["2026-09-25T13:30:00.454475+00:00", "trade", 12.39, 1226.0]
["2026-09-25T13:30:00.454485+00:00", "trade", 12.39, 1226.0]
["2026-09-25T13:30:00.454488+00:00", "quote", 12.08, 12.71]
["2026-09-25T13:30:00.454504+00:00", "quote", 12.08, 12.71]
["2026-09-25T13:30:00.454598+00:00", "trade", 12.71, 38.0]
["2026-09-25T13:30:00.454598+00:00", "quote", 12.08, 13.5]
["2026-09-25T13:30:00.454928+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:30:00.454955+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:30:00.455124+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:30:00.455124+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:30:00.455294+00:00", "quote", 12.08, 12.7]
["2026-09-25T13:30:00.455296+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:30:00.465172+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:30:00.487431+00:00", "trade", 12.39, 300.0]
["2026-09-25T13:30:00.517959+00:00", "trade", 12.39, 32.0]
["2026-09-25T13:30:00.521526+00:00", "quote", 12.12, 12.7]
["2026-09-25T13:30:00.681163+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:30:00.697358+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:30:00.748302+00:00", "trade", 12.19, 5.0]
["2026-09-25T13:30:01.296090+00:00", "trade", 12.65, 1.0]
["2026-09-25T13:30:01.312301+00:00", "trade", 12.39, 1.0]
["2026-09-25T13:30:02.343606+00:00", "trade", 13.0, 16.0]
["2026-09-25T13:30:15.006217+00:00", "quote", 12.12, 12.71]
["2026-09-25T13:30:15.006246+00:00", "quote", 12.08, 12.71]
["2026-09-25T13:30:33.980758+00:00", "trade", 12.08, 7.0]
["2026-09-25T13:30:40.361912+00:00", "quote", 12.08, 12.7]
["2026-09-25T13:30:40.371267+00:00", "quote", 12.08, 12.7]
["2026-09-25T13:30:48.368321+00:00", "trade", 12.39, 2.0]
["2026-09-25T13:32:00.479367+00:00", "trade", 12.4082, 9.0]
["2026-09-25T13:32:01.984740+00:00", "trade", 12.392, 43.0]
["2026-09-25T13:32:28.331376+00:00", "trade", 12.3499, 2.0]
["2026-09-25T13:32:36.162691+00:00", "trade", 12.392, 44.0]
["2026-09-25T13:32:47.297418+00:00", "trade", 12.3919, 2.0]
["2026-09-25T13:33:02.240281+00:00", "trade", 12.392, 100.0]
["2026-09-25T13:33:44.381679+00:00", "trade", 12.392, 43.0]
["2026-09-25T13:33:52.552397+00:00", "trade", 12.392, 2.0]
["2026-09-25T13:33:54.608402+00:00", "trade", 12.2183, 35.0]
["2026-09-25T13:34:01.893919+00:00", "trade", 12.08, 18.0]
["2026-09-25T13:34:11.560400+00:00", "trade", 12.3084, 2.0]
["2026-09-25T13:34:31.329976+00:00", "quote", 12.04, 12.7]
["2026-09-25T13:34:31.330281+00:00", "quote", 11.99, 12.7]
["2026-09-25T13:34:31.330289+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:34:31.334697+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:34:46.109407+00:00", "trade", 12.29, 38.0]
["2026-09-25T13:34:52.574189+00:00", "trade", 12.392, 44.0]
["2026-09-25T13:35:01.551808+00:00", "trade", 12.29, 300.0]
["2026-09-25T13:35:28.291340+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:35:28.291346+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:35:50.533148+00:00", "trade", 12.29, 100.0]
["2026-09-25T13:35:52.555397+00:00", "trade", 12.2866, 1.0]
["2026-09-25T13:35:52.556385+00:00", "trade", 12.2866, 1.0]
["2026-09-25T13:36:00.775697+00:00", "trade", 12.352, 43.0]
["2026-09-25T13:36:24.351522+00:00", "trade", 12.3036, 1.0]
["2026-09-25T13:36:26.892909+00:00", "trade", 12.29, 4.0]
["2026-09-25T13:36:34.885673+00:00", "trade", 12.352, 44.0]
["2026-09-25T13:36:52.449398+00:00", "trade", 12.3084, 1.0]
["2026-09-25T13:37:43.182580+00:00", "trade", 12.352, 43.0]
["2026-09-25T13:37:58.075445+00:00", "trade", 12.3501, 1.0]
["2026-09-25T13:37:58.396379+00:00", "trade", 12.3501, 9.0]
["2026-09-25T13:38:30.101869+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:38:30.101875+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:38:40.112237+00:00", "quote", 11.88, 12.69]
["2026-09-25T13:38:40.117451+00:00", "quote", 11.88, 12.7]
["2026-09-25T13:38:40.128820+00:00", "quote", 11.88, 12.69]
["2026-09-25T13:38:41.381495+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:38:41.386293+00:00", "quote", 11.88, 12.67]
["2026-09-25T13:38:41.391107+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:38:41.395932+00:00", "quote", 11.88, 12.66]
["2026-09-25T13:38:41.399838+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:38:41.404228+00:00", "quote", 11.88, 12.66]
["2026-09-25T13:38:41.602043+00:00", "quote", 11.88, 12.65]
["2026-09-25T13:38:41.606925+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:38:41.611755+00:00", "quote", 11.88, 12.65]
["2026-09-25T13:38:51.467849+00:00", "trade", 12.327, 44.0]
["2026-09-25T13:39:06.084397+00:00", "trade", 12.3403, 1.0]
["2026-09-25T13:39:17.731568+00:00", "trade", 12.265, 1.0]
["2026-09-25T13:39:21.617643+00:00", "quote", 11.88, 12.64]
["2026-09-25T13:39:21.622537+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:39:21.628233+00:00", "quote", 11.88, 12.63]
["2026-09-25T13:39:21.632796+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:39:21.636834+00:00", "quote", 11.88, 12.63]
["2026-09-25T13:39:21.675920+00:00", "quote", 11.88, 12.62]
["2026-09-25T13:39:21.677965+00:00", "quote", 11.88, 12.62]
["2026-09-25T13:39:21.680116+00:00", "quote", 11.88, 12.62]
["2026-09-25T13:39:21.680143+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:39:21.684148+00:00", "quote", 11.88, 12.61]
["2026-09-25T13:39:21.688616+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:39:21.692564+00:00", "quote", 11.88, 12.61]
["2026-09-25T13:39:24.923502+00:00", "trade", 12.3395, 1.0]
["2026-09-25T13:39:29.727536+00:00", "quote", 11.88, 12.66]
["2026-09-25T13:39:29.727831+00:00", "quote", 11.88, 12.68]
["2026-09-25T13:39:59.616631+00:00", "trade", 12.307, 43.0]
["2026-09-25T13:39:59.617746+00:00", "trade", 12.28, 1.0]
["2026-09-25T13:40:10.325317+00:00", "quote", 11.88, 12.61]
["2026-09-25T13:40:10.332763+00:00", "quote", 11.88, 12.61]
["2026-09-25T13:40:11.322049+00:00", "quote", 11.88, 12.61]
["2026-09-25T13:40:11.322077+00:00", "quote", 11.88, 12.66]
["2026-09-25T13:40:11.322375+00:00", "quote", 11.88, 12.71]
["2026-09-25T13:40:11.323001+00:00", "quote", 11.88, 12.92]
["2026-09-25T13:40:11.323020+00:00", "quote", 11.88, 12.76]
["2026-09-25T13:40:11.323414+00:00", "quote", 11.88, 12.92]
["2026-09-25T13:40:11.323504+00:00", "quote", 11.88, 12.96]
["2026-09-25T13:40:11.325482+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:40:12.014952+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:40:12.017490+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:40:12.021451+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:40:12.736413+00:00", "trade", 12.2973, 1.0]
["2026-09-25T13:40:22.275603+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:40:22.313860+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:40:33.743056+00:00", "trade", 12.302, 44.0]
["2026-09-25T13:40:33.743796+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:41:17.731401+00:00", "trade", 12.2645, 1.0]
["2026-09-25T13:41:19.571803+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:41:41.980039+00:00", "trade", 12.302, 43.0]
["2026-09-25T13:41:41.980728+00:00", "trade", 11.88, 9.0]
["2026-09-25T13:41:49.168011+00:00", "trade", 12.04, 4.0]
["2026-09-25T13:42:10.973684+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:42:22.314401+00:00", "trade", 12.2357, 1.0]
["2026-09-25T13:42:22.314982+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:42:22.315362+00:00", "trade", 12.2357, 1.0]
["2026-09-25T13:42:50.243335+00:00", "trade", 12.302, 44.0]
["2026-09-25T13:42:50.244091+00:00", "trade", 11.88, 9.0]
["2026-09-25T13:42:56.700077+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:42:56.702139+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:43:20.334367+00:00", "trade", 12.2228, 1.0]
["2026-09-25T13:43:20.334816+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:43:30.883413+00:00", "trade", 12.223, 1.0]
["2026-09-25T13:43:58.434533+00:00", "trade", 12.302, 43.0]
["2026-09-25T13:43:58.435314+00:00", "trade", 11.88, 7.0]
["2026-09-25T13:43:58.546542+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:44:22.315367+00:00", "trade", 12.2364, 1.0]
["2026-09-25T13:44:32.799557+00:00", "trade", 12.302, 44.0]
["2026-09-25T13:44:32.800306+00:00", "trade", 11.88, 8.0]
["2026-09-25T13:44:36.611467+00:00", "trade", 12.2366, 1.0]
["2026-09-25T13:45:07.633076+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:45:33.277449+00:00", "trade", 12.2399, 1.0]
["2026-09-25T13:45:33.278394+00:00", "trade", 12.2399, 1.0]
["2026-09-25T13:45:40.796207+00:00", "trade", 12.302, 43.0]
["2026-09-25T13:45:40.796945+00:00", "trade", 11.88, 7.0]
["2026-09-25T13:45:52.549368+00:00", "trade", 12.2409, 1.0]
["2026-09-25T13:45:58.933829+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:45:58.934257+00:00", "trade", 12.24, 8.0]
["2026-09-25T13:45:59.934176+00:00", "trade", 11.88, 7.0]
["2026-09-25T13:45:59.934680+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:46:00.934238+00:00", "trade", 11.88, 4.0]
["2026-09-25T13:46:23.791147+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:46:30.752234+00:00", "trade", 12.08, 3.0]
["2026-09-25T13:46:36.611371+00:00", "trade", 12.2154, 1.0]
["2026-09-25T13:46:49.070184+00:00", "trade", 12.302, 44.0]
["2026-09-25T13:46:49.070973+00:00", "trade", 11.88, 7.0]
["2026-09-25T13:47:09.830036+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:47:19.192290+00:00", "trade", 12.2218, 1.0]
["2026-09-25T13:47:25.169970+00:00", "trade", 12.08, 1.0]
["2026-09-25T13:47:30.898308+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:47:30.898326+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:47:39.262468+00:00", "trade", 12.2212, 1.0]
["2026-09-25T13:47:39.263374+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:47:57.304700+00:00", "trade", 12.312, 43.0]
["2026-09-25T13:47:57.305425+00:00", "trade", 11.88, 9.0]
["2026-09-25T13:48:17.682952+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:48:23.792374+00:00", "trade", 12.2347, 1.0]
["2026-09-25T13:48:26.644235+00:00", "quote", 11.88, 12.6]
["2026-09-25T13:48:31.423158+00:00", "trade", 12.312, 44.0]
["2026-09-25T13:48:31.423891+00:00", "trade", 11.88, 8.0]
["2026-09-25T13:48:36.858957+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:48:45.179375+00:00", "trade", 12.2412, 1.0]
["2026-09-25T13:48:45.524393+00:00", "trade", 12.2412, 1.0]
["2026-09-25T13:49:15.409894+00:00", "trade", 12.24, 1.0]
["2026-09-25T13:49:39.632149+00:00", "trade", 12.312, 43.0]
["2026-09-25T13:49:41.292298+00:00", "trade", 12.2616, 5.0]
["2026-09-25T13:49:44.632887+00:00", "trade", 11.88, 8.0]
["2026-09-25T13:49:51.226036+00:00", "trade", 12.02, 72.0]
["2026-09-25T13:49:51.226387+00:00", "trade", 12.04, 28.0]
["2026-09-25T13:49:52.993249+00:00", "trade", 12.24, 25.0]
["2026-09-25T13:49:53.066811+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.066816+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.067140+00:00", "trade", 12.24, 200.0]
["2026-09-25T13:49:53.067140+00:00", "trade", 12.25, 200.0]
["2026-09-25T13:49:53.067142+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.067143+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.067143+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:49:53.067144+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.067147+00:00", "trade", 12.25, 200.0]
["2026-09-25T13:49:53.067148+00:00", "trade", 12.25, 100.0]
["2026-09-25T13:49:53.067176+00:00", "trade", 12.25, 200.0]
["2026-09-25T13:49:53.067303+00:00", "trade", 12.24, 89.0]
["2026-09-25T13:49:53.067387+00:00", "trade", 12.245, 300.0]
["2026-09-25T13:49:53.067505+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.067516+00:00", "trade", 12.24, 300.0]
["2026-09-25T13:49:53.067558+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:49:53.067910+00:00", "trade", 12.25, 300.0]
["2026-09-25T13:49:53.067988+00:00", "trade", 12.25, 100.0]
["2026-09-25T13:49:53.068025+00:00", "trade", 12.25, 300.0]
["2026-09-25T13:49:53.068099+00:00", "trade", 12.25, 200.0]
["2026-09-25T13:49:53.068116+00:00", "trade", 12.25, 200.0]
["2026-09-25T13:49:53.068196+00:00", "trade", 12.25, 200.0]
["2026-09-25T13:49:53.068282+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:49:53.069849+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:49:53.073486+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:49:53.073860+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:49:53.084723+00:00", "trade", 12.24, 240.0]
["2026-09-25T13:49:53.084734+00:00", "trade", 12.42, 100.0]
["2026-09-25T13:49:53.084738+00:00", "trade", 12.24, 60.0]
["2026-09-25T13:49:53.084742+00:00", "trade", 12.46, 20.0]
["2026-09-25T13:49:53.084744+00:00", "trade", 12.47, 120.0]
["2026-09-25T13:49:53.084748+00:00", "trade", 12.48, 120.0]
["2026-09-25T13:49:53.084754+00:00", "trade", 12.59, 440.0]
["2026-09-25T13:49:53.084809+00:00", "trade", 12.24, 120.0]
["2026-09-25T13:49:53.084818+00:00", "trade", 12.24, 240.0]
["2026-09-25T13:49:53.084825+00:00", "trade", 12.24, 120.0]
["2026-09-25T13:49:53.084828+00:00", "trade", 12.24, 120.0]
["2026-09-25T13:49:53.084938+00:00", "trade", 12.24, 60.0]
["2026-09-25T13:49:53.085059+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:49:53.085099+00:00", "trade", 12.24, 240.0]
["2026-09-25T13:49:53.085121+00:00", "trade", 12.24, 60.0]
["2026-09-25T13:49:53.085247+00:00", "trade", 12.25, 100.0]
["2026-09-25T13:49:53.086455+00:00", "trade", 12.24, 200.0]
["2026-09-25T13:49:53.107739+00:00", "trade", 12.49, 120.0]
["2026-09-25T13:49:53.107745+00:00", "trade", 12.5, 120.0]
["2026-09-25T13:49:53.107746+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:49:53.107752+00:00", "trade", 12.52, 60.0]
["2026-09-25T13:49:53.108100+00:00", "trade", 11.88, 5.0]
["2026-09-25T13:49:53.110460+00:00", "trade", 12.46, 100.0]
["2026-09-25T13:49:53.286377+00:00", "trade", 12.2849, 1.0]
["2026-09-25T13:49:54.110834+00:00", "trade", 11.88, 10.0]
["2026-09-25T13:49:55.110782+00:00", "trade", 11.88, 9.0]
["2026-09-25T13:49:55.997743+00:00", "trade", 12.535, 25.0]
["2026-09-25T13:49:56.998422+00:00", "trade", 12.24, 10.0]
["2026-09-25T13:49:57.998395+00:00", "trade", 11.88, 8.0]
["2026-09-25T13:49:58.999100+00:00", "trade", 11.88, 12.0]
["2026-09-25T13:49:59.308171+00:00", "trade", 12.6, 300.0]
["2026-09-25T13:50:00.308829+00:00", "trade", 11.88, 10.0]
["2026-09-25T13:50:01.309471+00:00", "trade", 11.88, 16.0]
["2026-09-25T13:50:02.309484+00:00", "trade", 11.88, 7.0]
["2026-09-25T13:50:02.316712+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:50:03.317020+00:00", "trade", 11.88, 18.0]
["2026-09-25T13:50:04.317038+00:00", "trade", 11.88, 11.0]
["2026-09-25T13:50:05.317692+00:00", "trade", 11.88, 12.0]
["2026-09-25T13:50:06.318361+00:00", "trade", 11.88, 16.0]
["2026-09-25T13:50:07.319055+00:00", "trade", 11.88, 3.0]
["2026-09-25T13:50:09.272000+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:50:17.683372+00:00", "trade", 12.2959, 1.0]
["2026-09-25T13:50:17.692035+00:00", "trade", 12.5, 100.0]
["2026-09-25T13:50:25.464359+00:00", "trade", 12.24, 5.0]
["2026-09-25T13:50:30.195057+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:50:33.449959+00:00", "trade", 12.3, 100.0]
["2026-09-25T13:50:37.149878+00:00", "trade", 12.49, 100.0]
