09-25T19:55:37.101531+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:37.101534+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:37.690258+00:00", "trade", 7.8277, 3.0]
["2026-09-25T19:55:37.692802+00:00", "trade", 7.8239, 7.0]
["2026-09-25T19:55:37.754202+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:55:37.799848+00:00", "trade", 7.8368, 500.0]
["2026-09-25T19:55:37.802858+00:00", "trade", 7.8368, 100.0]
["2026-09-25T19:55:37.808220+00:00", "trade", 7.8368, 100.0]
["2026-09-25T19:55:37.810247+00:00", "trade", 7.8368, 100.0]
["2026-09-25T19:55:37.900465+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:37.900946+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:37.995282+00:00", "trade", 7.8115, 18.0]
["2026-09-25T19:55:39.221804+00:00", "trade", 7.8499, 10.0]
["2026-09-25T19:55:39.239567+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:55:42.547730+00:00", "trade", 7.8493, 100.0]
["2026-09-25T19:55:44.575226+00:00", "trade", 7.815, 30.0]
["2026-09-25T19:55:44.575418+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:55:44.575421+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:55:44.575427+00:00", "trade", 7.815, 86.0]
["2026-09-25T19:55:44.575430+00:00", "trade", 7.815, 114.0]
["2026-09-25T19:55:44.575455+00:00", "trade", 7.815, 6.0]
["2026-09-25T19:55:44.575494+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:44.575924+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:55:44.575978+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:44.576158+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:44.576678+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:44.576997+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:44.584407+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:44.983873+00:00", "trade", 7.8109, 400.0]
["2026-09-25T19:55:45.596793+00:00", "trade", 7.815, 50.0]
["2026-09-25T19:55:46.494570+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:55:46.494570+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:46.494610+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:46.495351+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:46.495386+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:46.496178+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:46.502332+00:00", "trade", 7.8101, 11.0]
["2026-09-25T19:55:48.028880+00:00", "trade", 7.8328, 4.0]
["2026-09-25T19:55:49.062265+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:49.062292+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:55:49.234776+00:00", "trade", 7.8479, 9.0]
["2026-09-25T19:55:49.405639+00:00", "trade", 7.8137, 288.0]
["2026-09-25T19:55:50.990035+00:00", "trade", 7.8325, 500.0]
["2026-09-25T19:55:51.889602+00:00", "trade", 7.8551, 3.0]
["2026-09-25T19:55:51.891836+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:55:53.169044+00:00", "trade", 7.8476, 10.0]
["2026-09-25T19:55:53.939369+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:55:53.939598+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:53.939919+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:55.369388+00:00", "trade", 7.8323, 100.0]
["2026-09-25T19:55:55.709549+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:55.722766+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:55:58.011007+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:55:58.012282+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:56:00.010887+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:56:00.536587+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:56:00.536592+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:56:00.536619+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:56:00.536634+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:56:00.536646+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:56:00.536721+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:56:00.536839+00:00", "trade", 7.815, 89.0]
["2026-09-25T19:56:00.536872+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:56:00.537064+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:56:01.730084+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:56:09.216029+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.217006+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:56:09.218366+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:56:09.218369+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:56:09.218375+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218378+00:00", "trade", 7.81, 112.0]
["2026-09-25T19:56:09.218378+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218381+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218381+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218385+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:56:09.218385+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218387+00:00", "trade", 7.81, 46.0]
["2026-09-25T19:56:09.218411+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:56:09.218411+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218417+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:56:09.218417+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:56:09.218420+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:56:09.218420+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:56:09.218453+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:56:09.218577+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:56:09.218579+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:56:09.218585+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:56:09.218595+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:56:09.218599+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:56:09.218620+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:56:09.218620+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:56:09.218625+00:00", "trade", 7.81, 700.0]
["2026-09-25T19:56:09.218625+00:00", "trade", 7.81, 1800.0]
["2026-09-25T19:56:09.218625+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218627+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:56:09.218680+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218961+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218970+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218970+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.218970+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219005+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219166+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219326+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219431+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219487+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219487+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.219642+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.220283+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.220444+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.223286+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.223478+00:00", "trade", 7.8, 86.0]
["2026-09-25T19:56:09.232086+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.300756+00:00", "trade", 7.8015, 27.0]
["2026-09-25T19:56:09.369889+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.370846+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:09.371069+00:00", "trade", 7.8, 3209.0]
["2026-09-25T19:56:09.372094+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.372295+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.372335+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.372455+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.373757+00:00", "trade", 7.8, 9.0]
["2026-09-25T19:56:09.374665+00:00", "trade", 7.8, 191.0]
["2026-09-25T19:56:09.376014+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.398539+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:09.403113+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.403146+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:09.403654+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.404025+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.404140+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.404627+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.405063+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.408694+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:56:09.458878+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:09.459883+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.460003+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.460284+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.460284+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.461602+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.473817+00:00", "trade", 7.805, 42.0]
["2026-09-25T19:56:09.474407+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.474415+00:00", "trade", 7.805, 389.0]
["2026-09-25T19:56:09.474848+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.474897+00:00", "trade", 7.805, 311.0]
["2026-09-25T19:56:09.502855+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.503336+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.503812+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.507464+00:00", "trade", 7.805, 389.0]
["2026-09-25T19:56:09.508483+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:56:09.508495+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:56:09.508507+00:00", "trade", 7.805, 189.0]
["2026-09-25T19:56:09.508989+00:00", "trade", 7.805, 311.0]
["2026-09-25T19:56:09.509064+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:56:09.509506+00:00", "trade", 7.805, 78.0]
["2026-09-25T19:56:09.509541+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.510188+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:09.854130+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.854601+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:09.992118+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:10.106074+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:10.145174+00:00", "trade", 7.805, 29.0]
["2026-09-25T19:56:10.482676+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:56:11.115015+00:00", "trade", 7.8374, 9.0]
["2026-09-25T19:56:12.089373+00:00", "trade", 7.8258, 19.0]
["2026-09-25T19:56:12.213457+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.442692+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.903633+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:12.903651+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:56:12.903651+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:56:12.903655+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:56:12.903657+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:12.903723+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.903733+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.903948+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.903952+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:56:12.903955+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:56:12.903958+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:12.903961+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:56:12.903961+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:56:12.903998+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904111+00:00", "trade", 7.805, 58.0]
["2026-09-25T19:56:12.904117+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:56:12.904121+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:56:12.904121+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:56:12.904124+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:56:12.904124+00:00", "trade", 7.8, 132.0]
["2026-09-25T19:56:12.904129+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:56:12.904214+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904219+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904234+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904234+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904244+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904249+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904259+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904283+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:12.904284+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:56:12.904299+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904299+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904299+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904299+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904299+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904379+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904389+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904394+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904399+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904399+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904404+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904406+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:12.904409+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904409+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904409+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904414+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904414+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904529+00:00", "trade", 7.8025, 20.0]
["2026-09-25T19:56:12.904570+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904575+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:56:12.904575+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904575+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904580+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904590+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:56:12.904600+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904645+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904645+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904720+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904790+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904790+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904790+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904795+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904795+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904801+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904801+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904926+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.904946+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905001+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905041+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905081+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905121+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905121+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905121+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905241+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905281+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905402+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905442+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905482+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905562+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905642+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905642+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905642+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905803+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.905843+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906043+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906158+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906244+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906244+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906524+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906564+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906645+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.906765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.908084+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:12.908404+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.908765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.909005+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.911526+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.911561+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.911762+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:56:12.912101+00:00", "trade", 7.7901, 100.0]
["2026-09-25T19:56:12.913409+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:56:12.914644+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.932742+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:56:12.932751+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:56:12.932842+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.933208+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.943537+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.943537+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.943973+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.943978+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:12.997910+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:56:12.998473+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.001323+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:13.001355+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.001675+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.001675+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.001836+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.003996+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.018335+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.053930+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.121751+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.502210+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:13.750240+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:14.684179+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:14.684455+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:16.425908+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:16.426595+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:16.546939+00:00", "trade", 7.8345, 100.0]