["2026-09-25T13:50:42.511505+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:50:42.533621+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:50:42.568235+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:50:44.064564+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:50:47.885944+00:00", "trade", 12.317, 44.0]
["2026-09-25T13:50:49.605264+00:00", "trade", 12.315, 5.0]
["2026-09-25T13:50:50.027369+00:00", "trade", 12.3005, 1.0]
["2026-09-25T13:51:07.157696+00:00", "trade", 12.47, 100.0]
["2026-09-25T13:51:09.836190+00:00", "trade", 12.3024, 12.0]
["2026-09-25T13:51:13.998197+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:14.997023+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:15.410363+00:00", "trade", 12.3024, 1.0]
["2026-09-25T13:51:15.998232+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:16.718087+00:00", "trade", 12.33, 35.0]
["2026-09-25T13:51:16.997182+00:00", "trade", 12.55, 1.0]
["2026-09-25T13:51:20.997228+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:20.997238+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:51:23.999130+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:26.997257+00:00", "trade", 12.545, 2.0]
["2026-09-25T13:51:29.999033+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:32.997157+00:00", "trade", 12.545, 1.0]
["2026-09-25T13:51:34.993287+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:51:39.633363+00:00", "trade", 12.3026, 1.0]
["2026-09-25T13:51:53.287328+00:00", "trade", 12.4149, 1.0]
["2026-09-25T13:51:56.052804+00:00", "trade", 12.397, 43.0]
["2026-09-25T13:52:05.744000+00:00", "trade", 12.315, 300.0]
["2026-09-25T13:52:05.744432+00:00", "trade", 12.315, 100.0]
["2026-09-25T13:52:05.993199+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:52:06.000020+00:00", "trade", 12.545, 52.0]
["2026-09-25T13:52:15.604647+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:52:15.604667+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:52:37.032225+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:52:37.194810+00:00", "quote", 12.03, 12.6]
["2026-09-25T13:52:37.204889+00:00", "trade", 12.45, 35.0]
["2026-09-25T13:52:37.204892+00:00", "trade", 12.47, 65.0]
["2026-09-25T13:52:46.450358+00:00", "trade", 12.3756, 1.0]
["2026-09-25T13:52:47.434646+00:00", "trade", 12.3756, 3.0]
["2026-09-25T13:52:59.605357+00:00", "trade", 12.3794, 1.0]
["2026-09-25T13:53:04.261230+00:00", "trade", 12.317, 44.0]
["2026-09-25T13:53:38.447195+00:00", "trade", 12.317, 43.0]
["2026-09-25T13:53:41.163509+00:00", "trade", 12.33, 12.0]
["2026-09-25T13:53:52.041374+00:00", "trade", 12.3592, 1.0]
["2026-09-25T13:54:04.183528+00:00", "trade", 12.315, 17.0]
["2026-09-25T13:54:04.184053+00:00", "trade", 12.315, 14.0]
["2026-09-25T13:54:04.189525+00:00", "trade", 12.51, 8.0]
["2026-09-25T13:54:04.195127+00:00", "trade", 12.315, 25.0]
["2026-09-25T13:54:05.744359+00:00", "trade", 12.4057, 1.0]
["2026-09-25T13:54:07.177360+00:00", "quote", 12.2, 12.6]
["2026-09-25T13:54:07.184599+00:00", "quote", 12.2, 12.6]
["2026-09-25T13:54:19.170934+00:00", "trade", 12.56, 5.0]
["2026-09-25T13:54:19.173771+00:00", "quote", 12.33, 12.6]
["2026-09-25T13:54:19.178149+00:00", "quote", 12.33, 12.59]
["2026-09-25T13:54:19.182830+00:00", "trade", 12.46, 12.0]
["2026-09-25T13:54:19.494684+00:00", "quote", 12.33, 12.6]
["2026-09-25T13:54:19.496751+00:00", "quote", 12.33, 12.6]
["2026-09-25T13:54:19.686858+00:00", "quote", 12.33, 12.6]
["2026-09-25T13:54:25.425364+00:00", "trade", 12.3851, 1.0]
["2026-09-25T13:54:26.127543+00:00", "trade", 12.465, 100.0]
["2026-09-25T13:54:26.127623+00:00", "quote", 12.33, 12.59]
["2026-09-25T13:54:26.129696+00:00", "quote", 12.33, 12.59]
["2026-09-25T13:54:26.137200+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:54:26.138983+00:00", "trade", 12.57, 200.0]
["2026-09-25T13:54:26.607484+00:00", "quote", 12.33, 12.59]
["2026-09-25T13:54:27.591670+00:00", "quote", 12.33, 12.6]
["2026-09-25T13:54:27.593475+00:00", "quote", 12.33, 12.6]
["2026-09-25T13:54:27.593993+00:00", "quote", 12.41, 12.6]
["2026-09-25T13:54:27.598862+00:00", "quote", 12.41, 12.6]
["2026-09-25T13:54:27.619860+00:00", "quote", 12.41, 12.6]
["2026-09-25T13:54:28.393455+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:54:28.396521+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:54:28.669983+00:00", "trade", 12.44, 60.0]
["2026-09-25T13:54:28.670061+00:00", "trade", 12.44, 40.0]
["2026-09-25T13:54:28.738979+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:54:28.739003+00:00", "trade", 12.59, 166.0]
["2026-09-25T13:54:28.962473+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:54:28.975004+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:54:30.139883+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:54:30.146320+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:54:38.474279+00:00", "trade", 12.51, 2.0]
["2026-09-25T13:54:38.476686+00:00", "trade", 12.51, 110.0]
["2026-09-25T13:54:40.206076+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:54:42.139834+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:54:46.748469+00:00", "trade", 12.51, 44.0]
["2026-09-25T13:54:47.350369+00:00", "trade", 12.5086, 1.0]
["2026-09-25T13:54:54.513376+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:54:54.537379+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:02.535722+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:02.644505+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:02.648893+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:02.719681+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:02.723971+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:02.871340+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:03.010349+00:00", "quote", 12.46, 12.6]
["2026-09-25T13:55:03.311437+00:00", "trade", 12.53, 48.0]
["2026-09-25T13:55:03.315478+00:00", "quote", 12.46, 12.6]
["2026-09-25T13:55:10.964901+00:00", "quote", 12.46, 12.6]
["2026-09-25T13:55:10.965346+00:00", "quote", 12.51, 12.6]
["2026-09-25T13:55:10.965370+00:00", "quote", 12.46, 12.6]
["2026-09-25T13:55:10.965372+00:00", "trade", 12.51, 118.0]
["2026-09-25T13:55:10.968336+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:10.968364+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:10.968369+00:00", "quote", 12.51, 12.6]
["2026-09-25T13:55:10.968390+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:55:10.968392+00:00", "trade", 12.51, 100.0]
["2026-09-25T13:55:13.545947+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:55:14.828343+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:55:14.828354+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:55:14.828378+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:55:14.828683+00:00", "quote", 12.42, 12.56]
["2026-09-25T13:55:14.829193+00:00", "quote", 12.42, 12.56]
["2026-09-25T13:55:14.832703+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:55:14.928397+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:55:16.544462+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:55:20.076954+00:00", "trade", 12.5, 35.0]
["2026-09-25T13:55:21.661888+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:55:21.661896+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:55:21.662242+00:00", "quote", 12.42, 12.56]
["2026-09-25T13:55:21.663886+00:00", "quote", 12.42, 12.56]
["2026-09-25T13:55:21.666259+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:55:21.670758+00:00", "quote", 12.46, 12.59]
["2026-09-25T13:55:28.708492+00:00", "trade", 12.4724, 8.0]
["2026-09-25T13:55:30.997933+00:00", "quote", 12.46, 12.59]
["2026-09-25T13:55:30.998637+00:00", "trade", 12.565, 22.0]
["2026-09-25T13:55:34.833832+00:00", "trade", 12.5126, 100.0]
["2026-09-25T13:55:37.713442+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:55:48.454242+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:55:51.346367+00:00", "trade", 12.5216, 1.0]
["2026-09-25T13:55:52.041377+00:00", "trade", 12.5216, 1.0]
["2026-09-25T13:55:54.801589+00:00", "trade", 12.537, 43.0]
["2026-09-25T13:56:03.651741+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:56:20.764748+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:56:20.764929+00:00", "trade", 12.51, 1.0]
["2026-09-25T13:56:20.765311+00:00", "trade", 12.51, 6.0]
["2026-09-25T13:56:20.766793+00:00", "trade", 12.54, 2.0]
["2026-09-25T13:56:24.643295+00:00", "quote", 12.42, 12.59]
["2026-09-25T13:56:24.643340+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:56:24.643396+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:56:24.648106+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:56:24.652545+00:00", "quote", 12.42, 12.6]
["2026-09-25T13:56:28.662582+00:00", "trade", 12.56, 44.0]
["2026-09-25T13:56:28.662616+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:56:28.662623+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:56:28.662630+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:56:28.666640+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:56:28.674506+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:56:28.762753+00:00", "quote", 12.49, 12.6]
["2026-09-25T13:56:28.767440+00:00", "quote", 12.45, 12.6]
["2026-09-25T13:56:28.767746+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:56:29.735792+00:00", "quote", 12.44, 12.6]
["2026-09-25T13:56:30.071464+00:00", "quote", 12.45, 12.6]
["2026-09-25T13:56:44.110010+00:00", "trade", 12.58, 15.0]
["2026-09-25T13:56:44.110277+00:00", "quote", 12.5, 12.6]
["2026-09-25T13:56:44.110294+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:56:44.110294+00:00", "quote", 12.51, 12.6]
["2026-09-25T13:56:44.110300+00:00", "trade", 12.59, 8.0]
["2026-09-25T13:56:44.110996+00:00", "quote", 12.51, 12.6]
["2026-09-25T13:56:44.111013+00:00", "trade", 12.59, 7.0]
["2026-09-25T13:56:44.111018+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:56:44.111020+00:00", "trade", 12.59, 4.0]
["2026-09-25T13:56:44.111259+00:00", "trade", 12.59, 38.0]
["2026-09-25T13:56:44.111492+00:00", "trade", 12.59, 40.0]
["2026-09-25T13:56:44.111503+00:00", "trade", 12.6, 60.0]
["2026-09-25T13:56:44.111561+00:00", "trade", 12.6, 40.0]
["2026-09-25T13:56:44.111759+00:00", "trade", 12.6, 40.0]
["2026-09-25T13:56:44.111811+00:00", "quote", 12.55, 12.6]
["2026-09-25T13:56:44.111818+00:00", "quote", 12.51, 12.6]
["2026-09-25T13:56:44.112000+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:56:44.112118+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:56:44.113006+00:00", "trade", 12.59, 100.0]
["2026-09-25T13:56:44.113302+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113410+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113483+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113491+00:00", "trade", 12.6, 100.0]
["2026-09-25T13:56:44.113617+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113672+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113726+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113780+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113834+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.113886+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.114216+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.114267+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.114366+00:00", "trade", 12.59, 10.0]
["2026-09-25T13:56:44.114588+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.114705+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.114957+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.115162+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.115325+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.115699+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.115748+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.115893+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.116532+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.118776+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.118936+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.119116+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.128452+00:00", "trade", 12.59, 5.0]
["2026-09-25T13:56:44.132419+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.142143+00:00", "trade", 12.59, 19.0]
["2026-09-25T13:56:44.833498+00:00", "trade", 12.5889, 100.0]
["2026-09-25T13:56:46.749368+00:00", "trade", 12.5706, 1.0]
["2026-09-25T13:56:46.749741+00:00", "trade", 12.6, 3.0]
["2026-09-25T13:56:46.750266+00:00", "trade", 12.6, 200.0]
["2026-09-25T13:56:46.754691+00:00", "trade", 12.5813, 1.0]
["2026-09-25T13:56:46.754722+00:00", "trade", 12.5744, 1.0]
["2026-09-25T13:56:46.754866+00:00", "trade", 12.6, 5.0]
["2026-09-25T13:56:46.997374+00:00", "trade", 12.6, 17.0]
["2026-09-25T13:56:52.189997+00:00", "trade", 12.544, 2.0]
["2026-09-25T13:57:03.177294+00:00", "trade", 12.657, 44.0]
["2026-09-25T13:57:04.177963+00:00", "trade", 12.605, 2.0]
["2026-09-25T13:57:14.064423+00:00", "trade", 12.605, 4.0]
["2026-09-25T13:57:14.155623+00:00", "trade", 12.605, 30.0]
["2026-09-25T13:57:34.995192+00:00", "trade", 12.59, 44.0]
["2026-09-25T13:57:34.995226+00:00", "quote", 12.53, 12.67]
["2026-09-25T13:57:34.995232+00:00", "quote", 12.53, 12.59]
["2026-09-25T13:57:37.205257+00:00", "trade", 12.567, 43.0]
["2026-09-25T13:57:46.314534+00:00", "trade", 12.59, 2.0]
["2026-09-25T13:57:54.179446+00:00", "trade", 12.59, 89.0]
["2026-09-25T13:57:54.179446+00:00", "quote", 12.53, 12.64]
["2026-09-25T13:57:54.179469+00:00", "trade", 12.59, 11.0]
["2026-09-25T13:57:54.179496+00:00", "quote", 12.54, 12.64]
["2026-09-25T13:57:54.179779+00:00", "quote", 12.54, 12.7]
["2026-09-25T13:57:54.179804+00:00", "trade", 12.59, 14.0]
["2026-09-25T13:57:54.180399+00:00", "quote", 12.54, 12.71]
["2026-09-25T13:57:54.184272+00:00", "trade", 12.635, 100.0]
["2026-09-25T13:58:07.178826+00:00", "trade", 12.5965, 4.0]
["2026-09-25T13:58:24.391814+00:00", "trade", 12.635, 2.0]
["2026-09-25T13:58:45.537744+00:00", "trade", 12.652, 44.0]
["2026-09-25T13:59:00.256055+00:00", "quote", 12.53, 12.84]
["2026-09-25T13:59:00.256104+00:00", "quote", 12.53, 12.84]
["2026-09-25T13:59:00.256469+00:00", "quote", 12.53, 12.85]
["2026-09-25T13:59:00.256977+00:00", "quote", 12.53, 12.89]
["2026-09-25T13:59:01.758277+00:00", "quote", 12.54, 12.89]
["2026-09-25T13:59:02.576499+00:00", "trade", 12.715, 2.0]
["2026-09-25T13:59:30.533103+00:00", "trade", 12.58, 100.0]
["2026-09-25T13:59:30.533805+00:00", "trade", 12.715, 2.0]
["2026-09-25T13:59:53.721429+00:00", "trade", 12.715, 43.0]
["2026-09-25T14:00:03.556131+00:00", "trade", 12.5856, 100.0]
["2026-09-25T14:00:03.557566+00:00", "trade", 12.5856, 1.0]
["2026-09-25T14:00:20.183921+00:00", "quote", 12.54, 12.89]
["2026-09-25T14:00:32.013131+00:00", "quote", 12.54, 12.89]
["2026-09-25T14:00:32.037646+00:00", "trade", 12.57, 100.0]
["2026-09-25T14:00:32.039871+00:00", "trade", 12.56, 19.0]
["2026-09-25T14:00:32.040025+00:00", "trade", 12.56, 5.0]
["2026-09-25T14:00:32.040026+00:00", "trade", 12.56, 8.0]
["2026-09-25T14:00:32.040150+00:00", "trade", 12.53, 25.0]
["2026-09-25T14:00:32.040370+00:00", "quote", 12.53, 12.89]
["2026-09-25T14:00:32.040384+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:00:32.045546+00:00", "trade", 12.71, 100.0]
["2026-09-25T14:00:32.749697+00:00", "quote", 12.55, 12.89]