["2026-09-25T19:56:17.094928+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.095003+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:17.095003+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.095033+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.104782+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.108546+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.205317+00:00", "trade", 7.7901, 11.0]
["2026-09-25T19:56:17.234605+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.234660+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:17.734073+00:00", "trade", 7.849, 95.0]
["2026-09-25T19:56:17.735295+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:18.334209+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:20.013619+00:00", "trade", 7.834, 15.0]
["2026-09-25T19:56:20.548158+00:00", "trade", 7.8143, 1100.0]
["2026-09-25T19:56:21.855146+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:22.178497+00:00", "trade", 7.8339, 13.0]
["2026-09-25T19:56:22.988283+00:00", "trade", 7.8226, 100.0]
["2026-09-25T19:56:23.740717+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:25.614785+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:27.117542+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:29.116418+00:00", "trade", 7.795, 250.0]
["2026-09-25T19:56:29.143500+00:00", "trade", 7.8334, 9.0]
["2026-09-25T19:56:29.199896+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:29.762754+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:30.010894+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:33.283471+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:33.283526+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:33.306113+00:00", "trade", 7.8259, 9.0]
["2026-09-25T19:56:33.851571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:33.853571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:34.285892+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:56:35.151602+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:56:35.151661+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:35.153034+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:35.238289+00:00", "trade", 7.7901, 17.0]
["2026-09-25T19:56:35.861926+00:00", "trade", 7.8258, 103.0]
["2026-09-25T19:56:36.063854+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:36.576719+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:56:36.577113+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:56:36.577185+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:36.577294+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:36.577467+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:56:36.577976+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:36.578377+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:37.278899+00:00", "trade", 7.8052, 600.0]
["2026-09-25T19:56:39.229028+00:00", "trade", 7.8051, 200.0]
["2026-09-25T19:56:39.289881+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:39.289936+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:39.290201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:39.292614+00:00", "trade", 7.79, 16.0]
["2026-09-25T19:56:39.293507+00:00", "trade", 7.79, 84.0]
["2026-09-25T19:56:40.309553+00:00", "trade", 7.8049, 1.0]
["2026-09-25T19:56:43.149797+00:00", "trade", 7.8486, 100.0]
["2026-09-25T19:56:44.363776+00:00", "trade", 7.79, 72.0]
["2026-09-25T19:56:44.363950+00:00", "trade", 7.79, 92.0]
["2026-09-25T19:56:44.364155+00:00", "trade", 7.79, 18.0]
["2026-09-25T19:56:44.364489+00:00", "trade", 7.79, 32.0]
["2026-09-25T19:56:44.418560+00:00", "trade", 7.79, 82.0]
["2026-09-25T19:56:44.478505+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:44.478572+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:44.563053+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:45.853389+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:45.854913+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:47.273248+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:56:47.273855+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:47.273918+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:56:47.273984+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:56:47.281173+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:47.281386+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:56:47.281386+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:47.281391+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:56:47.281391+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:47.281391+00:00", "trade", 7.795, 85.0]
["2026-09-25T19:56:47.282295+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:47.349319+00:00", "trade", 7.8211, 8.0]
["2026-09-25T19:56:48.322946+00:00", "trade", 7.8222, 13.0]
["2026-09-25T19:56:49.190153+00:00", "trade", 7.8211, 43.0]
["2026-09-25T19:56:50.498133+00:00", "trade", 7.8036, 300.0]
["2026-09-25T19:56:52.225955+00:00", "trade", 7.8072, 100.0]
["2026-09-25T19:56:53.054731+00:00", "trade", 7.8211, 100.0]
["2026-09-25T19:56:53.429550+00:00", "trade", 7.8211, 100.0]
["2026-09-25T19:56:53.924406+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:53.937373+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:56:53.963541+00:00", "trade", 7.7915, 20.0]
["2026-09-25T19:56:54.051750+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:56:54.925259+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:54.925740+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:54.926221+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:54.927114+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:54.927164+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:54.927961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:54.928061+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:55.261294+00:00", "trade", 7.821, 29.0]
["2026-09-25T19:56:56.550316+00:00", "trade", 7.8483, 100.0]
["2026-09-25T19:56:56.824884+00:00", "trade", 7.795, 6.0]
["2026-09-25T19:56:57.410922+00:00", "trade", 7.822, 11.0]
["2026-09-25T19:56:57.608561+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:57.609689+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:57.881420+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:56:57.882356+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:56:57.889994+00:00", "trade", 7.795, 115.0]
["2026-09-25T19:56:57.889994+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:58.418154+00:00", "trade", 7.8144, 9.0]
["2026-09-25T19:56:58.958283+00:00", "trade", 7.7999, 128.0]
["2026-09-25T19:56:59.087756+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:59.087756+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:56:59.089488+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:59.090157+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:00.010920+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:00.962487+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:02.165135+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:02.165762+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:02.204138+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:02.266446+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:03.859146+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:03.859191+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:03.860028+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:03.860163+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:03.963038+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.556273+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.556704+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.951881+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:04.951884+00:00", "trade", 7.79, 46.0]
["2026-09-25T19:57:04.951938+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952003+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952005+00:00", "trade", 7.79, 142.0]
["2026-09-25T19:57:04.952005+00:00", "trade", 7.79, 1500.0]
["2026-09-25T19:57:04.952008+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:04.952010+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:57:04.952013+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:04.952013+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:04.952016+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:04.952115+00:00", "trade", 7.795, 44.0]
["2026-09-25T19:57:04.952118+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:57:04.952118+00:00", "trade", 7.79, 67.0]
["2026-09-25T19:57:04.952125+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:04.952125+00:00", "trade", 7.79, 83.0]
["2026-09-25T19:57:04.952128+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:04.952128+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:57:04.952750+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952750+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952760+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952760+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952795+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952795+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.952961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.953081+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.953261+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.953497+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.953587+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.956184+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:04.959715+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:04.959827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.960198+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.960413+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.960839+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:04.982967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:05.053011+00:00", "trade", 7.7915, 17.0]
["2026-09-25T19:57:05.523501+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:05.523937+00:00", "trade", 7.79, 24.0]
["2026-09-25T19:57:05.523937+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:05.523942+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:05.523946+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:05.523946+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:57:05.523949+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:05.523951+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:05.523953+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:05.523955+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:05.523955+00:00", "trade", 7.79, 51.0]
["2026-09-25T19:57:05.523961+00:00", "trade", 7.79, 700.0]
["2026-09-25T19:57:05.523964+00:00", "trade", 7.79, 51.0]
["2026-09-25T19:57:05.524195+00:00", "trade", 7.79, 44.0]
["2026-09-25T19:57:05.524199+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:05.524199+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:05.524202+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:57:05.524202+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:05.524343+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:05.524345+00:00", "trade", 7.79, 254.0]
["2026-09-25T19:57:05.524373+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:05.524424+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:05.524464+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:05.524464+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:05.524472+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:05.524514+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:05.524553+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:05.524584+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524624+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524654+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524654+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524659+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524664+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524865+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.524989+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:57:05.525050+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.525145+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.525145+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.525175+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.525226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.526143+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.528894+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.531666+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.563998+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.573780+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.575410+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.575584+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.575595+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.576041+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.576277+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.585283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.585764+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.620246+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.689000+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.780476+00:00", "trade", 7.78, 1000.0]
["2026-09-25T19:57:05.780476+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:05.780477+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.780480+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:57:05.780491+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.780494+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:57:05.780638+00:00", "trade", 7.78, 297.0]
["2026-09-25T19:57:05.780720+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.780720+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.780723+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:57:05.780723+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:57:05.780765+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.780769+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:57:05.780772+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.780777+00:00", "trade", 7.78, 44.0]
["2026-09-25T19:57:05.781029+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.781029+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.781134+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.781199+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781199+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781210+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781210+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781214+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781214+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781214+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781219+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781219+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781224+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781224+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781224+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781229+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781254+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.781357+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.781447+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:57:05.781449+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781470+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781470+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781510+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781545+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781705+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781763+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.781785+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781855+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781870+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.781996+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782026+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782026+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782031+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782041+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782066+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782181+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782332+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782347+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782387+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782507+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782667+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.782876+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:57:05.783189+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.783590+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.784507+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.784746+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:57:05.784938+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.785389+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.785710+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.785830+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.786012+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.786316+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.786734+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.787038+00:00", "trade", 7.775, 678.0]
["2026-09-25T19:57:05.787850+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.787970+00:00", "trade", 7.775, 248.0]
["2026-09-25T19:57:05.793032+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.793062+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.793062+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.793062+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.795814+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.795855+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:57:05.796275+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.831644+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.844616+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:57:05.845358+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.845442+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.845449+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.845458+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.845467+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.845470+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:57:05.845470+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.845473+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:57:05.845491+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:05.845497+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:57:05.845502+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.845502+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.845542+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.845592+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:57:05.845848+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846088+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846128+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846209+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846209+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846289+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846369+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846489+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.846609+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.847010+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.847096+00:00", "trade", 7.785, 170.0]
["2026-09-25T19:57:05.847496+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:57:05.847966+00:00", "trade", 7.785, 14.0]
["2026-09-25T19:57:05.864176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.864216+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.892664+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.892744+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.897917+00:00", "trade", 7.785, 198.0]
["2026-09-25T19:57:05.912571+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:05.912571+00:00", "trade", 7.785, 38.0]
["2026-09-25T19:57:05.912574+00:00", "trade", 7.785, 38.0]
["2026-09-25T19:57:05.913433+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.913513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.913513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.913588+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:05.947043+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.001712+00:00", "trade", 7.79, 37.0]
["2026-09-25T19:57:06.002580+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.010263+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.029922+00:00", "trade", 7.79, 45.0]
["2026-09-25T19:57:06.029925+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:06.030507+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.030546+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.030587+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.030627+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.033869+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.035628+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.438723+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:06.439684+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.439684+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.468051+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.788664+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:07.145594+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:57:07.810888+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:07.914484+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:08.016431+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:08.520047+00:00", "trade", 7.785, 170.0]
["2026-09-25T19:57:08.531275+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.521688+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:57:09.617571+00:00", "trade", 7.8422, 31.0]
["2026-09-25T19:57:09.618473+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.618478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.692449+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.794704+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:09.794722+00:00", "trade", 7.79, 75.0]
["2026-09-25T19:57:09.795414+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.795775+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.800416+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:09.815760+00:00", "trade", 7.8143, 100.0]
["2026-09-25T19:57:10.574361+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:57:11.576114+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:12.266302+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:12.266305+00:00", "trade", 7.79, 75.0]
["2026-09-25T19:57:12.266308+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266311+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266314+00:00", "trade", 7.79, 16.0]
["2026-09-25T19:57:12.266314+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:57:12.266317+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266317+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266317+00:00", "trade", 7.79, 99.0]
["2026-09-25T19:57:12.266338+00:00", "trade", 7.79, 317.0]
["2026-09-25T19:57:12.266341+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:12.266345+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:57:12.266345+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:12.266347+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266351+00:00", "trade", 7.79, 1186.0]
["2026-09-25T19:57:12.266351+00:00", "trade", 7.79, 283.0]
["2026-09-25T19:57:12.266353+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:57:12.266356+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266356+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:57:12.266362+00:00", "trade", 7.79, 514.0]
["2026-09-25T19:57:12.266362+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266368+00:00", "trade", 7.79, 61.0]
["2026-09-25T19:57:12.266368+00:00", "trade", 7.79, 58.0]
["2026-09-25T19:57:12.266374+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:57:12.266377+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266572+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266597+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266602+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266609+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.266612+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266632+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266637+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266652+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266662+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266687+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266687+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:12.266697+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266702+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266717+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266787+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.266827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267018+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267058+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267058+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267098+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267098+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267178+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267218+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267218+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267334+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267339+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267364+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267364+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267364+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267414+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.267649+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.268897+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.268996+00:00", "trade", 7.795, 38.0]
["2026-09-25T19:57:12.270296+00:00", "trade", 7.795, 38.0]
["2026-09-25T19:57:12.270912+00:00", "trade", 7.795, 124.0]
["2026-09-25T19:57:12.274741+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.275618+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.276059+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.277458+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.277899+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.318225+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.318711+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:12.350914+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:57:12.466321+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.021942+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.022423+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.803510+00:00", "trade", 7.795, 33.0]
["2026-09-25T19:57:13.813323+00:00", "trade", 7.795, 14.0]
["2026-09-25T19:57:13.814320+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.914636+00:00", "trade", 7.795, 23.0]
["2026-09-25T19:57:13.915310+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.017192+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:14.224440+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.224490+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:16.035880+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:16.164435+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:16.769916+00:00", "trade", 7.8125, 1700.0]
["2026-09-25T19:57:17.084422+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.323550+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.324327+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.449612+00:00", "trade", 7.7966, 100.0]
["2026-09-25T19:57:17.486312+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.124139+00:00", "trade", 7.795, 6.0]
["2026-09-25T19:57:19.124886+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.129161+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.233745+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.234547+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.371970+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.483726+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:21.145984+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:21.152303+00:00", "trade", 7.7867, 2.0]
["2026-09-25T19:57:21.510260+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.310957+00:00", "trade", 7.7867, 14.0]
["2026-09-25T19:57:22.438926+00:00", "trade", 7.795, 143.0]
["2026-09-25T19:57:22.438929+00:00", "trade", 7.795, 157.0]
["2026-09-25T19:57:22.441303+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.441804+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:23.130741+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:23.130791+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:23.131543+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:23.131663+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:23.131663+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:23.631771+00:00", "trade", 7.795, 81.0]
["2026-09-25T19:57:23.633921+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:57:23.934888+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:24.149352+00:00", "trade", 7.7869, 600.0]
["2026-09-25T19:57:24.152509+00:00", "trade", 7.7869, 100.0]
["2026-09-25T19:57:24.402433+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:24.402478+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:24.418812+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:24.883421+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:24.883472+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:24.894638+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:25.170263+00:00", "trade", 7.7915, 4.0]
["2026-09-25T19:57:25.233091+00:00", "trade", 7.7964, 100.0]
["2026-09-25T19:57:26.013728+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:26.013773+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:26.023320+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:26.059777+00:00", "trade", 7.795, 114.0]
["2026-09-25T19:57:27.175561+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:57:28.789346+00:00", "trade", 7.7963, 24.0]
["2026-09-25T19:57:28.792732+00:00", "trade", 7.7963, 3.0]
["2026-09-25T19:57:28.845603+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:28.846124+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:30.010947+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:30.554198+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:30.554865+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:30.559882+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:31.144005+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:31.144008+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:31.144025+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:31.144075+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:31.144827+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:31.144952+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:31.320443+00:00", "trade", 7.7915, 26.0]
["2026-09-25T19:57:34.294658+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:34.294703+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:34.296578+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:35.431586+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:36.370591+00:00", "trade", 7.806, 100.0]
["2026-09-25T19:57:36.733719+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:37.843372+00:00", "trade", 7.795, 70.0]
["2026-09-25T19:57:37.844369+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:37.846881+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:57:37.921672+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:37.925316+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:38.963624+00:00", "trade", 7.795, 1000.0]
["2026-09-25T19:57:39.016730+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:39.017382+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:39.020670+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:39.462620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:40.820808+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:40.940738+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:40.941494+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.990019+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990037+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:57:41.990046+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:41.990056+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990058+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990109+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990278+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990395+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990395+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990398+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:41.990479+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:57:41.991039+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.991064+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.991685+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:57:41.991796+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:57:41.991914+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:57:41.992028+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:57:41.992275+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:41.992368+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:57:41.993670+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.994156+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:41.994206+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:42.249301+00:00", "trade", 7.7882, 200.0]
["2026-09-25T19:57:43.008296+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.146073+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.146108+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:57:49.150403+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.150864+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.151321+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:49.902914+00:00", "trade", 7.79, 1100.0]
["2026-09-25T19:57:49.924698+00:00", "trade", 7.795, 34.0]
["2026-09-25T19:57:50.070610+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:50.402569+00:00", "trade", 7.795, 525.0]
["2026-09-25T19:57:50.549058+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:52.671915+00:00", "trade", 7.8387, 100.0]
["2026-09-25T19:57:52.730137+00:00", "trade", 7.7951, 400.0]
["2026-09-25T19:57:53.129762+00:00", "trade", 7.8107, 100.0]