["2026-09-25T14:00:32.751684+00:00", "quote", 12.53, 12.89]
["2026-09-25T14:00:32.751686+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:00:32.751705+00:00", "quote", 12.53, 12.65]
["2026-09-25T14:00:32.751712+00:00", "quote", 12.53, 12.64]
["2026-09-25T14:00:32.752420+00:00", "quote", 12.53, 12.65]
["2026-09-25T14:00:32.752531+00:00", "quote", 12.53, 12.65]
["2026-09-25T14:00:32.752796+00:00", "quote", 12.53, 12.74]
["2026-09-25T14:00:32.755551+00:00", "quote", 12.49, 12.74]
["2026-09-25T14:00:32.755552+00:00", "trade", 12.53, 96.0]
["2026-09-25T14:00:32.755855+00:00", "quote", 12.43, 12.74]
["2026-09-25T14:00:32.755892+00:00", "trade", 12.54, 4.0]
["2026-09-25T14:00:32.756434+00:00", "quote", 12.34, 12.74]
["2026-09-25T14:00:32.756458+00:00", "quote", 12.38, 12.74]
["2026-09-25T14:00:32.756755+00:00", "quote", 12.38, 12.87]
["2026-09-25T14:00:32.756843+00:00", "quote", 12.34, 12.87]
["2026-09-25T14:00:32.757306+00:00", "quote", 12.34, 12.89]
["2026-09-25T14:00:33.864595+00:00", "quote", 12.35, 12.89]
["2026-09-25T14:00:34.409557+00:00", "trade", 12.53, 4.0]
["2026-09-25T14:00:34.413678+00:00", "quote", 12.36, 12.89]
["2026-09-25T14:00:34.418963+00:00", "quote", 12.35, 12.89]
["2026-09-25T14:01:00.536453+00:00", "quote", 12.35, 12.89]
["2026-09-25T14:01:00.546121+00:00", "quote", 12.35, 12.89]
["2026-09-25T14:01:02.014458+00:00", "trade", 12.627, 39.0]
["2026-09-25T14:01:03.814875+00:00", "quote", 12.35, 12.74]
["2026-09-25T14:01:20.383232+00:00", "quote", 12.35, 12.74]
["2026-09-25T14:01:24.800427+00:00", "trade", 12.5843, 3.0]
["2026-09-25T14:01:24.801852+00:00", "trade", 12.5843, 2.0]
["2026-09-25T14:01:24.804667+00:00", "trade", 12.5843, 4.0]
["2026-09-25T14:01:24.922194+00:00", "trade", 12.41, 2.0]
["2026-09-25T14:01:24.922352+00:00", "trade", 12.51, 3.0]
["2026-09-25T14:01:24.922353+00:00", "trade", 12.51, 3.0]
["2026-09-25T14:01:24.924354+00:00", "quote", 12.35, 12.7]
["2026-09-25T14:01:24.932553+00:00", "quote", 12.35, 12.7]
["2026-09-25T14:01:25.236429+00:00", "trade", 12.5, 4.0]
["2026-09-25T14:01:25.238434+00:00", "quote", 12.35, 12.7]
["2026-09-25T14:01:25.288855+00:00", "quote", 12.35, 12.74]
["2026-09-25T14:01:34.830437+00:00", "trade", 12.5932, 74.0]
["2026-09-25T14:02:46.919253+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:05:22.228643+00:00", "trade", 12.39, 7.0]
["2026-09-25T14:05:52.366721+00:00", "trade", 12.54, 70.0]
["2026-09-25T14:07:08.349232+00:00", "trade", 12.41, 7.0]
["2026-09-25T14:07:08.349262+00:00", "quote", 12.35, 12.74]
["2026-09-25T14:07:46.687402+00:00", "trade", 12.545, 3.0]
["2026-09-25T14:07:59.902076+00:00", "trade", 12.5167, 11.0]
["2026-09-25T14:08:10.628608+00:00", "trade", 12.5835, 20.0]
["2026-09-25T14:08:14.237438+00:00", "quote", 12.36, 12.74]
["2026-09-25T14:08:15.618101+00:00", "quote", 12.37, 12.74]
["2026-09-25T14:09:44.068260+00:00", "trade", 12.555, 1.0]
["2026-09-25T14:10:03.298223+00:00", "trade", 12.5285, 23.0]
["2026-09-25T14:10:03.299202+00:00", "trade", 12.5285, 3.0]
["2026-09-25T14:10:32.085791+00:00", "trade", 12.5295, 3.0]
["2026-09-25T14:10:43.023899+00:00", "trade", 12.42, 100.0]
["2026-09-25T14:10:43.568628+00:00", "trade", 12.42, 7.0]
["2026-09-25T14:10:43.579437+00:00", "quote", 12.41, 12.74]
["2026-09-25T14:10:43.581497+00:00", "quote", 12.41, 12.74]
["2026-09-25T14:10:44.379695+00:00", "quote", 12.42, 12.74]
["2026-09-25T14:10:54.238524+00:00", "quote", 12.46, 12.74]
["2026-09-25T14:10:54.238597+00:00", "quote", 12.46, 12.73]
["2026-09-25T14:10:54.250409+00:00", "quote", 12.46, 12.73]
["2026-09-25T14:11:02.643822+00:00", "quote", 12.46, 12.72]
["2026-09-25T14:11:02.648038+00:00", "quote", 12.46, 12.73]
["2026-09-25T14:11:02.728248+00:00", "quote", 12.46, 12.73]
["2026-09-25T14:11:07.329445+00:00", "quote", 12.46, 12.73]
["2026-09-25T14:11:07.329476+00:00", "quote", 12.46, 12.72]
["2026-09-25T14:11:07.342358+00:00", "quote", 12.46, 12.72]
["2026-09-25T14:11:09.021321+00:00", "quote", 12.46, 12.72]
["2026-09-25T14:11:09.026656+00:00", "quote", 12.46, 12.73]
["2026-09-25T14:12:05.988833+00:00", "quote", 12.47, 12.73]
["2026-09-25T14:12:09.238487+00:00", "quote", 12.51, 12.73]
["2026-09-25T14:12:09.238509+00:00", "quote", 12.51, 12.73]
["2026-09-25T14:12:09.329101+00:00", "quote", 12.51, 12.67]
["2026-09-25T14:12:09.329147+00:00", "quote", 12.51, 12.71]
["2026-09-25T14:12:09.329149+00:00", "trade", 12.51, 9.0]
["2026-09-25T14:12:09.329182+00:00", "quote", 12.51, 12.71]
["2026-09-25T14:12:09.329194+00:00", "quote", 12.51, 12.7]
["2026-09-25T14:12:09.329207+00:00", "trade", 12.51, 118.0]
["2026-09-25T14:12:09.329208+00:00", "quote", 12.47, 12.7]
["2026-09-25T14:12:09.329220+00:00", "quote", 12.47, 12.68]
["2026-09-25T14:12:09.329279+00:00", "quote", 12.47, 12.67]
["2026-09-25T14:12:09.329529+00:00", "quote", 12.47, 12.68]
["2026-09-25T14:12:09.330936+00:00", "trade", 12.48, 100.0]
["2026-09-25T14:12:09.334755+00:00", "trade", 12.48, 71.0]
["2026-09-25T14:12:09.339200+00:00", "quote", 12.47, 12.7]
["2026-09-25T14:12:09.339207+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:12:09.339214+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:12:09.339228+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:12:09.339252+00:00", "quote", 12.47, 12.73]
["2026-09-25T14:12:10.446463+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:12:14.849086+00:00", "trade", 12.4985, 8.0]
["2026-09-25T14:12:19.454048+00:00", "trade", 12.48, 100.0]
["2026-09-25T14:12:38.584666+00:00", "quote", 12.47, 12.73]
["2026-09-25T14:12:50.863701+00:00", "quote", 12.47, 12.73]
["2026-09-25T14:12:59.904795+00:00", "trade", 12.4985, 11.0]
["2026-09-25T14:13:00.788963+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:13:00.894153+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:13:11.870363+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:13:12.788092+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:13:12.823897+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:13:19.609746+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:13:19.730508+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:13:20.110094+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:13:20.446694+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:13:20.453880+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:13:20.557121+00:00", "quote", 12.47, 12.71]
["2026-09-25T14:13:21.027357+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:13:42.069024+00:00", "trade", 12.5, 7.0]
["2026-09-25T14:13:49.862245+00:00", "quote", 12.47, 12.72]
["2026-09-25T14:14:00.068066+00:00", "trade", 12.48, 7.0]
["2026-09-25T14:14:03.278637+00:00", "quote", 12.48, 12.72]
["2026-09-25T14:15:41.263517+00:00", "trade", 12.49, 100.0]
["2026-09-25T14:15:53.072856+00:00", "trade", 12.6616, 1.0]
["2026-09-25T14:16:31.829213+00:00", "trade", 12.4921, 8.0]
["2026-09-25T14:16:42.970408+00:00", "quote", 12.48, 12.72]
["2026-09-25T14:16:44.161422+00:00", "quote", 12.48, 12.71]
["2026-09-25T14:16:51.044019+00:00", "quote", 12.48, 12.71]
["2026-09-25T14:17:20.243871+00:00", "quote", 12.48, 12.71]
["2026-09-25T14:17:24.176596+00:00", "trade", 12.595, 40.0]
["2026-09-25T14:17:36.825256+00:00", "trade", 12.49, 5.0]
["2026-09-25T14:17:52.485941+00:00", "trade", 12.49, 10.0]
["2026-09-25T14:17:52.487942+00:00", "trade", 12.49, 100.0]
["2026-09-25T14:17:55.533139+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:18:15.523562+00:00", "quote", 12.48, 12.71]
["2026-09-25T14:18:43.013815+00:00", "trade", 12.5457, 4.0]
["2026-09-25T14:18:54.387701+00:00", "trade", 12.49, 7.0]
["2026-09-25T14:18:56.147860+00:00", "trade", 12.49, 7.0]
["2026-09-25T14:19:00.023354+00:00", "quote", 12.48, 12.71]
["2026-09-25T14:19:00.023573+00:00", "trade", 12.48, 100.0]
["2026-09-25T14:19:00.023577+00:00", "quote", 12.43, 12.71]
["2026-09-25T14:19:00.023693+00:00", "quote", 12.38, 12.71]
["2026-09-25T14:19:00.023705+00:00", "quote", 12.36, 12.71]
["2026-09-25T14:19:00.024524+00:00", "quote", 12.25, 12.71]
["2026-09-25T14:19:00.024543+00:00", "quote", 12.27, 12.71]
["2026-09-25T14:19:00.025353+00:00", "quote", 12.27, 12.61]
["2026-09-25T14:19:00.025490+00:00", "quote", 12.25, 12.61]
["2026-09-25T14:19:00.026447+00:00", "trade", 12.43, 2.0]
["2026-09-25T14:19:00.027624+00:00", "quote", 12.25, 12.71]
["2026-09-25T14:19:00.075693+00:00", "quote", 12.25, 12.61]
["2026-09-25T14:19:00.075975+00:00", "quote", 12.25, 12.71]
["2026-09-25T14:19:00.324433+00:00", "quote", 12.25, 12.71]
["2026-09-25T14:19:00.641251+00:00", "trade", 12.49, 1.0]
["2026-09-25T14:19:00.642487+00:00", "trade", 12.4995, 1.0]
["2026-09-25T14:19:00.792751+00:00", "trade", 12.5, 99.0]
["2026-09-25T14:19:14.412868+00:00", "quote", 12.25, 12.71]
["2026-09-25T14:19:42.999522+00:00", "trade", 12.48, 100.0]
["2026-09-25T14:19:43.000657+00:00", "trade", 12.461, 100.0]
["2026-09-25T14:19:43.002911+00:00", "quote", 12.25, 12.61]
["2026-09-25T14:19:43.089328+00:00", "quote", 12.25, 12.61]
["2026-09-25T14:19:44.290272+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:19:48.395556+00:00", "trade", 12.425, 200.0]
["2026-09-25T14:19:49.833055+00:00", "trade", 12.425, 100.0]
["2026-09-25T14:19:49.833499+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:19:50.019635+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:19:50.023457+00:00", "quote", 12.29, 12.6]
["2026-09-25T14:19:50.024871+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:19:50.034866+00:00", "quote", 12.26, 12.6]
["2026-09-25T14:19:50.040378+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:19:50.060235+00:00", "trade", 12.425, 23.0]
["2026-09-25T14:19:50.060296+00:00", "trade", 12.425, 24.0]
["2026-09-25T14:19:52.447820+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:19:54.987028+00:00", "quote", 12.25, 12.6]
["2026-09-25T14:20:01.116243+00:00", "trade", 12.4794, 14.0]
["2026-09-25T14:20:04.783672+00:00", "trade", 12.425, 14.0]
["2026-09-25T14:20:06.450442+00:00", "trade", 12.425, 100.0]
["2026-09-25T14:20:06.453182+00:00", "trade", 12.425, 300.0]
["2026-09-25T14:20:06.469203+00:00", "trade", 12.425, 100.0]
["2026-09-25T14:20:06.470938+00:00", "quote", 12.29, 12.6]
["2026-09-25T14:20:06.482546+00:00", "quote", 12.29, 12.6]
["2026-09-25T14:20:07.570245+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:20:09.623648+00:00", "trade", 12.445, 120.0]
["2026-09-25T14:20:09.623850+00:00", "trade", 12.45, 120.0]
["2026-09-25T14:20:09.624029+00:00", "trade", 12.45, 60.0]
["2026-09-25T14:20:09.625629+00:00", "quote", 12.36, 12.6]
["2026-09-25T14:20:09.627220+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:20:09.627223+00:00", "trade", 12.57, 60.0]
["2026-09-25T14:20:09.627247+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:20:09.627302+00:00", "trade", 12.58, 240.0]
["2026-09-25T14:20:09.627305+00:00", "trade", 12.56, 47.0]
["2026-09-25T14:20:09.627305+00:00", "trade", 12.56, 4.0]
["2026-09-25T14:20:09.627306+00:00", "trade", 12.59, 80.0]
["2026-09-25T14:20:09.627307+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:20:09.627321+00:00", "trade", 12.56, 20.0]
["2026-09-25T14:20:09.627597+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:20:09.627598+00:00", "trade", 12.58, 22.0]
["2026-09-25T14:20:09.627606+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:20:09.627608+00:00", "trade", 12.58, 40.0]
["2026-09-25T14:20:09.627705+00:00", "trade", 12.49, 1.0]
["2026-09-25T14:20:09.627727+00:00", "trade", 12.56, 99.0]
["2026-09-25T14:20:09.637057+00:00", "quote", 12.36, 12.6]
["2026-09-25T14:20:09.705049+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:09.713679+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:09.724162+00:00", "trade", 12.505, 100.0]
["2026-09-25T14:20:18.683264+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:20.186079+00:00", "trade", 12.595, 100.0]
["2026-09-25T14:20:20.187896+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:20:20.187949+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:20.187950+00:00", "trade", 12.58, 149.0]
["2026-09-25T14:20:20.188376+00:00", "trade", 12.56, 1.0]
["2026-09-25T14:20:20.188616+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:20.189153+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:20.200344+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:21.724639+00:00", "trade", 12.51, 8.0]
["2026-09-25T14:20:21.729791+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:23.844774+00:00", "quote", 12.41, 12.6]
["2026-09-25T14:20:25.576798+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:20:34.238029+00:00", "quote", 12.46, 12.6]
["2026-09-25T14:20:34.304381+00:00", "quote", 12.46, 12.6]
["2026-09-25T14:20:34.719439+00:00", "quote", 12.46, 12.6]
["2026-09-25T14:20:43.167890+00:00", "quote", 12.46, 12.6]
["2026-09-25T14:20:43.170810+00:00", "quote", 12.46, 12.6]
["2026-09-25T14:20:49.238055+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:49.241202+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:49.246459+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:49.257761+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:49.309573+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:49.328830+00:00", "trade", 12.5065, 4.0]
["2026-09-25T14:20:49.335860+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:50.115033+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:55.583395+00:00", "quote", 12.51, 12.6]
["2026-09-25T14:20:59.238015+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:20:59.256894+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:21:01.580407+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:21:07.952067+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:21:07.952129+00:00", "trade", 12.58, 107.0]
["2026-09-25T14:21:07.952129+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:21:07.952278+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:21:10.404373+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:21:23.770810+00:00", "trade", 12.565, 140.0]
["2026-09-25T14:21:43.072816+00:00", "trade", 12.565, 100.0]
["2026-09-25T14:21:43.131450+00:00", "trade", 12.595, 100.0]
["2026-09-25T14:21:46.155078+00:00", "trade", 12.59, 120.0]
["2026-09-25T14:21:46.156048+00:00", "trade", 12.59, 60.0]
["2026-09-25T14:21:49.594315+00:00", "trade", 12.565, 100.0]
["2026-09-25T14:22:21.036323+00:00", "trade", 12.565, 38.0]
["2026-09-25T14:22:21.036628+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:22:21.036949+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:22:21.037249+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:22:21.037549+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:22:21.037850+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:22:21.038149+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:22:21.038449+00:00", "trade", 12.565, 2.0]
["2026-09-25T14:22:22.145283+00:00", "trade", 12.58, 1.0]
["2026-09-25T14:22:22.145298+00:00", "trade", 12.59, 10.0]
["2026-09-25T14:22:22.145299+00:00", "trade", 12.59, 10.0]
["2026-09-25T14:22:22.145299+00:00", "trade", 12.59, 10.0]
["2026-09-25T14:22:22.145309+00:00", "trade", 12.59, 10.0]
["2026-09-25T14:22:22.145355+00:00", "trade", 12.6, 4.0]
["2026-09-25T14:22:22.145454+00:00", "trade", 12.59, 10.0]
["2026-09-25T14:22:30.406410+00:00", "trade", 12.565, 38.0]