["2026-09-25T19:57:54.663636+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.564923+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.564973+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.565770+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.565885+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:55.731612+00:00", "trade", 7.7882, 4.0]
["2026-09-25T19:57:55.816010+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:58.167017+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:58.174020+00:00", "trade", 7.8, 535.0]
["2026-09-25T19:57:58.183513+00:00", "trade", 7.795, 14.0]
["2026-09-25T19:57:58.223319+00:00", "trade", 7.795, 46.0]
["2026-09-25T19:57:58.223992+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:58.223992+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:58.224473+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:58.350813+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:58.357777+00:00", "trade", 7.7928, 41.0]
["2026-09-25T19:57:58.670361+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:59.009970+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:59.195192+00:00", "trade", 7.8101, 600.0]
["2026-09-25T19:57:59.196221+00:00", "trade", 7.8101, 1500.0]
["2026-09-25T19:58:00.010980+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:00.165386+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:00.165847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:00.195677+00:00", "trade", 7.7951, 100.0]
["2026-09-25T19:58:00.209837+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:00.311358+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:00.809462+00:00", "trade", 7.8045, 34.0]
["2026-09-25T19:58:01.329852+00:00", "trade", 7.7942, 19.0]
["2026-09-25T19:58:01.330552+00:00", "trade", 7.7942, 11.0]
["2026-09-25T19:58:01.331467+00:00", "trade", 7.7942, 4.0]
["2026-09-25T19:58:01.772564+00:00", "trade", 7.79, 24.0]
["2026-09-25T19:58:01.926958+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:02.014285+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:02.255263+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:03.206335+00:00", "trade", 7.795, 6.0]
["2026-09-25T19:58:03.214051+00:00", "trade", 7.795, 96.0]
["2026-09-25T19:58:03.214051+00:00", "trade", 7.795, 99.0]
["2026-09-25T19:58:03.214061+00:00", "trade", 7.795, 97.0]
["2026-09-25T19:58:03.214064+00:00", "trade", 7.795, 8.0]
["2026-09-25T19:58:03.214578+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:03.970096+00:00", "trade", 7.8385, 10.0]
["2026-09-25T19:58:04.279223+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:05.473170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:05.473186+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:58:05.473186+00:00", "trade", 7.79, 66.0]
["2026-09-25T19:58:05.473194+00:00", "trade", 7.79, 76.0]
["2026-09-25T19:58:05.473197+00:00", "trade", 7.795, 38.0]
["2026-09-25T19:58:05.473252+00:00", "trade", 7.79, 24.0]
["2026-09-25T19:58:05.473255+00:00", "trade", 7.79, 76.0]
["2026-09-25T19:58:05.473261+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:05.473267+00:00", "trade", 7.79, 24.0]
["2026-09-25T19:58:05.473276+00:00", "trade", 7.79, 34.0]
["2026-09-25T19:58:05.473311+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:05.473847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:05.474503+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:58:05.476614+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:05.476754+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:06.623640+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:06.623695+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:06.624527+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:06.631553+00:00", "trade", 7.7901, 22.0]
["2026-09-25T19:58:06.758169+00:00", "trade", 7.79, 82.0]
["2026-09-25T19:58:06.758666+00:00", "trade", 7.79, 18.0]
["2026-09-25T19:58:06.765486+00:00", "trade", 7.79, 82.0]
["2026-09-25T19:58:06.765804+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:58:06.766938+00:00", "trade", 7.795, 33.0]
["2026-09-25T19:58:06.766942+00:00", "trade", 7.795, 25.0]
["2026-09-25T19:58:07.090915+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:07.163267+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:07.168494+00:00", "trade", 7.795, 93.0]
["2026-09-25T19:58:07.180887+00:00", "trade", 7.7931, 3.0]
["2026-09-25T19:58:07.696890+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:07.696940+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:08.169002+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:08.357905+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:58:08.489976+00:00", "trade", 7.7942, 100.0]
["2026-09-25T19:58:09.311363+00:00", "trade", 7.795, 31.0]
["2026-09-25T19:58:09.925251+00:00", "trade", 7.7942, 3.0]
["2026-09-25T19:58:10.588757+00:00", "trade", 7.7932, 600.0]
["2026-09-25T19:58:11.120180+00:00", "trade", 7.8383, 100.0]
["2026-09-25T19:58:11.229475+00:00", "trade", 7.8383, 100.0]
["2026-09-25T19:58:11.628123+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:11.628219+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:12.243571+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:12.427299+00:00", "trade", 7.7905, 100.0]
["2026-09-25T19:58:12.746021+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:58:12.746087+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:12.746144+00:00", "trade", 7.795, 195.0]
["2026-09-25T19:58:12.750085+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:12.756009+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:12.920129+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:13.224141+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:13.438636+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:14.931293+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:14.931373+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:14.932601+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:14.955423+00:00", "trade", 7.7901, 10.0]
["2026-09-25T19:58:14.963430+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:15.923897+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:15.923977+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:15.934392+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.515664+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.515666+00:00", "trade", 7.79, 84.0]
["2026-09-25T19:58:16.515669+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.515672+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:58:16.515674+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.515690+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:58:16.515709+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.515738+00:00", "trade", 7.79, 37.0]
["2026-09-25T19:58:16.515741+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:58:16.515744+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:58:16.515747+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:58:16.515834+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.515909+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.516255+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:16.557375+00:00", "trade", 7.795, 18.0]
["2026-09-25T19:58:16.587924+00:00", "trade", 7.7951, 2.0]
["2026-09-25T19:58:16.810282+00:00", "trade", 7.8382, 60.0]
["2026-09-25T19:58:17.145806+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:17.515720+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.551708+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.554680+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.559160+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.560609+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.563696+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.563776+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.563788+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:18.563892+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.563942+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.564458+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.842413+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:18.842464+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:19.163431+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:19.163461+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:19.163496+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:19.558410+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:20.422962+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.422965+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.422972+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.422980+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.423029+00:00", "trade", 7.795, 154.0]
["2026-09-25T19:58:20.423305+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.423309+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.423309+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.423495+00:00", "trade", 7.795, 84.0]
["2026-09-25T19:58:20.423525+00:00", "trade", 7.795, 91.0]
["2026-09-25T19:58:20.423601+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:20.423768+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:58:20.423768+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.424860+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:58:20.424926+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.424939+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:20.424950+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.424950+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.424980+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:58:20.424994+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:20.425068+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:58:20.425188+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:58:20.425224+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.425245+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:20.425269+00:00", "trade", 7.795, 125.0]
["2026-09-25T19:58:20.425281+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.425323+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.425329+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:58:20.425359+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:20.425362+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.425371+00:00", "trade", 7.795, 75.0]
["2026-09-25T19:58:20.425452+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:58:20.425525+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:58:20.425561+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:20.429326+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:21.037250+00:00", "trade", 7.7999, 100.0]
["2026-09-25T19:58:21.040538+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:21.040588+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:21.041430+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:21.902840+00:00", "trade", 7.7915, 10.0]
["2026-09-25T19:58:21.910030+00:00", "trade", 7.8372, 100.0]
["2026-09-25T19:58:23.098114+00:00", "trade", 7.795, 14.0]
["2026-09-25T19:58:23.112156+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.112206+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.466108+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:58:23.469019+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.469079+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.472817+00:00", "trade", 7.7901, 100.0]
["2026-09-25T19:58:23.473003+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:58:23.473640+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.473683+00:00", "trade", 7.79, 197.0]
["2026-09-25T19:58:23.473690+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.474547+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.619391+00:00", "trade", 7.795, 7.0]
["2026-09-25T19:58:23.673825+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.673868+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:23.673872+00:00", "trade", 7.795, 20.0]
["2026-09-25T19:58:23.677697+00:00", "trade", 7.795, 80.0]
["2026-09-25T19:58:23.677700+00:00", "trade", 7.795, 50.0]
["2026-09-25T19:58:23.783425+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:58:23.853549+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:58:23.983481+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:23.983531+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:24.089405+00:00", "trade", 7.796, 100.0]
["2026-09-25T19:58:24.126922+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:24.924297+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:24.924347+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:25.240435+00:00", "trade", 7.8027, 14.0]
["2026-09-25T19:58:25.536171+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:25.853185+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:25.854172+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:25.860109+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:25.860161+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:26.619731+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:26.619782+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:26.621170+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:26.929553+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:58:26.929634+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:28.554209+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:28.554289+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:29.091310+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:29.210077+00:00", "trade", 7.8026, 100.0]
["2026-09-25T19:58:30.011007+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:30.472713+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:30.955842+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:30.956724+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:30.957436+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:31.319250+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:31.319300+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:31.320168+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:31.322116+00:00", "trade", 7.7915, 13.0]
["2026-09-25T19:58:31.556361+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:58:31.556689+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:31.561601+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:32.193318+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:32.639257+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:33.719657+00:00", "trade", 7.8042, 67.0]
["2026-09-25T19:58:33.766191+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:33.928832+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:33.929469+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:58:33.931742+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:34.006518+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:34.943458+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:34.943539+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:34.962183+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:34.962233+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:35.083466+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:35.083516+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:35.083536+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:35.103599+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:35.203948+00:00", "trade", 7.795, 52.0]
["2026-09-25T19:58:35.204023+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:35.205019+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:58:35.228285+00:00", "trade", 7.7915, 24.0]
["2026-09-25T19:58:35.514833+00:00", "trade", 7.795, 15.0]
["2026-09-25T19:58:37.624029+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:38.159396+00:00", "trade", 7.7902, 2.0]
["2026-09-25T19:58:38.162902+00:00", "trade", 7.7902, 1.0]
["2026-09-25T19:58:38.163209+00:00", "trade", 7.7902, 1.0]
["2026-09-25T19:58:39.489809+00:00", "trade", 7.7961, 2.0]
["2026-09-25T19:58:39.929418+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:39.941467+00:00", "trade", 7.795, 12.0]
["2026-09-25T19:58:40.097039+00:00", "trade", 7.795, 12.0]
["2026-09-25T19:58:42.015457+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:42.020600+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:42.021796+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.163508+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.163568+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.383656+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.383706+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.385977+00:00", "trade", 7.795, 17.0]
["2026-09-25T19:58:42.391409+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.391426+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:42.391430+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:58:42.391430+00:00", "trade", 7.8, 36.0]
["2026-09-25T19:58:42.391480+00:00", "trade", 7.8, 45.0]
["2026-09-25T19:58:42.391559+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.391742+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:42.391742+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:58:42.391766+00:00", "trade", 7.8, 98.0]
["2026-09-25T19:58:42.391784+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:42.391925+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:58:42.392061+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.403062+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:42.424207+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.594659+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.594754+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.861232+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.861232+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.861237+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.861242+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.861295+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:58:43.861295+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:43.861523+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.870549+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:43.937143+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:44.521687+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:44.874737+00:00", "trade", 7.7923, 2.0]