["2026-09-25T14:22:31.284876+00:00", "quote", 12.53, 12.6]
["2026-09-25T14:22:58.427930+00:00", "trade", 12.5764, 1.0]
["2026-09-25T14:23:37.017216+00:00", "trade", 12.565, 10.0]
["2026-09-25T14:24:00.694608+00:00", "trade", 12.565, 100.0]
["2026-09-25T14:24:00.704044+00:00", "trade", 12.565, 31.0]
["2026-09-25T14:24:01.307194+00:00", "trade", 12.565, 5.0]
["2026-09-25T14:24:01.308050+00:00", "trade", 12.565, 5.0]
["2026-09-25T14:24:01.308551+00:00", "trade", 12.565, 5.0]
["2026-09-25T14:24:04.631703+00:00", "trade", 12.565, 100.0]
["2026-09-25T14:24:04.635243+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:04.635325+00:00", "quote", 12.53, 12.59]
["2026-09-25T14:24:04.635339+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:24:04.635340+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:04.635367+00:00", "quote", 12.53, 12.59]
["2026-09-25T14:24:04.635373+00:00", "quote", 12.53, 12.58]
["2026-09-25T14:24:04.635374+00:00", "trade", 12.53, 68.0]
["2026-09-25T14:24:04.635380+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:24:04.635531+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:04.635531+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:04.635532+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:24:04.635539+00:00", "quote", 12.48, 12.55]
["2026-09-25T14:24:04.635647+00:00", "trade", 12.52, 17.0]
["2026-09-25T14:24:04.635675+00:00", "quote", 12.4, 12.55]
["2026-09-25T14:24:04.636039+00:00", "quote", 12.4, 12.56]
["2026-09-25T14:24:04.636286+00:00", "trade", 12.51, 20.0]
["2026-09-25T14:24:04.636400+00:00", "quote", 12.36, 12.56]
["2026-09-25T14:24:04.636426+00:00", "quote", 12.37, 12.56]
["2026-09-25T14:24:04.636469+00:00", "quote", 12.37, 12.56]
["2026-09-25T14:24:04.636643+00:00", "trade", 12.49, 63.0]
["2026-09-25T14:24:04.636686+00:00", "quote", 12.37, 12.56]
["2026-09-25T14:24:04.639782+00:00", "quote", 12.37, 12.57]
["2026-09-25T14:24:04.647805+00:00", "trade", 12.52, 117.0]
["2026-09-25T14:24:04.830603+00:00", "quote", 12.37, 12.54]
["2026-09-25T14:24:06.753955+00:00", "quote", 12.38, 12.54]
["2026-09-25T14:24:06.758918+00:00", "quote", 12.38, 12.54]
["2026-09-25T14:24:12.768008+00:00", "quote", 12.38, 12.54]
["2026-09-25T14:24:13.250450+00:00", "quote", 12.38, 12.54]
["2026-09-25T14:24:15.085767+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:24:15.085780+00:00", "trade", 12.52, 1.0]
["2026-09-25T14:24:15.086048+00:00", "trade", 12.52, 3.0]
["2026-09-25T14:24:16.253415+00:00", "quote", 12.38, 12.54]
["2026-09-25T14:24:16.253416+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:24:16.253417+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:24:16.253421+00:00", "trade", 12.54, 40.0]
["2026-09-25T14:24:16.253421+00:00", "trade", 12.54, 20.0]
["2026-09-25T14:24:16.253456+00:00", "quote", 12.5, 12.54]
["2026-09-25T14:24:16.253694+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:24:16.253712+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:16.253730+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:16.253730+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:24:16.253735+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:24:16.253747+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:24:16.253992+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:16.253993+00:00", "trade", 12.52, 44.0]
["2026-09-25T14:24:16.253996+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:24:16.253999+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:24:16.254025+00:00", "trade", 12.54, 3.0]
["2026-09-25T14:24:16.254030+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:16.254450+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:24:16.254562+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:24:16.254563+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:24:16.254618+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:24:16.254820+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:24:16.283994+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:24:16.287102+00:00", "trade", 12.51, 200.0]
["2026-09-25T14:24:16.287104+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:24:16.287121+00:00", "quote", 12.51, 12.52]
["2026-09-25T14:24:16.287129+00:00", "quote", 12.51, 12.52]
["2026-09-25T14:24:16.287389+00:00", "trade", 12.52, 10.0]
["2026-09-25T14:24:16.287656+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:24:16.287657+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:24:16.287724+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:24:16.288285+00:00", "trade", 12.5, 65.0]
["2026-09-25T14:24:16.292187+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:24:16.297799+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:24:16.353960+00:00", "quote", 12.41, 12.52]
["2026-09-25T14:24:16.353990+00:00", "quote", 12.43, 12.52]
["2026-09-25T14:24:16.354016+00:00", "quote", 12.43, 12.52]
["2026-09-25T14:24:16.374286+00:00", "quote", 12.43, 12.52]
["2026-09-25T14:24:16.387137+00:00", "quote", 12.43, 12.52]
["2026-09-25T14:24:16.455548+00:00", "quote", 12.43, 12.52]
["2026-09-25T14:24:16.455683+00:00", "quote", 12.43, 12.52]
["2026-09-25T14:24:25.393814+00:00", "trade", 12.51, 112.0]
["2026-09-25T14:25:01.118724+00:00", "trade", 12.5329, 10.0]
["2026-09-25T14:25:07.573419+00:00", "trade", 12.49, 100.0]
["2026-09-25T14:25:07.573420+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:25:07.573421+00:00", "trade", 12.52, 44.0]
["2026-09-25T14:25:07.573423+00:00", "trade", 12.52, 55.0]
["2026-09-25T14:25:07.573441+00:00", "trade", 12.52, 145.0]
["2026-09-25T14:25:07.573443+00:00", "trade", 12.52, 1.0]
["2026-09-25T14:25:07.573462+00:00", "quote", 12.46, 12.56]
["2026-09-25T14:25:07.573469+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:25:07.573571+00:00", "trade", 12.52, 1.0]
["2026-09-25T14:25:07.573819+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:25:07.574155+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:25:07.574284+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:25:07.574554+00:00", "quote", 12.46, 12.56]
["2026-09-25T14:25:07.585205+00:00", "quote", 12.46, 12.56]
["2026-09-25T14:25:07.585495+00:00", "quote", 12.46, 12.56]
["2026-09-25T14:25:07.590399+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:25:07.602558+00:00", "quote", 12.46, 12.56]
["2026-09-25T14:25:07.613137+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:25:07.673712+00:00", "quote", 12.42, 12.56]
["2026-09-25T14:25:07.674023+00:00", "quote", 12.41, 12.56]
["2026-09-25T14:25:07.677779+00:00", "quote", 12.42, 12.56]
["2026-09-25T14:25:07.682319+00:00", "quote", 12.41, 12.56]
["2026-09-25T14:25:07.902328+00:00", "quote", 12.41, 12.56]
["2026-09-25T14:25:07.903045+00:00", "quote", 12.46, 12.56]
["2026-09-25T14:25:11.018531+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:25:11.019599+00:00", "trade", 12.515, 100.0]
["2026-09-25T14:25:11.025454+00:00", "trade", 12.515, 100.0]
["2026-09-25T14:25:13.651037+00:00", "trade", 12.515, 100.0]
["2026-09-25T14:25:18.492850+00:00", "trade", 12.515, 127.0]
["2026-09-25T14:25:18.503783+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:25:26.170992+00:00", "trade", 12.515, 92.0]
["2026-09-25T14:25:52.826959+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:26:03.316870+00:00", "trade", 12.5126, 5.0]
["2026-09-25T14:26:45.096052+00:00", "trade", 12.515, 100.0]
["2026-09-25T14:26:45.128688+00:00", "trade", 12.515, 60.0]
["2026-09-25T14:26:45.138298+00:00", "trade", 12.515, 100.0]
["2026-09-25T14:26:56.850892+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:26:56.878644+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:26:58.042913+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:26:58.042947+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:26:58.042955+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:03.293406+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:03.293664+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:07.201189+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:08.497224+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:08.609889+00:00", "trade", 12.515, 2.0]
["2026-09-25T14:27:08.708951+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:08.708995+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:09.565623+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:09.601964+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:10.952329+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:10.952365+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:10.952372+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:11.582029+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:11.932488+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:20.408818+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:20.409904+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:20.419640+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:20.419647+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:30.884106+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:31.198629+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:31.684530+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:31.684553+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:31.684813+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:31.684820+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:34.950445+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:34.950704+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:36.221437+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:36.225056+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:36.225085+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:36.225375+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:36.225383+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:37.982739+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:38.020084+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:41.408345+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:41.408949+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:42.469414+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:42.736098+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:47.931953+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:47.932020+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:47.945781+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:48.658892+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:50.975026+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:27:50.987221+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:51.061264+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:27:52.046938+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:07.019953+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:07.040452+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:09.680657+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:10.589766+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:11.034075+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:11.421325+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:11.634699+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:11.782837+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:14.770026+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:14.823297+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:15.965046+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:16.235117+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:17.883921+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:18.056663+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:23.932103+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:23.932149+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:25.439405+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:25.439438+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:26.868813+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:27.379841+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:29.830999+00:00", "trade", 12.471, 100.0]
["2026-09-25T14:28:29.910795+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:28:29.910833+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:44.371040+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:28:44.383813+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:44.894231+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:28:44.935863+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:52.711092+00:00", "trade", 12.471, 100.0]
["2026-09-25T14:28:52.711167+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:28:52.711427+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:28:53.154043+00:00", "quote", 12.47, 12.55]
["2026-09-25T14:28:53.154258+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:28:53.154279+00:00", "quote", 12.47, 12.49]
["2026-09-25T14:28:53.154544+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:28:53.154545+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:28:53.154546+00:00", "quote", 12.42, 12.49]
["2026-09-25T14:28:53.154856+00:00", "trade", 12.47, 70.0]
["2026-09-25T14:28:53.161022+00:00", "trade", 12.46, 20.0]
["2026-09-25T14:28:55.191649+00:00", "quote", 12.38, 12.52]
["2026-09-25T14:28:55.197111+00:00", "quote", 12.38, 12.52]
["2026-09-25T14:29:01.019671+00:00", "quote", 12.38, 12.52]
["2026-09-25T14:29:01.024855+00:00", "quote", 12.38, 12.52]
["2026-09-25T14:29:01.859104+00:00", "quote", 12.38, 12.52]
["2026-09-25T14:29:04.586434+00:00", "trade", 12.45, 2.0]
["2026-09-25T14:29:06.632082+00:00", "trade", 12.45, 28.0]
["2026-09-25T14:29:07.818246+00:00", "trade", 12.45, 46.0]
["2026-09-25T14:29:12.578537+00:00", "trade", 12.45, 100.0]
["2026-09-25T14:29:12.580534+00:00", "quote", 12.41, 12.52]
["2026-09-25T14:29:12.680868+00:00", "quote", 12.41, 12.52]
["2026-09-25T14:29:22.730400+00:00", "quote", 12.41, 12.52]
["2026-09-25T14:29:22.730856+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:22.832384+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:26.428797+00:00", "trade", 12.46, 7.0]
["2026-09-25T14:29:26.428799+00:00", "quote", 12.42, 12.52]
["2026-09-25T14:29:26.428873+00:00", "quote", 12.41, 12.52]
["2026-09-25T14:29:33.045283+00:00", "quote", 12.38, 12.52]
["2026-09-25T14:29:33.045755+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:33.580660+00:00", "trade", 12.461, 100.0]
["2026-09-25T14:29:37.713683+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:52.444283+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.363971+00:00", "trade", 12.461, 100.0]
["2026-09-25T14:29:58.879863+00:00", "trade", 12.46, 106.0]
["2026-09-25T14:29:58.879889+00:00", "quote", 12.46, 12.48]
["2026-09-25T14:29:58.879898+00:00", "trade", 12.46, 5.0]
["2026-09-25T14:29:58.879951+00:00", "trade", 12.46, 88.0]
["2026-09-25T14:29:58.879958+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:29:58.879958+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:29:58.879960+00:00", "quote", 12.42, 12.48]
["2026-09-25T14:29:58.880161+00:00", "trade", 12.485, 136.0]
["2026-09-25T14:29:58.880169+00:00", "trade", 12.49, 14.0]
["2026-09-25T14:29:58.880173+00:00", "trade", 12.49, 14.0]
["2026-09-25T14:29:58.880174+00:00", "trade", 12.49, 14.0]
["2026-09-25T14:29:58.880176+00:00", "trade", 12.49, 14.0]