["2026-09-25T19:58:45.146015+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:45.146186+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:58:45.146186+00:00", "trade", 7.8, 90.0]
["2026-09-25T19:58:45.146186+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:45.146189+00:00", "trade", 7.8, 16.0]
["2026-09-25T19:58:45.146236+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:45.146256+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:45.146296+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:45.148797+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:45.390122+00:00", "trade", 7.8012, 100.0]
["2026-09-25T19:58:45.802265+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:46.146243+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:46.562046+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:46.568877+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:47.110911+00:00", "trade", 7.795, 17.0]
["2026-09-25T19:58:47.458787+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:47.458842+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:47.464886+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.178298+00:00", "trade", 7.8, 84.0]
["2026-09-25T19:58:49.178298+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.178303+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.178304+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:58:49.178304+00:00", "trade", 7.8, 32.0]
["2026-09-25T19:58:49.178306+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:58:49.178310+00:00", "trade", 7.8, 161.0]
["2026-09-25T19:58:49.178310+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.178310+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.178364+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.178373+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.178499+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.178785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.178866+00:00", "trade", 7.795, 500.0]
["2026-09-25T19:58:49.178866+00:00", "trade", 7.8, 140.0]
["2026-09-25T19:58:49.189851+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.239523+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239523+00:00", "trade", 7.81, 34.0]
["2026-09-25T19:58:49.239544+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:58:49.239547+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:58:49.239550+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:58:49.239550+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:58:49.239583+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.239583+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239590+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239590+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239595+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239595+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.239595+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239601+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239601+00:00", "trade", 7.8, 94.0]
["2026-09-25T19:58:49.239604+00:00", "trade", 7.8, 3460.0]
["2026-09-25T19:58:49.239607+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:58:49.239607+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239610+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239610+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239614+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239614+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239616+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239620+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:58:49.239643+00:00", "trade", 7.8, 1560.0]
["2026-09-25T19:58:49.239652+00:00", "trade", 7.8, 294.0]
["2026-09-25T19:58:49.239661+00:00", "trade", 7.8, 294.0]
["2026-09-25T19:58:49.239668+00:00", "trade", 7.8, 39.0]
["2026-09-25T19:58:49.239670+00:00", "trade", 7.8, 19.0]
["2026-09-25T19:58:49.239673+00:00", "trade", 7.8, 56.0]
["2026-09-25T19:58:49.239679+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239679+00:00", "trade", 7.8, 800.0]
["2026-09-25T19:58:49.239679+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239685+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239685+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:58:49.239690+00:00", "trade", 7.8, 27.0]
["2026-09-25T19:58:49.239690+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:58:49.239694+00:00", "trade", 7.8, 51.0]
["2026-09-25T19:58:49.239694+00:00", "trade", 7.8, 9.0]
["2026-09-25T19:58:49.239694+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:58:49.239698+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:58:49.239698+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:58:49.239704+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:58:49.239704+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239704+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:58:49.239705+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:58:49.239706+00:00", "trade", 7.8, 38.0]
["2026-09-25T19:58:49.239710+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:58:49.239710+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:58:49.239716+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239716+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239716+00:00", "trade", 7.8, 83.0]
["2026-09-25T19:58:49.239722+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.239722+00:00", "trade", 7.8, 9.0]
["2026-09-25T19:58:49.239722+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:58:49.239728+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:58:49.239728+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:58:49.239728+00:00", "trade", 7.8, 83.0]
["2026-09-25T19:58:49.239728+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:58:49.239728+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:58:49.239728+00:00", "trade", 7.8, 50.0]
["2026-09-25T19:58:49.239733+00:00", "trade", 7.8, 1300.0]
["2026-09-25T19:58:49.239733+00:00", "trade", 7.81, 250.0]
["2026-09-25T19:58:49.239744+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239746+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:58:49.239748+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239758+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.239761+00:00", "trade", 7.81, 700.0]
["2026-09-25T19:58:49.239764+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.239795+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239799+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239799+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239814+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239854+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:58:49.239975+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239985+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239985+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239990+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.239995+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240013+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.240035+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240045+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240070+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240118+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.240139+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.240139+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:58:49.240145+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:58:49.240145+00:00", "trade", 7.81, 1000.0]
["2026-09-25T19:58:49.240145+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.240155+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240180+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240181+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:58:49.240181+00:00", "trade", 7.81, 290.0]
["2026-09-25T19:58:49.240185+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.240185+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.240188+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:58:49.240190+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:58:49.240190+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:58:49.240212+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.240212+00:00", "trade", 7.81, 290.0]
["2026-09-25T19:58:49.240212+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:58:49.240214+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:58:49.240225+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:58:49.240256+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240266+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240275+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.240278+00:00", "trade", 7.81, 160.0]
["2026-09-25T19:58:49.240286+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240314+00:00", "trade", 7.81, 40.0]
["2026-09-25T19:58:49.240320+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:58:49.240346+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240346+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240351+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240351+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240366+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240383+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:58:49.240391+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240396+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240411+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240458+00:00", "trade", 7.81, 160.0]
["2026-09-25T19:58:49.240473+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:49.240476+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:49.240479+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:58:49.240482+00:00", "trade", 7.81, 80.0]
["2026-09-25T19:58:49.240496+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240501+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240501+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240501+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240506+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240551+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240560+00:00", "trade", 7.81, 60.0]
["2026-09-25T19:58:49.240561+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:49.240563+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.240571+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:49.240573+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:49.240581+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.240590+00:00", "trade", 7.81, 40.0]
["2026-09-25T19:58:49.240592+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240623+00:00", "trade", 7.81, 60.0]
["2026-09-25T19:58:49.240626+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240626+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240662+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:49.240684+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.240687+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240697+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240797+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240842+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240932+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.240937+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.241035+00:00", "trade", 7.815, 500.0]
["2026-09-25T19:58:49.241222+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:58:49.241423+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:49.241610+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:58:49.241892+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:58:49.242022+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:49.242088+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:49.242196+00:00", "trade", 7.805, 778.0]
["2026-09-25T19:58:49.242696+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.243213+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.244515+00:00", "trade", 7.815, 389.0]
["2026-09-25T19:58:49.247356+00:00", "trade", 7.815, 20.0]
["2026-09-25T19:58:49.252072+00:00", "trade", 7.815, 20.0]
["2026-09-25T19:58:49.255876+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:49.255879+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:49.255879+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:49.255882+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:49.255885+00:00", "trade", 7.815, 89.0]
["2026-09-25T19:58:49.265399+00:00", "trade", 7.8101, 18.0]
["2026-09-25T19:58:49.309532+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:49.312322+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.333367+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.393633+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:58:49.491818+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.492295+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.594487+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:49.625758+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:49.630699+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:49.778542+00:00", "trade", 7.8, 18.0]
["2026-09-25T19:58:50.143597+00:00", "trade", 7.815, 21.0]
["2026-09-25T19:58:50.483543+00:00", "trade", 7.815, 60.0]
["2026-09-25T19:58:50.555402+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:58:50.933405+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:50.933434+00:00", "trade", 7.815, 177.0]
["2026-09-25T19:58:50.933521+00:00", "trade", 7.815, 23.0]
["2026-09-25T19:58:51.194352+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:51.934922+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:52.181686+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:52.270820+00:00", "trade", 7.8025, 2.0]
["2026-09-25T19:58:52.497797+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:52.551904+00:00", "trade", 7.8185, 123.0]
["2026-09-25T19:58:53.404026+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:54.165340+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.671881+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.717810+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:56.546167+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:58:56.587051+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:57.554280+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:58.226444+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226450+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:58.226453+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:58:58.226456+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226471+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226474+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:58.226483+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:58.226516+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226534+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:58.226591+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226726+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:58:58.226759+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226787+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.226916+00:00", "trade", 7.815, 278.0]
["2026-09-25T19:58:58.226922+00:00", "trade", 7.815, 22.0]
["2026-09-25T19:58:58.226982+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.227072+00:00", "trade", 7.815, 71.0]
["2026-09-25T19:58:58.227337+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:58:58.227364+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:58:58.227460+00:00", "trade", 7.815, 125.0]
["2026-09-25T19:58:58.232984+00:00", "trade", 7.815, 73.0]
["2026-09-25T19:58:58.246374+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:58.246384+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:58.526292+00:00", "trade", 7.815, 9.0]
["2026-09-25T19:58:58.526292+00:00", "trade", 7.815, 31.0]
["2026-09-25T19:58:58.550301+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:58:58.550816+00:00", "trade", 7.815, 478.0]
["2026-09-25T19:58:58.637990+00:00", "trade", 7.815, 22.0]
["2026-09-25T19:58:58.648791+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:58:58.724942+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:58:58.997759+00:00", "trade", 7.7981, 100.0]
["2026-09-25T19:58:59.227686+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:59.603444+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:59.605299+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.011048+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.030745+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.030805+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.173414+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.313276+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.375138+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.935071+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:59:00.946673+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:01.936534+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.030081+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.128571+00:00", "trade", 7.815, 13.0]
["2026-09-25T19:59:03.114212+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:03.273512+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:03.279386+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.235514+00:00", "trade", 7.815, 50.0]
["2026-09-25T19:59:04.310846+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:59:04.548868+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:06.934353+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:59:06.935414+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:59:06.946501+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:06.968087+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:07.296142+00:00", "trade", 7.815, 20.0]
["2026-09-25T19:59:07.569261+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.569311+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.572959+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.573009+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.619754+00:00", "trade", 7.815, 61.0]
["2026-09-25T19:59:07.619784+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:09.643500+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:09.696104+00:00", "trade", 7.815, 778.0]
["2026-09-25T19:59:09.779730+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:09.779730+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:09.780415+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:09.821869+00:00", "trade", 7.815, 209.0]
["2026-09-25T19:59:09.915755+00:00", "trade", 7.815, 180.0]
["2026-09-25T19:59:09.964997+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:59:10.048656+00:00", "trade", 7.815, 189.0]
["2026-09-25T19:59:10.092575+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:59:10.137550+00:00", "trade", 7.815, 13.0]
["2026-09-25T19:59:10.138678+00:00", "trade", 7.815, 189.0]
["2026-09-25T19:59:12.178525+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:12.178525+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:12.178528+00:00", "trade", 7.815, 389.0]
["2026-09-25T19:59:12.178528+00:00", "trade", 7.811, 2000.0]
["2026-09-25T19:59:12.178576+00:00", "trade", 7.815, 700.0]
["2026-09-25T19:59:12.178630+00:00", "trade", 7.815, 389.0]
["2026-09-25T19:59:12.178633+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.178635+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.178636+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.178636+00:00", "trade", 7.81, 11.0]
["2026-09-25T19:59:12.178695+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.178715+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.178730+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.178913+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.178964+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:12.178988+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.178988+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.178994+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.178994+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179024+00:00", "trade", 7.81, 41.0]
["2026-09-25T19:59:12.179030+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179060+00:00", "trade", 7.81, 199.0]
["2026-09-25T19:59:12.179063+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179069+00:00", "trade", 7.81, 700.0]
["2026-09-25T19:59:12.179069+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179073+00:00", "trade", 7.81, 108.0]
["2026-09-25T19:59:12.179075+00:00", "trade", 7.81, 8.0]
["2026-09-25T19:59:12.179081+00:00", "trade", 7.81, 59.0]
["2026-09-25T19:59:12.179087+00:00", "trade", 7.81, 518.0]
["2026-09-25T19:59:12.179087+00:00", "trade", 7.81, 700.0]
["2026-09-25T19:59:12.179093+00:00", "trade", 7.81, 156.0]
["2026-09-25T19:59:12.179093+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:59:12.179096+00:00", "trade", 7.81, 1300.0]
["2026-09-25T19:59:12.179099+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179101+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179102+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179102+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179106+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179111+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179111+00:00", "trade", 7.81, 61.0]
["2026-09-25T19:59:12.179115+00:00", "trade", 7.81, 800.0]
["2026-09-25T19:59:12.179115+00:00", "trade", 7.81, 16.0]
["2026-09-25T19:59:12.179119+00:00", "trade", 7.81, 43.0]
["2026-09-25T19:59:12.179119+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179119+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179123+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179123+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179123+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179123+00:00", "trade", 7.81, 33.0]
["2026-09-25T19:59:12.179168+00:00", "trade", 7.81, 658.0]
["2026-09-25T19:59:12.179199+00:00", "trade", 7.81, 700.0]
["2026-09-25T19:59:12.179199+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179202+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179202+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179208+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179208+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179208+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179210+00:00", "trade", 7.81, 118.0]
["2026-09-25T19:59:12.179213+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179219+00:00", "trade", 7.815, 59.0]
["2026-09-25T19:59:12.179226+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179226+00:00", "trade", 7.81, 55.0]
["2026-09-25T19:59:12.179230+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:59:12.179234+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179234+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179234+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179238+00:00", "trade", 7.81, 310.0]
["2026-09-25T19:59:12.179238+00:00", "trade", 7.81, 1200.0]
["2026-09-25T19:59:12.179240+00:00", "trade", 7.81, 3000.0]
["2026-09-25T19:59:12.179241+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179243+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179255+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179255+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179262+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179262+00:00", "trade", 7.81, 653.0]
["2026-09-25T19:59:12.179264+00:00", "trade", 7.81, 800.0]
["2026-09-25T19:59:12.179264+00:00", "trade", 7.81, 11.0]
["2026-09-25T19:59:12.179267+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179282+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179291+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179307+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179322+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179322+00:00", "trade", 7.81, 800.0]
["2026-09-25T19:59:12.179392+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179402+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179417+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179417+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179457+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179511+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179511+00:00", "trade", 7.81, 800.0]
["2026-09-25T19:59:12.179512+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179512+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179517+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179625+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179625+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179628+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.179643+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179657+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179682+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179682+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:59:12.179683+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179683+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179722+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.179738+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179738+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179785+00:00", "trade", 7.81, 700.0]
["2026-09-25T19:59:12.179808+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:12.179809+00:00", "trade", 7.81, 240.0]
["2026-09-25T19:59:12.179813+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179813+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179813+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179818+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179833+00:00", "trade", 7.81, 160.0]
["2026-09-25T19:59:12.179833+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179836+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179836+00:00", "trade", 7.81, 160.0]
["2026-09-25T19:59:12.179838+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179873+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179902+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:12.179903+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:12.179905+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:59:12.179908+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.179911+00:00", "trade", 7.81, 682.0]
["2026-09-25T19:59:12.180037+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.180053+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180149+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180234+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180234+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180244+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180416+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.180425+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180454+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180467+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.180510+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180524+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:12.180615+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180660+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:12.180660+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180710+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180715+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180730+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180735+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180740+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180785+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180821+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180825+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180825+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180830+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180845+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.180991+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.181261+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.181286+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.181312+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.181592+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.182073+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.182790+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.183396+00:00", "trade", 7.805, 80.0]
["2026-09-25T19:59:12.183399+00:00", "trade", 7.805, 120.0]
["2026-09-25T19:59:12.184780+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.184780+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.185110+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.185115+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.186198+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.186243+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.187035+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.187158+00:00", "trade", 7.805, 171.0]
["2026-09-25T19:59:12.191693+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:12.191696+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:59:12.191696+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:59:12.191699+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:59:12.191761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.191776+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.191781+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.191781+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.191813+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:12.191817+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:12.191819+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:59:12.191877+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.192258+00:00", "trade", 7.805, 38.0]
["2026-09-25T19:59:12.192278+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.192378+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.192498+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:59:12.192640+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:12.192663+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192663+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192683+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192683+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192739+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192739+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192774+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192774+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192779+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192864+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.192914+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193029+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193029+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193034+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193034+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193034+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193034+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193039+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193049+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193049+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193155+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193275+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193736+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.193756+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.194568+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.194593+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.195019+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.195074+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.196793+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.212440+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.458562+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:59:12.458869+00:00", "trade", 7.805, 6.0]
["2026-09-25T19:59:12.601996+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:12.633867+00:00", "trade", 7.795, 70.0]
["2026-09-25T19:59:12.638519+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:13.456273+00:00", "trade", 7.7999, 400.0]
["2026-09-25T19:59:13.983615+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:14.655623+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:14.663395+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:14.752667+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:14.753129+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:14.911760+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:15.242622+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:15.480591+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:15.495320+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:15.502682+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:15.843677+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:16.558371+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:16.558945+00:00", "trade", 7.795, 101.0]
["2026-09-25T19:59:16.559258+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:16.863554+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:16.864381+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:17.612634+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:17.613593+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:17.615637+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:17.666016+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:17.713028+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.000095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.557979+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:18.557985+00:00", "trade", 7.8, 280.0]
["2026-09-25T19:59:18.558071+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.558096+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.558271+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.558274+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.558286+00:00", "trade", 7.8, 75.0]
["2026-09-25T19:59:18.558361+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.558473+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.558473+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.558476+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:18.558476+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:59:18.558478+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:59:18.558593+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.558658+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.558983+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559024+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559089+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559169+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559209+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559264+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559311+00:00", "trade", 7.8, 210.0]
["2026-09-25T19:59:18.559311+00:00", "trade", 7.8, 77.0]