["2026-09-25T14:29:58.880176+00:00", "trade", 12.49, 21.0]
["2026-09-25T14:29:58.880177+00:00", "trade", 12.49, 23.0]
["2026-09-25T14:29:58.880181+00:00", "trade", 12.49, 21.0]
["2026-09-25T14:29:58.880195+00:00", "trade", 12.49, 7.0]
["2026-09-25T14:29:58.880202+00:00", "trade", 12.48, 100.0]
["2026-09-25T14:29:58.880202+00:00", "quote", 12.42, 12.51]
["2026-09-25T14:29:58.880224+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:29:58.880233+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:29:58.880238+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:29:58.880241+00:00", "trade", 12.46, 14.0]
["2026-09-25T14:29:58.880241+00:00", "trade", 12.46, 14.0]
["2026-09-25T14:29:58.880242+00:00", "trade", 12.46, 14.0]
["2026-09-25T14:29:58.880262+00:00", "trade", 12.46, 7.0]
["2026-09-25T14:29:58.880266+00:00", "trade", 12.46, 14.0]
["2026-09-25T14:29:58.880266+00:00", "trade", 12.46, 14.0]
["2026-09-25T14:29:58.880274+00:00", "trade", 12.49, 14.0]
["2026-09-25T14:29:58.880275+00:00", "trade", 12.49, 22.0]
["2026-09-25T14:29:58.880275+00:00", "trade", 12.49, 7.0]
["2026-09-25T14:29:58.880282+00:00", "trade", 12.46, 21.0]
["2026-09-25T14:29:58.880290+00:00", "trade", 12.46, 21.0]
["2026-09-25T14:29:58.880299+00:00", "trade", 12.46, 22.0]
["2026-09-25T14:29:58.880303+00:00", "trade", 12.48, 23.0]
["2026-09-25T14:29:58.880307+00:00", "trade", 12.46, 11.0]
["2026-09-25T14:29:58.880339+00:00", "trade", 12.46, 8.0]
["2026-09-25T14:29:58.880369+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880415+00:00", "trade", 12.48, 2.0]
["2026-09-25T14:29:58.880439+00:00", "trade", 12.49, 2.0]
["2026-09-25T14:29:58.880440+00:00", "trade", 12.49, 76.0]
["2026-09-25T14:29:58.880454+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880457+00:00", "trade", 12.47, 1.0]
["2026-09-25T14:29:58.880458+00:00", "trade", 12.49, 9.0]
["2026-09-25T14:29:58.880459+00:00", "trade", 12.49, 14.0]
["2026-09-25T14:29:58.880459+00:00", "trade", 12.49, 119.0]
["2026-09-25T14:29:58.880463+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:29:58.880468+00:00", "trade", 12.46, 17.0]
["2026-09-25T14:29:58.880475+00:00", "trade", 12.51, 23.0]
["2026-09-25T14:29:58.880479+00:00", "trade", 12.48, 17.0]
["2026-09-25T14:29:58.880480+00:00", "trade", 12.48, 64.0]
["2026-09-25T14:29:58.880482+00:00", "trade", 12.51, 28.0]
["2026-09-25T14:29:58.880485+00:00", "trade", 12.51, 25.0]
["2026-09-25T14:29:58.880486+00:00", "trade", 12.51, 149.0]
["2026-09-25T14:29:58.880486+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880491+00:00", "trade", 12.46, 7.0]
["2026-09-25T14:29:58.880495+00:00", "trade", 12.48, 16.0]
["2026-09-25T14:29:58.880497+00:00", "trade", 12.48, 7.0]
["2026-09-25T14:29:58.880499+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:29:58.880500+00:00", "trade", 12.48, 25.0]
["2026-09-25T14:29:58.880505+00:00", "trade", 12.48, 21.0]
["2026-09-25T14:29:58.880517+00:00", "trade", 12.46, 5.0]
["2026-09-25T14:29:58.880520+00:00", "trade", 12.48, 32.0]
["2026-09-25T14:29:58.880531+00:00", "trade", 12.46, 200.0]
["2026-09-25T14:29:58.880541+00:00", "trade", 12.48, 24.0]
["2026-09-25T14:29:58.880543+00:00", "trade", 12.48, 25.0]
["2026-09-25T14:29:58.880565+00:00", "trade", 12.48, 47.0]
["2026-09-25T14:29:58.880569+00:00", "trade", 12.48, 17.0]
["2026-09-25T14:29:58.880569+00:00", "trade", 12.46, 20.0]
["2026-09-25T14:29:58.880571+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880591+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:29:58.880597+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880600+00:00", "trade", 12.48, 24.0]
["2026-09-25T14:29:58.880602+00:00", "trade", 12.48, 25.0]
["2026-09-25T14:29:58.880612+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:29:58.880627+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880687+00:00", "trade", 12.46, 16.0]
["2026-09-25T14:29:58.880696+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880709+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880722+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880729+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880740+00:00", "trade", 12.46, 47.0]
["2026-09-25T14:29:58.880748+00:00", "trade", 12.46, 64.0]
["2026-09-25T14:29:58.880749+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880761+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:29:58.880763+00:00", "trade", 12.465, 17.0]
["2026-09-25T14:29:58.880787+00:00", "trade", 12.49, 5.0]
["2026-09-25T14:29:58.880790+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.880791+00:00", "trade", 12.49, 4.0]
["2026-09-25T14:29:58.880792+00:00", "trade", 12.49, 3.0]
["2026-09-25T14:29:58.880803+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:29:58.880830+00:00", "quote", 12.48, 12.52]
["2026-09-25T14:29:58.880838+00:00", "quote", 12.48, 12.52]
["2026-09-25T14:29:58.880893+00:00", "trade", 12.495, 8.0]
["2026-09-25T14:29:58.880907+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:29:58.880914+00:00", "quote", 12.48, 12.52]
["2026-09-25T14:29:58.880970+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:29:58.881054+00:00", "trade", 12.49, 1.0]
["2026-09-25T14:29:58.881095+00:00", "trade", 12.48, 9.0]
["2026-09-25T14:29:58.881105+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:29:58.881114+00:00", "quote", 12.48, 12.52]
["2026-09-25T14:29:58.883502+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:29:58.883503+00:00", "trade", 12.48, 26.0]
["2026-09-25T14:29:58.883504+00:00", "trade", 12.48, 21.0]
["2026-09-25T14:29:58.883505+00:00", "trade", 12.48, 37.0]
["2026-09-25T14:29:58.883509+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:29:58.883510+00:00", "trade", 12.48, 3.0]
["2026-09-25T14:29:58.883510+00:00", "trade", 12.48, 18.0]
["2026-09-25T14:29:58.883516+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.883526+00:00", "trade", 12.48, 6.0]
["2026-09-25T14:29:58.883545+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:29:58.883572+00:00", "trade", 12.5, 50.0]
["2026-09-25T14:29:58.884027+00:00", "trade", 12.5, 40.0]
["2026-09-25T14:29:58.884080+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:29:58.884347+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:29:58.884615+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:29:58.888129+00:00", "trade", 12.46, 200.0]
["2026-09-25T14:29:58.888533+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.889966+00:00", "trade", 12.47, 200.0]
["2026-09-25T14:29:58.893382+00:00", "trade", 12.46, 200.0]
["2026-09-25T14:29:58.918165+00:00", "trade", 12.5, 35.0]
["2026-09-25T14:29:58.981968+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:58.985609+00:00", "trade", 12.5, 40.0]
["2026-09-25T14:29:58.987217+00:00", "trade", 12.5, 80.0]
["2026-09-25T14:29:59.287915+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:29:59.830191+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:29:59.830635+00:00", "trade", 12.485, 100.0]
["2026-09-25T14:29:59.832235+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:01.119277+00:00", "trade", 12.4839, 8.0]
["2026-09-25T14:30:01.298562+00:00", "trade", 12.485, 100.0]
["2026-09-25T14:30:01.338663+00:00", "trade", 12.485, 100.0]
["2026-09-25T14:30:03.223595+00:00", "trade", 12.485, 15.0]
["2026-09-25T14:30:03.236547+00:00", "trade", 12.485, 100.0]
["2026-09-25T14:30:03.990209+00:00", "trade", 12.47, 7.0]
["2026-09-25T14:30:29.054397+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:51.509640+00:00", "trade", 12.5058, 18.0]
["2026-09-25T14:30:53.247917+00:00", "trade", 12.485, 200.0]
["2026-09-25T14:30:53.247959+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.247977+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.247987+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.247998+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.248002+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:30:53.248005+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:30:53.248021+00:00", "trade", 12.47, 100.0]
["2026-09-25T14:30:53.248026+00:00", "trade", 12.46, 1.0]
["2026-09-25T14:30:53.248028+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:30:53.248047+00:00", "quote", 12.46, 12.49]
["2026-09-25T14:30:53.248075+00:00", "trade", 12.485, 120.0]
["2026-09-25T14:30:53.248095+00:00", "trade", 12.485, 100.0]
["2026-09-25T14:30:53.248105+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.248179+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.248188+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.248218+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:30:53.248232+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.248311+00:00", "trade", 12.47, 7.0]
["2026-09-25T14:30:53.248319+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:30:53.248320+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:30:53.248402+00:00", "quote", 12.46, 12.49]
["2026-09-25T14:30:53.248854+00:00", "trade", 12.46, 7.0]
["2026-09-25T14:30:53.248854+00:00", "quote", 12.42, 12.49]
["2026-09-25T14:30:53.248862+00:00", "trade", 12.46, 1100.0]
["2026-09-25T14:30:53.248869+00:00", "trade", 12.46, 99.0]
["2026-09-25T14:30:53.248870+00:00", "quote", 12.42, 12.49]
["2026-09-25T14:30:53.248916+00:00", "quote", 12.42, 12.49]
["2026-09-25T14:30:53.249047+00:00", "trade", 12.47, 193.0]
["2026-09-25T14:30:53.249192+00:00", "trade", 12.47, 5.0]
["2026-09-25T14:30:53.249898+00:00", "trade", 12.47, 5.0]
["2026-09-25T14:30:53.250252+00:00", "trade", 12.47, 161.0]
["2026-09-25T14:30:53.255818+00:00", "trade", 12.46, 200.0]
["2026-09-25T14:30:53.258203+00:00", "trade", 12.47, 5.0]
["2026-09-25T14:30:53.259949+00:00", "quote", 12.37, 12.51]
["2026-09-25T14:30:53.265328+00:00", "trade", 12.47, 19.0]
["2026-09-25T14:30:53.281922+00:00", "trade", 12.47, 5.0]
["2026-09-25T14:30:54.241852+00:00", "trade", 12.48, 162.0]
["2026-09-25T14:30:54.285803+00:00", "quote", 12.38, 12.51]
["2026-09-25T14:30:56.853975+00:00", "trade", 12.4475, 24.0]
["2026-09-25T14:31:03.168213+00:00", "trade", 12.4675, 20.0]
["2026-09-25T14:31:06.845477+00:00", "trade", 12.4525, 4.0]
["2026-09-25T14:31:07.741607+00:00", "quote", 12.41, 12.51]
["2026-09-25T14:31:11.536392+00:00", "trade", 12.4718, 2.0]
["2026-09-25T14:31:20.078145+00:00", "trade", 12.46, 75.0]
["2026-09-25T14:31:21.872727+00:00", "trade", 12.46, 2.0]
["2026-09-25T14:31:29.009214+00:00", "trade", 12.4714, 4.0]
["2026-09-25T14:31:29.011071+00:00", "trade", 12.48, 34.0]
["2026-09-25T14:31:29.011073+00:00", "trade", 12.48, 34.0]
["2026-09-25T14:31:29.011074+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:31:29.011075+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:31:29.011101+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:31:29.011102+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:31:29.011102+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:31:29.011103+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:31:29.011487+00:00", "trade", 12.48, 1.0]
["2026-09-25T14:31:29.014921+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:31:30.011388+00:00", "trade", 12.485, 120.0]
["2026-09-25T14:31:30.011788+00:00", "trade", 12.46, 100.0]
["2026-09-25T14:31:30.011789+00:00", "trade", 12.485, 100.0]
["2026-09-25T14:31:31.140568+00:00", "trade", 12.461, 200.0]
["2026-09-25T14:31:31.140897+00:00", "trade", 12.485, 120.0]
["2026-09-25T14:31:34.766553+00:00", "trade", 12.48, 30.0]
["2026-09-25T14:31:34.766554+00:00", "trade", 12.48, 34.0]
["2026-09-25T14:31:34.766587+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:31:39.237519+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:31:39.525455+00:00", "trade", 12.498, 116.0]
["2026-09-25T14:31:39.530140+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:31:39.532343+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:31:46.244425+00:00", "trade", 12.4661, 1.0]
["2026-09-25T14:32:27.809761+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:32:27.813262+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:32:27.813263+00:00", "trade", 12.5, 100.0]
["2026-09-25T14:32:27.813999+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:32:39.634865+00:00", "trade", 12.485, 25.0]
["2026-09-25T14:32:52.627761+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:32:52.630807+00:00", "trade", 12.5, 2.0]
["2026-09-25T14:32:52.630808+00:00", "trade", 12.5, 98.0]
["2026-09-25T14:32:52.630813+00:00", "quote", 12.46, 12.5]
["2026-09-25T14:32:52.630874+00:00", "trade", 12.5, 2.0]
["2026-09-25T14:32:52.630876+00:00", "trade", 12.5, 1.0]
["2026-09-25T14:32:52.631181+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:32:52.631463+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:32:52.631530+00:00", "quote", 12.46, 12.51]
["2026-09-25T14:32:52.631566+00:00", "trade", 12.5, 50.0]
["2026-09-25T14:32:52.632670+00:00", "trade", 12.49, 200.0]
["2026-09-25T14:32:56.390018+00:00", "trade", 12.4816, 4.0]
["2026-09-25T14:32:57.804235+00:00", "trade", 12.51, 3.0]
["2026-09-25T14:32:57.804336+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:32:57.804336+00:00", "quote", 12.46, 12.52]
["2026-09-25T14:32:57.804355+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:32:57.804391+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:32:57.804993+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:32:57.852275+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:32:57.852652+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:33:14.238358+00:00", "quote", 12.51, 12.52]
["2026-09-25T14:33:14.238477+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:33:14.238478+00:00", "trade", 12.51, 117.0]
["2026-09-25T14:33:14.748467+00:00", "trade", 12.505, 4.0]
["2026-09-25T14:33:24.831106+00:00", "quote", 12.49, 12.51]
["2026-09-25T14:33:27.891138+00:00", "trade", 12.51, 10.0]
["2026-09-25T14:33:27.891147+00:00", "quote", 12.49, 12.51]
["2026-09-25T14:33:27.891148+00:00", "trade", 12.51, 90.0]
["2026-09-25T14:33:28.124573+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:33:28.124573+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:33:28.124574+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:33:28.124578+00:00", "trade", 12.52, 20.0]
["2026-09-25T14:33:28.124578+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:33:28.124580+00:00", "trade", 12.52, 22.0]
["2026-09-25T14:33:28.124580+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:33:28.124581+00:00", "trade", 12.52, 4.0]
["2026-09-25T14:33:28.124593+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:33:28.124628+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:33:28.124748+00:00", "trade", 12.52, 4.0]
["2026-09-25T14:33:28.125068+00:00", "trade", 12.51, 10.0]
["2026-09-25T14:33:28.125086+00:00", "trade", 12.51, 2.0]
["2026-09-25T14:33:28.125267+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:33:28.130706+00:00", "trade", 12.515, 70.0]
["2026-09-25T14:33:28.963498+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:33:34.443693+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:33:34.443799+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:33:34.444103+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:33:34.444186+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:33:34.444312+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:33:43.461048+00:00", "trade", 12.525, 10.0]