["2026-09-25T19:59:18.559425+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559780+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.559906+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.560061+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.560166+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.587088+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.587088+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:59:18.587211+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.587922+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.588032+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.682487+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.683551+00:00", "trade", 7.8, 123.0]
["2026-09-25T19:59:18.683551+00:00", "trade", 7.8, 31.0]
["2026-09-25T19:59:18.684006+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.723159+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.723685+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.723688+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:59:18.723800+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.724507+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.724597+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.724637+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.783849+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.783948+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.784760+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.784862+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.924896+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.924896+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:18.925013+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.925815+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:18.925909+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:19.343448+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:19.343503+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:19.437130+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:19.811575+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:19.880618+00:00", "trade", 7.795, 60.0]
["2026-09-25T19:59:19.897690+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:19.943313+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:20.332839+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:59:20.332890+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:59:20.335239+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:59:20.335308+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:59:20.336048+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:59:20.336096+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:59:20.361689+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:59:20.362456+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:59:20.362513+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:59:20.363948+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:59:20.364471+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:59:20.371371+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:20.373611+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:21.959750+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:21.959792+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:21.959895+00:00", "trade", 7.795, 129.0]
["2026-09-25T19:59:21.960346+00:00", "trade", 7.795, 31.0]
["2026-09-25T19:59:21.975348+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:22.011559+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:22.041647+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:22.042675+00:00", "trade", 7.8, 142.0]
["2026-09-25T19:59:23.122512+00:00", "trade", 7.7985, 100.0]
["2026-09-25T19:59:23.479377+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.041592+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:24.069464+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.087342+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.108979+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:24.109042+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:24.109951+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.142831+00:00", "trade", 7.795, 14.0]
["2026-09-25T19:59:24.144103+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:24.409246+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:24.409302+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.410886+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.413297+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:24.449866+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:24.862339+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:25.234759+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:25.486770+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:25.486828+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:25.487996+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:25.488002+00:00", "trade", 7.8, 158.0]
["2026-09-25T19:59:25.488002+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:25.490822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:25.558550+00:00", "trade", 7.795, 50.0]
["2026-09-25T19:59:25.562336+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:25.979418+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:25.979418+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:25.980476+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:25.980480+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:25.983468+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:26.184165+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:26.726406+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:59:26.726406+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:59:26.726459+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:27.158791+00:00", "trade", 7.795, 6.0]
["2026-09-25T19:59:27.177923+00:00", "trade", 7.795, 389.0]
["2026-09-25T19:59:27.177926+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:27.177929+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:27.177929+00:00", "trade", 7.79, 195.0]
["2026-09-25T19:59:27.177932+00:00", "trade", 7.79, 134.0]
["2026-09-25T19:59:27.177932+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:59:27.177971+00:00", "trade", 7.795, 743.0]
["2026-09-25T19:59:27.178807+00:00", "trade", 7.792, 400.0]
["2026-09-25T19:59:27.178834+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:59:27.179020+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:59:27.179023+00:00", "trade", 7.79, 500.0]
["2026-09-25T19:59:27.179023+00:00", "trade", 7.79, 1000.0]
["2026-09-25T19:59:27.179029+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:59:27.179065+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:27.179071+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:59:27.179071+00:00", "trade", 7.79, 197.0]
["2026-09-25T19:59:27.179177+00:00", "trade", 7.7918, 1300.0]
["2026-09-25T19:59:27.179210+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:27.179718+00:00", "trade", 7.795, 1300.0]
["2026-09-25T19:59:27.196829+00:00", "trade", 7.795, 389.0]
["2026-09-25T19:59:27.558624+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:27.559830+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:27.562128+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:27.563316+00:00", "trade", 7.795, 260.0]
["2026-09-25T19:59:28.488777+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:29.562960+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:29.910273+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:59:30.011075+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:30.697201+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:30.697416+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:31.451428+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:31.562935+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:31.564748+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:31.764559+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:59:32.815475+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:32.815478+00:00", "trade", 7.795, 57.0]
["2026-09-25T19:59:32.815739+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:32.815896+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:32.899942+00:00", "trade", 7.795, 60.0]
["2026-09-25T19:59:32.943781+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:32.953418+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:32.954400+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:33.722911+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:33.827106+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:33.909565+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:33.909600+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:33.913191+00:00", "trade", 7.795, 35.0]
["2026-09-25T19:59:33.927695+00:00", "trade", 7.795, 465.0]
["2026-09-25T19:59:34.935237+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:35.191036+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:35.353341+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:35.827120+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:36.120470+00:00", "trade", 7.795, 32.0]
["2026-09-25T19:59:36.120470+00:00", "trade", 7.795, 68.0]
["2026-09-25T19:59:36.463017+00:00", "trade", 7.795, 32.0]
["2026-09-25T19:59:36.463020+00:00", "trade", 7.795, 68.0]
["2026-09-25T19:59:36.756629+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:37.099050+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:37.181097+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:59:37.182142+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:37.392460+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:37.734938+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:59:37.734938+00:00", "trade", 7.795, 79.0]
["2026-09-25T19:59:38.028508+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:59:38.028511+00:00", "trade", 7.795, 79.0]
["2026-09-25T19:59:38.371151+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:59:38.371154+00:00", "trade", 7.795, 79.0]
["2026-09-25T19:59:38.649601+00:00", "trade", 7.795, 50.0]
["2026-09-25T19:59:38.664718+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:38.703501+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:38.778204+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:38.778463+00:00", "trade", 7.795, 40.0]
["2026-09-25T19:59:38.840260+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:59:38.840311+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:38.840326+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:38.840639+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:38.840855+00:00", "trade", 7.79, 12.0]
["2026-09-25T19:59:39.007048+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:39.181499+00:00", "trade", 7.79, 189.0]
["2026-09-25T19:59:39.300684+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:39.566790+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:39.643153+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:39.643153+00:00", "trade", 7.795, 90.0]
["2026-09-25T19:59:39.747003+00:00", "trade", 7.795, 778.0]
["2026-09-25T19:59:39.747003+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:39.747005+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:59:39.811237+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:39.936104+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:39.936104+00:00", "trade", 7.795, 79.0]
["2026-09-25T19:59:39.936106+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:59:39.992084+00:00", "trade", 7.795, 356.0]
["2026-09-25T19:59:40.083147+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:40.084355+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:40.277922+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:59:40.277922+00:00", "trade", 7.795, 90.0]
["2026-09-25T19:59:40.459847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:40.460804+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:40.571059+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:40.787826+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:59:40.912720+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:41.055367+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.055423+00:00", "trade", 7.795, 95.0]
["2026-09-25T19:59:41.055426+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:41.055426+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:59:41.055444+00:00", "trade", 7.79, 187.0]
["2026-09-25T19:59:41.056315+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.056345+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.249941+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:41.250190+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.250215+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.250747+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.499648+00:00", "trade", 7.795, 99.0]
["2026-09-25T19:59:41.499651+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:41.501087+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:41.550939+00:00", "trade", 7.795, 700.0]
["2026-09-25T19:59:41.571877+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:59:41.574301+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:42.350791+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:43.013497+00:00", "trade", 7.795, 46.0]
["2026-09-25T19:59:43.042550+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:44.012099+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:44.058934+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:59:44.099110+00:00", "trade", 7.79, 78.0]
["2026-09-25T19:59:44.100604+00:00", "trade", 7.79, 14.0]
["2026-09-25T19:59:44.100604+00:00", "trade", 7.79, 86.0]
["2026-09-25T19:59:44.100605+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:44.100962+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:59:44.101231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:44.101236+00:00", "trade", 7.79, 22.0]
["2026-09-25T19:59:44.101737+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:44.605252+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:45.065844+00:00", "trade", 7.795, 6.0]
["2026-09-25T19:59:45.066774+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.066816+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.066861+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.066888+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.066909+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.066987+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.067032+00:00", "trade", 7.795, 89.0]
["2026-09-25T19:59:45.067062+00:00", "trade", 7.795, 43.0]
["2026-09-25T19:59:45.067108+00:00", "trade", 7.795, 89.0]
["2026-09-25T19:59:45.067294+00:00", "trade", 7.795, 211.0]
["2026-09-25T19:59:45.067336+00:00", "trade", 7.795, 89.0]
["2026-09-25T19:59:45.067357+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:59:45.067420+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.068136+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:59:45.068485+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.085866+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.117916+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:45.117940+00:00", "trade", 7.79, 149.0]
["2026-09-25T19:59:45.126327+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:59:45.126427+00:00", "trade", 7.795, 89.0]
["2026-09-25T19:59:45.177473+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:59:45.293579+00:00", "trade", 7.79, 87.0]
["2026-09-25T19:59:45.901655+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.902652+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.971626+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.971645+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:45.971892+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.971927+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.972132+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:45.972448+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:46.073879+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:46.077027+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:46.588345+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:46.592682+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:46.592834+00:00", "trade", 7.79, 140.0]
["2026-09-25T19:59:46.592838+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:59:46.592838+00:00", "trade", 7.79, 23.0]
["2026-09-25T19:59:46.592943+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:47.145479+00:00", "trade", 7.795, 76.0]
["2026-09-25T19:59:48.191578+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:48.674237+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:49.004900+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:49.004900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.006544+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.030812+00:00", "trade", 7.795, 15.0]
["2026-09-25T19:59:49.036219+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.176265+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:49.176362+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.176451+00:00", "trade", 7.79, 89.0]
["2026-09-25T19:59:49.176463+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.176513+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.177074+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.177219+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.423921+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:49.751243+00:00", "trade", 7.79, 3.0]
["2026-09-25T19:59:49.804383+00:00", "trade", 7.795, 16.0]
["2026-09-25T19:59:50.011199+00:00", "trade", 7.795, 13.0]
["2026-09-25T19:59:50.011708+00:00", "trade", 7.795, 87.0]
["2026-09-25T19:59:50.090244+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.090269+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.091176+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.091207+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.165637+00:00", "trade", 7.79, 79.0]
["2026-09-25T19:59:50.340113+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.341105+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.426330+00:00", "trade", 7.795, 22.0]
["2026-09-25T19:59:50.476727+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:59:50.476978+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.478066+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.478091+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.777553+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:59:50.777613+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:59:50.777694+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:59:50.777754+00:00", "trade", 7.795, 97.0]
["2026-09-25T19:59:50.804933+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.804957+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:50.805193+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.805208+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.805770+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.806181+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:50.806560+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:59:50.807844+00:00", "trade", 7.79, 21.0]
["2026-09-25T19:59:50.831116+00:00", "trade", 7.795, 87.0]
["2026-09-25T19:59:51.094110+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:51.169868+00:00", "trade", 7.795, 47.0]
["2026-09-25T19:59:51.307888+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:51.308086+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:59:51.308086+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:51.308098+00:00", "trade", 7.79, 28.0]
["2026-09-25T19:59:51.308098+00:00", "trade", 7.79, 94.0]
["2026-09-25T19:59:51.308101+00:00", "trade", 7.79, 919.0]
["2026-09-25T19:59:51.308104+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:59:51.308104+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:59:51.308107+00:00", "trade", 7.79, 231.0]
["2026-09-25T19:59:51.308107+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:51.308110+00:00", "trade", 7.79, 36.0]
["2026-09-25T19:59:51.308110+00:00", "trade", 7.79, 700.0]
["2026-09-25T19:59:51.308234+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308234+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308244+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308299+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308314+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308383+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:59:51.308389+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:51.308540+00:00", "trade", 7.79, 93.0]
["2026-09-25T19:59:51.308543+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:59:51.308543+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:59:51.308760+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308765+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308765+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308775+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:59:51.308850+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.308986+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309026+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309041+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309798+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309813+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309818+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309823+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309833+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309858+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309868+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309898+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309898+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309903+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.309938+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.310244+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.310244+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.310304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.310329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.311682+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.311857+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.311881+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:59:51.311883+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:59:51.311902+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:59:51.312028+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:59:51.312040+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:59:51.312043+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.312046+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.312049+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:59:51.312052+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:59:51.312052+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.312233+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312243+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312247+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.312251+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.312251+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:59:51.312289+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312296+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:59:51.312299+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312484+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312714+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.312745+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312745+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312745+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:59:51.312750+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.312753+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:59:51.312810+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313291+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313316+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313517+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.313777+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313777+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313782+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313792+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313812+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313817+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313852+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313857+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313887+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.313887+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.314343+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.314880+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.317180+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.317341+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.317341+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.317386+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.317651+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.317671+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.318213+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.320297+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.322302+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.323094+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.332622+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.379654+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.380270+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394613+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.394613+00:00", "trade", 7.78, 36.0]
["2026-09-25T19:59:51.394855+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394870+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394935+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394939+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:51.394939+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:51.394940+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394940+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394942+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:51.394942+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:51.394945+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.394947+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:59:51.394947+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.394947+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:59:51.394947+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.394950+00:00", "trade", 7.78, 39.0]
["2026-09-25T19:59:51.395016+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.395025+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:51.401515+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.401518+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:59:51.402507+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:59:51.402508+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.402588+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:59:51.402648+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:59:51.402648+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.407682+00:00", "trade", 7.78, 86.0]
["2026-09-25T19:59:51.484854+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.484879+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.485600+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.491428+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:51.491497+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:51.561010+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:51.570437+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:52.264490+00:00", "trade", 7.775, 30.0]
["2026-09-25T19:59:52.510078+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:53.054561+00:00", "trade", 7.775, 778.0]
["2026-09-25T19:59:53.054627+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:53.054681+00:00", "trade", 7.78, 2022.0]
["2026-09-25T19:59:53.060888+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:53.061436+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.061436+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.061461+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.061972+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.071434+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.081433+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.187636+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:53.188505+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:53.192700+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:53.192758+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.192833+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.192851+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:53.192854+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:53.192888+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.193028+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:53.193326+00:00", "trade", 7.77, 172.0]
["2026-09-25T19:59:53.406084+00:00", "trade", 7.775, 69.0]
["2026-09-25T19:59:53.751362+00:00", "trade", 7.77, 97.0]
["2026-09-25T19:59:53.777915+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:54.430436+00:00", "trade", 7.77, 7.0]
["2026-09-25T19:59:54.606612+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:59:54.609674+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:54.909122+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:54.909147+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:55.003606+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:55.003607+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:55.102917+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:55.106818+00:00", "trade", 7.775, 60.0]
["2026-09-25T19:59:55.222772+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:55.469961+00:00", "trade", 7.775, 3870.0]
["2026-09-25T19:59:55.719137+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:56.067981+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:59:56.124431+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:59:56.132595+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:59:56.215538+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:56.215605+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:56.215609+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:56.215609+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:56.215611+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:59:56.215611+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:59:56.215614+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:56.215783+00:00", "trade", 7.775, 140.0]
["2026-09-25T19:59:56.215783+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:56.215785+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:59:56.215788+00:00", "trade", 7.78, 122.0]
["2026-09-25T19:59:56.215867+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:56.227816+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:59:56.290474+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:56.301456+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:56.966173+00:00", "trade", 7.77, 27.0]
["2026-09-25T19:59:57.457738+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:57.504534+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:57.504534+00:00", "trade", 7.77, 94.0]
["2026-09-25T19:59:57.504535+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:57.505026+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:57.515887+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.027034+00:00", "trade", 7.775, 108.0]
["2026-09-25T19:59:58.027386+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:59:58.027543+00:00", "trade", 7.775, 92.0]
["2026-09-25T19:59:58.027549+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:59:58.027549+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:59:58.060987+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.061042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.082012+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.082098+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:59:58.528467+00:00", "trade", 7.7727, 10.0]
["2026-09-25T19:59:58.635558+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.689716+00:00", "trade", 7.77, 44.0]
["2026-09-25T19:59:58.967326+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.967537+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.999026+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:58.999883+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.018242+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.018262+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.018312+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.018322+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.018352+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.018954+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.031039+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.031042+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.031042+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.031047+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.031049+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.031049+00:00", "trade", 7.77, 1100.0]
["2026-09-25T19:59:59.031052+00:00", "trade", 7.77, 1000.0]
["2026-09-25T19:59:59.031056+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.031056+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:59:59.031061+00:00", "trade", 7.77, 700.0]
["2026-09-25T19:59:59.031061+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.031061+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:59:59.031064+00:00", "trade", 7.77, 1800.0]
["2026-09-25T19:59:59.031064+00:00", "trade", 7.77, 1100.0]
["2026-09-25T19:59:59.031067+00:00", "trade", 7.77, 1136.0]
["2026-09-25T19:59:59.031109+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:59:59.031980+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.032055+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.032496+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.036146+00:00", "trade", 7.77, 63.0]
["2026-09-25T19:59:59.036146+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.036149+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.036152+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:59:59.036152+00:00", "trade", 7.77, 337.0]
["2026-09-25T19:59:59.036927+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.037067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.042069+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.046474+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.046945+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.137315+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.148437+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.148923+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.149454+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.149775+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.151148+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.208028+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.509775+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.784588+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.806691+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.923664+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.951410+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.975282+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.996462+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:59:59.997750+00:00", "quote", 7.77, 7.78]