["2026-09-25T14:33:57.430458+00:00", "trade", 12.5139, 2.0]
["2026-09-25T14:34:14.828084+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:19.994962+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:26.344007+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:34:29.129458+00:00", "trade", 12.5074, 2.0]
["2026-09-25T14:34:35.684172+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:35.684173+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:34:35.684174+00:00", "trade", 12.53, 1.0]
["2026-09-25T14:34:35.684176+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:34:35.684178+00:00", "trade", 12.53, 20.0]
["2026-09-25T14:34:35.684186+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:35.684200+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:34:35.684207+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:34:35.684243+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:34:35.684259+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:34:35.684259+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.684262+00:00", "trade", 12.53, 1.0]
["2026-09-25T14:34:35.684267+00:00", "trade", 12.53, 7.0]
["2026-09-25T14:34:35.684500+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:34:35.684552+00:00", "trade", 12.53, 20.0]
["2026-09-25T14:34:35.684749+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.684894+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.685388+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.685389+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:34:35.685390+00:00", "trade", 12.51, 3.0]
["2026-09-25T14:34:35.685412+00:00", "trade", 12.51, 1.0]
["2026-09-25T14:34:35.685414+00:00", "trade", 12.51, 1.0]
["2026-09-25T14:34:35.685464+00:00", "trade", 12.51, 77.0]
["2026-09-25T14:34:35.685470+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.685472+00:00", "trade", 12.51, 28.0]
["2026-09-25T14:34:35.685472+00:00", "trade", 12.51, 77.0]
["2026-09-25T14:34:35.685473+00:00", "trade", 12.51, 28.0]
["2026-09-25T14:34:35.685473+00:00", "trade", 12.51, 77.0]
["2026-09-25T14:34:35.685473+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.685480+00:00", "trade", 12.51, 28.0]
["2026-09-25T14:34:35.685505+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:34:35.685513+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:34:35.685530+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:34:35.685564+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:34:35.685580+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:34:35.685581+00:00", "trade", 12.51, 77.0]
["2026-09-25T14:34:35.685581+00:00", "trade", 12.51, 28.0]
["2026-09-25T14:34:35.685709+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:34:35.685773+00:00", "trade", 12.51, 82.0]
["2026-09-25T14:34:35.685816+00:00", "trade", 12.51, 68.0]
["2026-09-25T14:34:35.685817+00:00", "trade", 12.51, 39.0]
["2026-09-25T14:34:35.685818+00:00", "quote", 12.5, 12.53]
["2026-09-25T14:34:35.685821+00:00", "quote", 12.5, 12.53]
["2026-09-25T14:34:35.685833+00:00", "trade", 12.51, 18.0]
["2026-09-25T14:34:35.685923+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:35.686018+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:35.686020+00:00", "trade", 12.49, 100.0]
["2026-09-25T14:34:35.686366+00:00", "trade", 12.49, 47.0]
["2026-09-25T14:34:35.686372+00:00", "trade", 12.49, 100.0]
["2026-09-25T14:34:35.686374+00:00", "quote", 12.49, 12.53]
["2026-09-25T14:34:35.686382+00:00", "trade", 12.49, 20.0]
["2026-09-25T14:34:35.686401+00:00", "trade", 12.5, 7.0]
["2026-09-25T14:34:35.686403+00:00", "trade", 12.5, 9.0]
["2026-09-25T14:34:35.686403+00:00", "trade", 12.49, 84.0]
["2026-09-25T14:34:35.686403+00:00", "trade", 12.49, 48.0]
["2026-09-25T14:34:35.686420+00:00", "quote", 12.47, 12.53]
["2026-09-25T14:34:35.686434+00:00", "trade", 12.5, 300.0]
["2026-09-25T14:34:35.686434+00:00", "quote", 12.47, 12.51]
["2026-09-25T14:34:35.686512+00:00", "quote", 12.47, 12.51]
["2026-09-25T14:34:35.686635+00:00", "quote", 12.47, 12.51]
["2026-09-25T14:34:35.686970+00:00", "quote", 12.47, 12.51]
["2026-09-25T14:34:35.693556+00:00", "trade", 12.51, 200.0]
["2026-09-25T14:34:35.694440+00:00", "quote", 12.47, 12.51]
["2026-09-25T14:34:35.695897+00:00", "trade", 12.51, 1.0]
["2026-09-25T14:34:35.695934+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:34:35.695934+00:00", "quote", 12.47, 12.51]
["2026-09-25T14:34:35.695948+00:00", "quote", 12.49, 12.51]
["2026-09-25T14:34:35.695983+00:00", "trade", 12.51, 362.0]
["2026-09-25T14:34:35.695983+00:00", "quote", 12.49, 12.51]
["2026-09-25T14:34:35.695988+00:00", "trade", 12.51, 31.0]
["2026-09-25T14:34:35.695990+00:00", "quote", 12.49, 12.51]
["2026-09-25T14:34:35.695998+00:00", "trade", 12.51, 170.0]
["2026-09-25T14:34:35.695998+00:00", "quote", 12.49, 12.51]
["2026-09-25T14:34:35.696048+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:34:35.696063+00:00", "quote", 12.49, 12.52]
["2026-09-25T14:34:35.699336+00:00", "trade", 12.51, 300.0]
["2026-09-25T14:34:37.579997+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:34:37.580054+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:34:38.604698+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:34:44.453219+00:00", "trade", 12.535, 200.0]
["2026-09-25T14:34:44.519133+00:00", "trade", 12.535, 200.0]
["2026-09-25T14:34:44.563047+00:00", "trade", 12.535, 200.0]
["2026-09-25T14:34:46.835694+00:00", "trade", 12.5325, 100.0]
["2026-09-25T14:34:49.786633+00:00", "trade", 12.535, 8.0]
["2026-09-25T14:34:49.788084+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:34:49.788404+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:34:49.791039+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:34:49.793420+00:00", "trade", 12.535, 100.0]
["2026-09-25T14:34:52.435766+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:34:52.583619+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:34:56.684577+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:34:56.687906+00:00", "trade", 12.54, 200.0]
["2026-09-25T14:34:56.688211+00:00", "trade", 12.53, 101.0]
["2026-09-25T14:34:56.688267+00:00", "trade", 12.525, 1.0]
["2026-09-25T14:34:58.008497+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:35:01.120642+00:00", "trade", 12.4985, 8.0]
["2026-09-25T14:35:01.125448+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:35:03.005118+00:00", "quote", 12.53, 12.54]
["2026-09-25T14:35:03.005193+00:00", "trade", 12.53, 104.0]
["2026-09-25T14:35:03.005194+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:35:03.005558+00:00", "trade", 12.52, 16.0]
["2026-09-25T14:35:03.142007+00:00", "trade", 12.5167, 34.0]
["2026-09-25T14:35:03.142795+00:00", "trade", 12.5174, 3.0]
["2026-09-25T14:35:04.033676+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:35:04.037481+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:35:53.376541+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:35:53.713480+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:35:53.713481+00:00", "trade", 12.54, 99.0]
["2026-09-25T14:35:53.713488+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:35:53.713683+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:35:53.713716+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:35:53.714034+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:35:53.714034+00:00", "quote", 12.52, 12.55]
["2026-09-25T14:35:53.714205+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:35:53.714224+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:35:53.714453+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:35:53.714586+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:35:53.714604+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:35:53.716464+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:35:53.716555+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:35:53.725105+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:35:54.832487+00:00", "quote", 12.52, 12.55]
["2026-09-25T14:35:54.833877+00:00", "trade", 12.535, 5.0]
["2026-09-25T14:36:02.088661+00:00", "quote", 12.52, 12.55]
["2026-09-25T14:36:24.237727+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:36:24.240947+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:36:40.592445+00:00", "trade", 12.55, 1.0]
["2026-09-25T14:36:40.592446+00:00", "trade", 12.55, 99.0]
["2026-09-25T14:36:40.592452+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:36:40.604082+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:36:41.151985+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:36:49.239795+00:00", "trade", 12.55, 1.0]
["2026-09-25T14:36:49.239796+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:36:49.239798+00:00", "trade", 12.55, 21.0]
["2026-09-25T14:36:49.239803+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:37:01.817534+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:37:03.767543+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:37:03.769691+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:37:03.769693+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:37:07.856771+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:37:10.898598+00:00", "trade", 12.55, 100.0]
["2026-09-25T14:37:14.828702+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:37:14.828820+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:37:33.044637+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:37:33.044844+00:00", "quote", 12.53, 12.55]
["2026-09-25T14:37:33.044847+00:00", "trade", 12.53, 200.0]
["2026-09-25T14:37:33.044862+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:37:33.044863+00:00", "quote", 12.48, 12.55]
["2026-09-25T14:37:33.044915+00:00", "quote", 12.48, 12.55]
["2026-09-25T14:37:34.107645+00:00", "trade", 12.52, 1.0]
["2026-09-25T14:37:37.264753+00:00", "trade", 12.505, 4.0]
["2026-09-25T14:37:38.124070+00:00", "trade", 12.505, 7.0]
["2026-09-25T14:37:41.105342+00:00", "trade", 12.505, 8.0]
["2026-09-25T14:37:44.094039+00:00", "trade", 12.505, 7.0]
["2026-09-25T14:37:45.545617+00:00", "trade", 12.505, 5.0]
["2026-09-25T14:37:49.385379+00:00", "trade", 12.505, 7.0]
["2026-09-25T14:37:56.403456+00:00", "trade", 12.5399, 32.0]
["2026-09-25T14:39:03.087810+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:39:03.088109+00:00", "quote", 12.47, 12.54]
["2026-09-25T14:39:25.947363+00:00", "trade", 12.505, 89.0]
["2026-09-25T14:39:25.947794+00:00", "trade", 12.51, 11.0]
["2026-09-25T14:39:26.948158+00:00", "trade", 12.505, 14.0]
["2026-09-25T14:39:28.218994+00:00", "quote", 12.47, 12.54]
["2026-09-25T14:39:41.805615+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:39:41.910439+00:00", "trade", 12.51, 40.0]
["2026-09-25T14:39:42.348122+00:00", "trade", 12.505, 4.0]
["2026-09-25T14:39:59.655821+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:39:59.655880+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:40:03.316544+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:40:03.316545+00:00", "trade", 12.54, 99.0]
["2026-09-25T14:40:03.316551+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:40:10.579981+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:40:33.664327+00:00", "trade", 12.51, 4.0]
["2026-09-25T14:40:34.239210+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:40:34.240974+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:40:38.511633+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:40:49.240886+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:40:49.240887+00:00", "trade", 12.54, 6.0]
["2026-09-25T14:40:49.240893+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:40:49.241325+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:40:49.241326+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:40:49.254141+00:00", "trade", 12.53, 80.0]
["2026-09-25T14:40:49.254158+00:00", "trade", 12.535, 37.0]
["2026-09-25T14:40:49.829121+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:40:58.825513+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:40:59.517643+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:40:59.517644+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:40:59.557929+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:40:59.565067+00:00", "trade", 12.525, 100.0]
["2026-09-25T14:40:59.567921+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:40:59.828894+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:40:59.828947+00:00", "trade", 12.511, 3600.0]
["2026-09-25T14:40:59.828991+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:41:01.095643+00:00", "quote", 12.47, 12.54]
["2026-09-25T14:41:01.095651+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:41:01.095922+00:00", "trade", 12.51, 17.0]
["2026-09-25T14:41:03.319686+00:00", "trade", 12.5145, 9.0]
["2026-09-25T14:41:03.323868+00:00", "trade", 12.505, 300.0]
["2026-09-25T14:41:03.388886+00:00", "trade", 12.5025, 100.0]
["2026-09-25T14:41:07.895037+00:00", "trade", 12.505, 100.0]
["2026-09-25T14:41:13.111810+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:41:13.116133+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:41:32.239643+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:41:38.413027+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:41:57.734878+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:41:57.752190+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:42:05.990513+00:00", "trade", 12.5083, 4.0]
["2026-09-25T14:42:38.016532+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:42:38.016949+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:42:41.624969+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:42:41.626613+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:42:47.183732+00:00", "trade", 12.51, 4.0]
["2026-09-25T14:43:35.379222+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:44:00.410083+00:00", "trade", 12.5194, 18.0]
["2026-09-25T14:44:04.305436+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:44:10.761539+00:00", "trade", 12.52, 7.0]
["2026-09-25T14:44:24.887548+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:44:58.283961+00:00", "trade", 12.51, 70.0]
["2026-09-25T14:44:59.151255+00:00", "trade", 12.51, 25.0]
["2026-09-25T14:45:07.730778+00:00", "trade", 12.5107, 2.0]
["2026-09-25T14:45:24.742433+00:00", "trade", 12.5169, 4.0]
["2026-09-25T14:45:24.742719+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:45:24.766442+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:45:27.690015+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:45:33.776370+00:00", "trade", 12.5136, 1.0]
["2026-09-25T14:45:58.656325+00:00", "trade", 12.51, 2.0]
["2026-09-25T14:45:58.658533+00:00", "trade", 12.51, 4.0]
["2026-09-25T14:46:00.410366+00:00", "trade", 12.514, 1.0]
["2026-09-25T14:46:19.238974+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:46:19.239063+00:00", "trade", 12.51, 117.0]
["2026-09-25T14:46:19.239063+00:00", "quote", 12.48, 12.54]
["2026-09-25T14:46:20.789374+00:00", "trade", 12.51, 1.0]
["2026-09-25T14:46:30.036431+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:46:30.044683+00:00", "quote", 12.5, 12.54]
["2026-09-25T14:46:30.045102+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:46:33.733035+00:00", "trade", 12.52, 1.0]
["2026-09-25T14:46:33.733062+00:00", "trade", 12.52, 2.0]
["2026-09-25T14:46:33.830637+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:46:48.866371+00:00", "trade", 12.5128, 1.0]
["2026-09-25T14:47:02.698443+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:47:02.699857+00:00", "trade", 12.53, 50.0]
["2026-09-25T14:47:02.704682+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:47:02.706071+00:00", "trade", 12.53, 38.0]
["2026-09-25T14:47:02.706373+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706463+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706464+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706465+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706468+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706618+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706642+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706702+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706725+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706805+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706808+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706838+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.706888+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.707006+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.707220+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.707313+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.707612+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.707787+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.707928+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.708227+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.708360+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.708526+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.708824+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.708926+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.709123+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.709496+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:02.710063+00:00", "trade", 12.53, 10.0]
["2026-09-25T14:47:03.263904+00:00", "trade", 12.54, 200.0]
["2026-09-25T14:47:03.263999+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:47:03.264001+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:47:03.264007+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:47:03.264027+00:00", "quote", 12.53, 12.54]
["2026-09-25T14:47:03.264048+00:00", "quote", 12.53, 12.54]
["2026-09-25T14:47:03.264298+00:00", "trade", 12.54, 3.0]
["2026-09-25T14:47:03.264310+00:00", "trade", 12.53, 30.0]
["2026-09-25T14:47:03.264311+00:00", "trade", 12.53, 40.0]
["2026-09-25T14:47:03.264317+00:00", "trade", 12.53, 30.0]
["2026-09-25T14:47:03.264348+00:00", "trade", 12.53, 99.0]
["2026-09-25T14:47:03.264568+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:47:03.264569+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:03.264570+00:00", "trade", 12.53, 40.0]
["2026-09-25T14:47:03.264593+00:00", "trade", 12.53, 30.0]
["2026-09-25T14:47:03.264631+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:03.264697+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:47:03.264707+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:47:03.264715+00:00", "trade", 12.54, 2.0]
["2026-09-25T14:47:03.267066+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:03.267141+00:00", "trade", 12.53, 20.0]
["2026-09-25T14:47:03.267142+00:00", "trade", 12.53, 19.0]
["2026-09-25T14:47:03.267143+00:00", "trade", 12.53, 14.0]
["2026-09-25T14:47:03.267146+00:00", "trade", 12.53, 200.0]
["2026-09-25T14:47:03.267148+00:00", "trade", 12.53, 17.0]
["2026-09-25T14:47:03.267162+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:03.267169+00:00", "quote", 12.53, 12.54]
["2026-09-25T14:47:03.267182+00:00", "quote", 12.53, 12.54]
["2026-09-25T14:47:03.267229+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:47:03.267359+00:00", "trade", 12.53, 18.0]
["2026-09-25T14:47:03.267366+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:47:03.267428+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:47:03.267842+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:47:03.270317+00:00", "trade", 12.53, 200.0]
["2026-09-25T14:47:03.275778+00:00", "quote", 12.52, 12.54]
["2026-09-25T14:47:03.368685+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:47:04.666756+00:00", "quote", 12.52, 12.55]
["2026-09-25T14:47:05.517009+00:00", "trade", 12.535, 100.0]
["2026-09-25T14:47:19.059604+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:47:19.059627+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:47:19.059654+00:00", "trade", 12.54, 19.0]
["2026-09-25T14:47:19.059656+00:00", "trade", 12.54, 6.0]
["2026-09-25T14:47:19.059657+00:00", "trade", 12.54, 14.0]
["2026-09-25T14:47:19.059659+00:00", "trade", 12.54, 17.0]
["2026-09-25T14:47:19.059663+00:00", "trade", 12.54, 18.0]
["2026-09-25T14:47:19.059663+00:00", "trade", 12.54, 201.0]
["2026-09-25T14:47:19.059906+00:00", "trade", 12.54, 40.0]
["2026-09-25T14:47:19.059906+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:47:19.059965+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:47:19.060200+00:00", "trade", 12.54, 20.0]
["2026-09-25T14:47:19.060201+00:00", "trade", 12.54, 7.0]
["2026-09-25T14:47:19.070603+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:19.070944+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:19.073249+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:47:19.086472+00:00", "trade", 12.54, 1.0]
["2026-09-25T14:47:19.091450+00:00", "quote", 12.54, 12.56]
["2026-09-25T14:47:19.091502+00:00", "trade", 12.55, 1.0]
["2026-09-25T14:47:19.091811+00:00", "trade", 12.55, 40.0]
["2026-09-25T14:47:19.093972+00:00", "quote", 12.54, 12.56]
["2026-09-25T14:47:19.101769+00:00", "quote", 12.55, 12.56]
["2026-09-25T14:47:19.102555+00:00", "trade", 12.555, 100.0]
["2026-09-25T14:47:19.103818+00:00", "quote", 12.55, 12.56]
["2026-09-25T14:47:19.104247+00:00", "quote", 12.55, 12.56]
["2026-09-25T14:47:19.106575+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:47:19.106837+00:00", "trade", 12.56, 53.0]
["2026-09-25T14:47:19.106862+00:00", "trade", 12.56, 100.0]
["2026-09-25T14:47:19.109877+00:00", "quote", 12.55, 12.58]
["2026-09-25T14:47:19.110357+00:00", "trade", 12.57, 1.0]
["2026-09-25T14:47:19.110585+00:00", "trade", 12.57, 45.0]
["2026-09-25T14:47:19.110585+00:00", "trade", 12.57, 5.0]
["2026-09-25T14:47:19.110587+00:00", "trade", 12.57, 7.0]
["2026-09-25T14:47:19.110587+00:00", "trade", 12.57, 7.0]
["2026-09-25T14:47:19.110587+00:00", "trade", 12.57, 50.0]
["2026-09-25T14:47:19.129264+00:00", "trade", 12.58, 69.0]
["2026-09-25T14:47:19.259541+00:00", "quote", 12.57, 12.6]
["2026-09-25T14:47:19.828987+00:00", "trade", 12.57, 100.0]
["2026-09-25T14:47:19.828987+00:00", "quote", 12.56, 12.6]
["2026-09-25T14:47:19.829007+00:00", "quote", 12.56, 12.59]
["2026-09-25T14:47:19.829014+00:00", "quote", 12.56, 12.58]
["2026-09-25T14:47:19.829086+00:00", "trade", 12.571, 2800.0]
["2026-09-25T14:47:19.829631+00:00", "quote", 12.56, 12.59]
["2026-09-25T14:47:19.829775+00:00", "quote", 12.56, 12.58]
["2026-09-25T14:47:19.830003+00:00", "quote", 12.56, 12.59]
["2026-09-25T14:47:19.929638+00:00", "quote", 12.56, 12.59]
["2026-09-25T14:47:19.958647+00:00", "trade", 12.58, 7.0]
["2026-09-25T14:47:19.958680+00:00", "quote", 12.56, 12.6]
["2026-09-25T14:47:19.959417+00:00", "trade", 12.58, 39.0]
["2026-09-25T14:47:19.959510+00:00", "trade", 12.58, 7.0]
["2026-09-25T14:47:19.975229+00:00", "trade", 12.58, 70.0]
["2026-09-25T14:47:20.024373+00:00", "trade", 12.58, 4.0]
["2026-09-25T14:47:20.259649+00:00", "quote", 12.56, 12.61]
["2026-09-25T14:47:20.261052+00:00", "quote", 12.56, 12.6]
["2026-09-25T14:47:20.723452+00:00", "trade", 12.552, 2.0]
["2026-09-25T14:47:23.908424+00:00", "quote", 12.56, 12.6]
["2026-09-25T14:47:24.742366+00:00", "trade", 12.5519, 1.0]
["2026-09-25T14:47:28.969441+00:00", "quote", 12.56, 12.6]
["2026-09-25T14:47:29.362139+00:00", "quote", 12.56, 12.6]
["2026-09-25T14:47:33.776368+00:00", "trade", 12.5539, 1.0]
["2026-09-25T14:47:59.240339+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:47:59.245252+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:48:00.410408+00:00", "trade", 12.554, 1.0]
["2026-09-25T14:48:07.017941+00:00", "trade", 12.58, 100.0]
["2026-09-25T14:48:07.018003+00:00", "quote", 12.58, 12.59]
["2026-09-25T14:48:07.018013+00:00", "trade", 12.58, 104.0]
["2026-09-25T14:48:07.018015+00:00", "quote", 12.58, 12.59]
["2026-09-25T14:48:07.018039+00:00", "trade", 12.58, 100.0]
["2026-09-25T14:48:07.018039+00:00", "quote", 12.57, 12.59]
["2026-09-25T14:48:07.018559+00:00", "quote", 12.57, 12.59]
["2026-09-25T14:48:07.018641+00:00", "quote", 12.57, 12.59]
["2026-09-25T14:48:07.018923+00:00", "quote", 12.57, 12.6]
["2026-09-25T14:48:07.021439+00:00", "trade", 12.59, 6.0]
["2026-09-25T14:48:07.026671+00:00", "quote", 12.57, 12.6]
["2026-09-25T14:48:07.651417+00:00", "trade", 12.6, 100.0]
["2026-09-25T14:48:21.239369+00:00", "trade", 12.5567, 1.0]
["2026-09-25T14:48:48.866369+00:00", "trade", 12.5579, 1.0]
["2026-09-25T14:48:48.873145+00:00", "trade", 12.6, 100.0]
["2026-09-25T14:48:48.876940+00:00", "trade", 12.6, 100.0]
["2026-09-25T14:48:49.956553+00:00", "trade", 12.5899, 1.0]
["2026-09-25T14:48:58.389867+00:00", "trade", 12.5899, 1.0]
["2026-09-25T14:49:06.989536+00:00", "trade", 12.5899, 7.0]
["2026-09-25T14:49:07.810856+00:00", "trade", 12.5552, 7.0]
["2026-09-25T14:49:15.067756+00:00", "trade", 12.5999, 14.0]
["2026-09-25T14:49:18.106812+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:49:24.742368+00:00", "trade", 12.5897, 1.0]
["2026-09-25T14:49:38.922374+00:00", "trade", 12.5897, 1.0]
["2026-09-25T14:49:59.239419+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:49:59.241561+00:00", "trade", 12.6, 24.0]
["2026-09-25T14:49:59.241562+00:00", "trade", 12.6, 96.0]
["2026-09-25T14:49:59.241567+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:49:59.244982+00:00", "trade", 12.6, 100.0]
["2026-09-25T14:49:59.244982+00:00", "quote", 12.58, 12.61]
["2026-09-25T14:49:59.259601+00:00", "quote", 12.58, 12.61]
["2026-09-25T14:49:59.990182+00:00", "trade", 12.6, 100.0]
["2026-09-25T14:50:00.410368+00:00", "trade", 12.5931, 1.0]
["2026-09-25T14:50:00.990596+00:00", "trade", 12.595, 14.0]
["2026-09-25T14:50:07.012876+00:00", "quote", 12.58, 12.61]
["2026-09-25T14:50:07.039020+00:00", "quote", 12.58, 12.61]
["2026-09-25T14:50:07.201920+00:00", "trade", 12.58, 20.0]
["2026-09-25T14:50:07.201942+00:00", "trade", 12.58, 100.0]
["2026-09-25T14:50:07.201944+00:00", "quote", 12.58, 12.61]
["2026-09-25T14:50:07.201946+00:00", "quote", 12.58, 12.6]
["2026-09-25T14:50:07.202353+00:00", "quote", 12.57, 12.6]
["2026-09-25T14:50:07.205978+00:00", "quote", 12.57, 12.6]
["2026-09-25T14:50:07.206364+00:00", "quote", 12.57, 12.61]
["2026-09-25T14:50:07.207545+00:00", "trade", 12.59, 240.0]
["2026-09-25T14:50:07.231674+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:50:07.341685+00:00", "trade", 12.59, 260.0]
["2026-09-25T14:50:26.504658+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:50:26.504705+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:50:26.524412+00:00", "trade", 12.59, 200.0]
["2026-09-25T14:50:26.546371+00:00", "trade", 12.5923, 1.0]
["2026-09-25T14:50:27.259464+00:00", "quote", 12.57, 12.61]
["2026-09-25T14:50:27.260185+00:00", "quote", 12.57, 12.61]
["2026-09-25T14:50:51.146052+00:00", "trade", 12.59, 100.0]
["2026-09-25T14:50:54.658364+00:00", "trade", 12.5912, 1.0]
["2026-09-25T14:51:12.474411+00:00", "quote", 12.57, 12.61]
["2026-09-25T14:51:13.849870+00:00", "trade", 12.59, 2.0]
["2026-09-25T14:51:22.047835+00:00", "trade", 12.57, 100.0]
["2026-09-25T14:51:22.047855+00:00", "quote", 12.57, 12.61]
["2026-09-25T14:51:22.047862+00:00", "quote", 12.57, 12.59]
["2026-09-25T14:51:22.047869+00:00", "quote", 12.57, 12.58]
["2026-09-25T14:51:22.048116+00:00", "trade", 12.57, 1.0]
["2026-09-25T14:51:22.048127+00:00", "trade", 12.57, 100.0]
["2026-09-25T14:51:22.048131+00:00", "trade", 12.57, 100.0]
["2026-09-25T14:51:24.742361+00:00", "trade", 12.5878, 1.0]
["2026-09-25T14:51:30.190875+00:00", "trade", 12.5751, 3.0]
["2026-09-25T14:51:52.265358+00:00", "trade", 12.5878, 1.0]
["2026-09-25T14:52:09.342358+00:00", "trade", 12.5824, 1.0]
["2026-09-25T14:52:22.336842+00:00", "trade", 12.589, 22.0]
["2026-09-25T14:52:39.659355+00:00", "trade", 12.5757, 1.0]
["2026-09-25T14:53:01.478536+00:00", "quote", 12.54, 12.61]
["2026-09-25T14:53:01.483441+00:00", "quote", 12.54, 12.61]
["2026-09-25T14:53:07.760370+00:00", "trade", 12.5714, 1.0]
["2026-09-25T14:53:08.170386+00:00", "trade", 12.588, 7.0]
["2026-09-25T14:53:27.264354+00:00", "trade", 12.5874, 1.0]
["2026-09-25T14:53:56.071356+00:00", "trade", 12.575, 1.0]
["2026-09-25T14:54:07.399309+00:00", "quote", 12.54, 12.61]
["2026-09-25T14:54:22.337360+00:00", "trade", 12.575, 1.0]
["2026-09-25T14:54:36.464783+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:54:36.464784+00:00", "quote", 12.54, 12.61]
["2026-09-25T14:54:36.464785+00:00", "trade", 12.54, 16.0]
["2026-09-25T14:54:36.464823+00:00", "quote", 12.54, 12.58]
["2026-09-25T14:54:36.464830+00:00", "quote", 12.54, 12.56]
["2026-09-25T14:54:36.465084+00:00", "trade", 12.55, 4.0]
["2026-09-25T14:54:36.465234+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:54:36.465380+00:00", "trade", 12.54, 12.0]
["2026-09-25T14:54:36.465474+00:00", "quote", 12.53, 12.58]
["2026-09-25T14:54:36.465624+00:00", "quote", 12.53, 12.58]
["2026-09-25T14:54:36.465651+00:00", "quote", 12.53, 12.58]
["2026-09-25T14:54:36.465676+00:00", "trade", 12.53, 18.0]
["2026-09-25T14:54:36.465679+00:00", "quote", 12.53, 12.56]
["2026-09-25T14:54:36.465786+00:00", "trade", 12.53, 126.0]
["2026-09-25T14:54:36.465791+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:54:36.465867+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:54:36.469028+00:00", "trade", 12.52, 10.0]
["2026-09-25T14:54:36.470606+00:00", "quote", 12.48, 12.57]
["2026-09-25T14:54:36.519027+00:00", "quote", 12.48, 12.59]
["2026-09-25T14:54:36.519028+00:00", "quote", 12.48, 12.6]
["2026-09-25T14:54:41.464549+00:00", "trade", 12.535, 25.0]
["2026-09-25T14:54:44.226082+00:00", "quote", 12.49, 12.58]
["2026-09-25T14:54:53.452365+00:00", "trade", 12.5356, 1.0]
["2026-09-25T14:54:55.144883+00:00", "quote", 12.49, 12.58]
["2026-09-25T14:55:09.916244+00:00", "trade", 12.5345, 3.0]
["2026-09-25T14:55:10.429643+00:00", "trade", 12.5, 7.0]
["2026-09-25T14:55:12.220365+00:00", "trade", 12.5337, 1.0]
["2026-09-25T14:55:40.505366+00:00", "trade", 12.5337, 1.0]
["2026-09-25T14:55:40.649008+00:00", "trade", 12.535, 100.0]
["2026-09-25T14:55:40.650149+00:00", "trade", 12.535, 2.0]
["2026-09-25T14:55:45.106447+00:00", "quote", 12.5, 12.58]
["2026-09-25T14:55:45.107128+00:00", "quote", 12.49, 12.58]
["2026-09-25T14:55:45.114851+00:00", "quote", 12.5, 12.58]
["2026-09-25T14:55:51.813993+00:00", "quote", 12.51, 12.58]
["2026-09-25T14:55:51.927031+00:00", "quote", 12.51, 12.58]
["2026-09-25T14:55:51.931925+00:00", "quote", 12.52, 12.58]
["2026-09-25T14:56:08.776369+00:00", "trade", 12.534, 1.0]
["2026-09-25T14:56:09.239958+00:00", "quote", 12.53, 12.58]
["2026-09-25T14:56:36.466370+00:00", "trade", 12.5323, 1.0]
["2026-09-25T14:56:49.240046+00:00", "quote", 12.48, 12.58]
["2026-09-25T14:56:49.240583+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:56:49.240603+00:00", "trade", 12.52, 2.0]
["2026-09-25T14:56:49.240678+00:00", "trade", 12.52, 7.0]
["2026-09-25T14:56:49.240856+00:00", "quote", 12.46, 12.58]
["2026-09-25T14:56:50.280716+00:00", "trade", 12.52, 25.0]
["2026-09-25T14:56:50.280720+00:00", "trade", 12.52, 2.0]
["2026-09-25T14:56:50.280720+00:00", "trade", 12.52, 3.0]
["2026-09-25T14:56:50.280721+00:00", "trade", 12.52, 6.0]
["2026-09-25T14:56:50.280724+00:00", "trade", 12.52, 6.0]
["2026-09-25T14:56:50.280727+00:00", "trade", 12.52, 11.0]
["2026-09-25T14:56:50.280729+00:00", "trade", 12.52, 4.0]
["2026-09-25T14:56:50.280729+00:00", "trade", 12.52, 43.0]
["2026-09-25T14:56:50.280736+00:00", "trade", 12.52, 177.0]
["2026-09-25T14:56:50.280737+00:00", "trade", 12.52, 115.0]
["2026-09-25T14:56:50.280738+00:00", "trade", 12.52, 97.0]
["2026-09-25T14:56:50.280780+00:00", "quote", 12.46, 12.57]
["2026-09-25T14:56:50.280787+00:00", "quote", 12.46, 12.57]
["2026-09-25T14:56:50.280794+00:00", "quote", 12.46, 12.57]
["2026-09-25T14:56:50.280908+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:56:50.280964+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:56:50.281004+00:00", "trade", 12.52, 20.0]
["2026-09-25T14:56:50.281007+00:00", "trade", 12.52, 92.0]
["2026-09-25T14:56:50.281012+00:00", "trade", 12.52, 78.0]
["2026-09-25T14:56:50.281016+00:00", "trade", 12.52, 58.0]
["2026-09-25T14:56:50.281191+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:56:50.281223+00:00", "trade", 12.52, 100.0]
["2026-09-25T14:56:50.291608+00:00", "quote", 12.46, 12.57]
["2026-09-25T14:56:50.507557+00:00", "quote", 12.46, 12.57]
["2026-09-25T14:56:50.515421+00:00", "quote", 12.5, 12.57]
["2026-09-25T14:56:50.515781+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:56:50.516164+00:00", "quote", 12.5, 12.57]
["2026-09-25T14:56:50.517698+00:00", "quote", 12.5, 12.57]
["2026-09-25T14:56:50.522945+00:00", "trade", 12.535, 100.0]
["2026-09-25T14:56:51.280483+00:00", "quote", 12.5, 12.58]
["2026-09-25T14:56:51.289274+00:00", "quote", 12.51, 12.58]
["2026-09-25T14:56:51.292244+00:00", "quote", 12.51, 12.58]
["2026-09-25T14:56:51.298677+00:00", "quote", 12.52, 12.58]
["2026-09-25T14:56:51.301024+00:00", "quote", 12.52, 12.58]
["2026-09-25T14:56:51.307229+00:00", "quote", 12.53, 12.58]
["2026-09-25T14:56:51.307252+00:00", "quote", 12.52, 12.58]
["2026-09-25T14:56:51.307253+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:56:51.307280+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:56:51.307829+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:56:51.308096+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:56:51.308366+00:00", "quote", 12.52, 12.57]
["2026-09-25T14:56:51.308721+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:56:51.345049+00:00", "quote", 12.52, 12.56]
["2026-09-25T14:56:54.225570+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:56:57.041876+00:00", "trade", 12.54, 100.0]
["2026-09-25T14:57:00.788256+00:00", "trade", 12.52, 6.0]
["2026-09-25T14:57:00.788256+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:00.788275+00:00", "trade", 12.52, 94.0]
["2026-09-25T14:57:00.788343+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:57:00.788375+00:00", "trade", 12.52, 1.0]
["2026-09-25T14:57:00.792335+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:57:00.792711+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:01.278711+00:00", "trade", 12.52, 70.0]
["2026-09-25T14:57:01.965686+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:01.965687+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:57:01.965693+00:00", "quote", 12.47, 12.56]
["2026-09-25T14:57:01.965705+00:00", "quote", 12.47, 12.53]
["2026-09-25T14:57:01.965715+00:00", "trade", 12.51, 1.0]
["2026-09-25T14:57:01.965719+00:00", "quote", 12.47, 12.53]
["2026-09-25T14:57:01.965725+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:57:01.965984+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:57:01.966364+00:00", "quote", 12.47, 12.53]
["2026-09-25T14:57:01.966454+00:00", "quote", 12.47, 12.52]
["2026-09-25T14:57:01.966734+00:00", "quote", 12.47, 12.53]
["2026-09-25T14:57:01.967324+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:57:02.066077+00:00", "quote", 12.51, 12.53]
["2026-09-25T14:57:02.066467+00:00", "quote", 12.51, 12.54]
["2026-09-25T14:57:02.066790+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:57:02.066807+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:02.067325+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:57:02.067508+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:05.919371+00:00", "trade", 12.5237, 1.0]
["2026-09-25T14:57:14.509950+00:00", "trade", 12.5238, 4.0]
["2026-09-25T14:57:15.784099+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:15.784453+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:57:15.784457+00:00", "quote", 12.51, 12.56]
["2026-09-25T14:57:17.107594+00:00", "trade", 12.53, 100.0]
["2026-09-25T14:57:21.600846+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:57:21.600847+00:00", "trade", 12.51, 100.0]
["2026-09-25T14:57:21.600866+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:57:21.601424+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:57:21.601688+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:57:21.601958+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:57:21.604906+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:57:21.605279+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:57:34.507368+00:00", "trade", 12.5229, 1.0]
["2026-09-25T14:57:47.681703+00:00", "trade", 12.525, 50.0]
["2026-09-25T14:57:49.496840+00:00", "trade", 12.5547, 28.0]
["2026-09-25T14:57:50.181300+00:00", "trade", 12.5, 12.0]
["2026-09-25T14:57:50.181327+00:00", "quote", 12.49, 12.56]
["2026-09-25T14:57:50.181341+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:57:50.181364+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:57:50.181371+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:57:50.181729+00:00", "trade", 12.49, 11.0]
["2026-09-25T14:57:50.181799+00:00", "trade", 12.49, 18.0]
["2026-09-25T14:57:50.181816+00:00", "trade", 12.49, 4.0]
["2026-09-25T14:57:50.185360+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:02.454374+00:00", "trade", 12.5222, 1.0]
["2026-09-25T14:58:03.708783+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:03.708827+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:58:03.842755+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:58:03.843143+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:04.851685+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:58:04.982946+00:00", "quote", 12.49, 12.54]
["2026-09-25T14:58:04.983335+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:15.089297+00:00", "trade", 12.5176, 2.0]
["2026-09-25T14:58:16.374239+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:16.374266+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:27.000415+00:00", "trade", 12.524, 12.0]
["2026-09-25T14:58:31.382371+00:00", "trade", 12.5222, 1.0]
["2026-09-25T14:58:43.935033+00:00", "quote", 12.49, 12.55]
["2026-09-25T14:58:53.998745+00:00", "trade", 12.49, 5.0]
["2026-09-25T14:58:54.281369+00:00", "trade", 12.5198, 1.0]
["2026-09-25T14:59:02.930027+00:00", "trade", 12.52, 20.0]
["2026-09-25T14:59:12.492352+00:00", "trade", 12.5492, 2.0]
["2026-09-25T14:59:21.966369+00:00", "trade", 12.5196, 1.0]
["2026-09-25T14:59:23.608570+00:00", "trade", 12.5189, 2.0]
["2026-09-25T14:59:30.488704+00:00", "trade", 12.5, 46.0]
["2026-09-25T14:59:30.488853+00:00", "trade", 12.49, 1.0]
["2026-09-25T14:59:30.489126+00:00", "trade", 12.5, 4.0]
["2026-09-25T14:59:34.240829+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:59:36.729648+00:00", "trade", 12.506, 3.0]
["2026-09-25T14:59:49.682379+00:00", "trade", 12.5034, 1.0]
["2026-09-25T14:59:59.239802+00:00", "quote", 12.51, 12.55]
["2026-09-25T14:59:59.240143+00:00", "trade", 12.53, 2.0]
["2026-09-25T14:59:59.240153+00:00", "trade", 12.53, 119.0]
["2026-09-25T15:00:03.056966+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:04.786744+00:00", "trade", 12.53, 100.0]
["2026-09-25T15:00:04.787247+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:04.787688+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:06.270307+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:18.682371+00:00", "trade", 12.5234, 1.0]
["2026-09-25T15:00:30.525028+00:00", "trade", 12.53, 100.0]
["2026-09-25T15:00:35.608874+00:00", "trade", 12.51, 70.0]
["2026-09-25T15:00:35.608874+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:35.610045+00:00", "trade", 12.51, 30.0]
["2026-09-25T15:00:35.610045+00:00", "trade", 12.51, 100.0]
["2026-09-25T15:00:35.610046+00:00", "trade", 12.51, 200.0]
["2026-09-25T15:00:35.610048+00:00", "trade", 12.51, 17.0]
["2026-09-25T15:00:35.610050+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:35.610057+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:00:35.610071+00:00", "quote", 12.51, 12.52]
["2026-09-25T15:00:35.610134+00:00", "trade", 12.51, 1.0]
["2026-09-25T15:00:35.610479+00:00", "trade", 12.51, 100.0]
["2026-09-25T15:00:35.610480+00:00", "quote", 12.46, 12.52]
["2026-09-25T15:00:35.611102+00:00", "trade", 12.49, 8.0]
["2026-09-25T15:00:35.630977+00:00", "trade", 12.495, 1.0]
["2026-09-25T15:00:36.902267+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:00:39.830496+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:00:39.830531+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:00:42.344953+00:00", "quote", 12.47, 12.55]
["2026-09-25T15:00:44.664873+00:00", "quote", 12.47, 12.55]
["2026-09-25T15:00:44.669320+00:00", "quote", 12.47, 12.55]
["2026-09-25T15:00:53.999374+00:00", "trade", 12.5164, 1.0]
["2026-09-25T15:00:57.602656+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:00:57.602683+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:00:57.602724+00:00", "trade", 12.49, 4.0]
["2026-09-25T15:00:57.602725+00:00", "trade", 12.48, 96.0]
["2026-09-25T15:00:57.606653+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:01:08.521172+00:00", "trade", 12.505, 2.0]
["2026-09-25T15:01:08.525871+00:00", "trade", 12.505, 4.0]
["2026-09-25T15:01:11.562597+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:01:16.543563+00:00", "trade", 12.505, 100.0]
["2026-09-25T15:01:21.624373+00:00", "trade", 12.512, 1.0]
["2026-09-25T15:01:23.398108+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:01:33.109623+00:00", "trade", 12.5126, 4.0]
["2026-09-25T15:01:59.240370+00:00", "trade", 12.5103, 1.0]
["2026-09-25T15:02:12.366449+00:00", "trade", 12.52, 2.0]
["2026-09-25T15:02:28.378370+00:00", "trade", 12.508, 1.0]
["2026-09-25T15:02:51.631368+00:00", "trade", 12.4936, 1.0]
["2026-09-25T15:03:09.326528+00:00", "trade", 12.5056, 2.0]
["2026-09-25T15:03:19.973898+00:00", "trade", 12.5127, 2.0]
["2026-09-25T15:03:23.644112+00:00", "trade", 12.505, 20.0]
["2026-09-25T15:03:23.644113+00:00", "trade", 12.505, 80.0]
["2026-09-25T15:03:24.506375+00:00", "trade", 12.5057, 1.0]
["2026-09-25T15:03:24.507346+00:00", "trade", 12.505, 39.0]
["2026-09-25T15:03:24.511609+00:00", "trade", 12.5053, 1.0]
["2026-09-25T15:03:26.818314+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:03:26.822316+00:00", "quote", 12.47, 12.54]
["2026-09-25T15:03:26.822317+00:00", "trade", 12.54, 100.0]
["2026-09-25T15:03:26.822346+00:00", "quote", 12.5, 12.54]
["2026-09-25T15:03:26.822353+00:00", "quote", 12.52, 12.54]
["2026-09-25T15:03:26.822488+00:00", "trade", 12.53, 1.0]
["2026-09-25T15:03:26.822493+00:00", "trade", 12.54, 2.0]
["2026-09-25T15:03:26.822493+00:00", "trade", 12.54, 10.0]
["2026-09-25T15:03:26.822499+00:00", "trade", 12.54, 100.0]
["2026-09-25T15:03:26.822500+00:00", "quote", 12.52, 12.55]
["2026-09-25T15:03:26.822501+00:00", "trade", 12.54, 1.0]
["2026-09-25T15:03:26.822556+00:00", "trade", 12.54, 1.0]
["2026-09-25T15:03:26.822594+00:00", "trade", 12.54, 1.0]
["2026-09-25T15:03:26.822998+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:03:26.823090+00:00", "quote", 12.52, 12.55]
["2026-09-25T15:03:26.823376+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:03:26.826529+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:03:26.826916+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:03:26.926967+00:00", "quote", 12.51, 12.55]
["2026-09-25T15:03:26.928121+00:00", "trade", 12.55, 100.0]
["2026-09-25T15:03:27.440954+00:00", "trade", 12.55, 100.0]
["2026-09-25T15:03:27.440975+00:00", "quote", 12.53, 12.55]
["2026-09-25T15:03:27.440981+00:00", "quote", 12.53, 12.55]
["2026-09-25T15:03:27.441002+00:00", "quote", 12.53, 12.55]
["2026-09-25T15:03:27.441384+00:00", "trade", 12.55, 100.0]
["2026-09-25T15:03:27.441384+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.441437+00:00", "trade", 12.55, 1.0]
["2026-09-25T15:03:27.441529+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.441631+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.452963+00:00", "quote", 12.54, 12.56]
["2026-09-25T15:03:27.453492+00:00", "trade", 12.54, 100.0]
["2026-09-25T15:03:27.453492+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.453672+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.453718+00:00", "quote", 12.54, 12.56]
["2026-09-25T15:03:27.453856+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.453891+00:00", "trade", 12.541, 200.0]
["2026-09-25T15:03:27.455429+00:00", "quote", 12.54, 12.56]
["2026-09-25T15:03:27.456104+00:00", "trade", 12.54, 100.0]
["2026-09-25T15:03:27.456104+00:00", "quote", 12.53, 12.56]
["2026-09-25T15:03:27.456126+00:00", "trade", 12.55, 1.0]
["2026-09-25T15:03:27.456506+00:00", "trade", 12.56, 7.0]
["2026-09-25T15:03:27.456513+00:00", "trade", 12.56, 40.0]
["2026-09-25T15:03:27.456599+00:00", "quote", 12.51, 12.56]
["2026-09-25T15:03:27.456884+00:00", "trade", 12.56, 45.0]
["2026-09-25T15:03:27.456954+00:00", "quote", 12.54, 12.56]
["2026-09-25T15:03:27.884381+00:00", "quote", 12.54, 12.56]
["2026-09-25T15:03:28.317341+00:00", "quote", 12.54, 12.56]
["2026-09-25T15:03:59.241852+00:00", "trade", 12.56, 1.0]
["2026-09-25T15:03:59.241867+00:00", "trade", 12.56, 100.0]
["2026-09-25T15:03:59.241868+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:03:59.241910+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:03:59.269174+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:03:59.271793+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:03:59.316566+00:00", "trade", 12.56, 100.0]
["2026-09-25T15:03:59.316656+00:00", "trade", 12.56, 100.0]
["2026-09-25T15:03:59.317164+00:00", "trade", 12.56, 100.0]
["2026-09-25T15:03:59.448370+00:00", "trade", 12.56, 120.0]
["2026-09-25T15:03:59.450021+00:00", "trade", 12.56, 80.0]
["2026-09-25T15:04:07.063657+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:04:38.611186+00:00", "trade", 12.56, 1.0]
["2026-09-25T15:05:07.598564+00:00", "trade", 12.5283, 2.0]
["2026-09-25T15:05:08.713332+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:05:15.949586+00:00", "trade", 12.5469, 2.0]
["2026-09-25T15:05:24.512367+00:00", "trade", 12.5505, 1.0]
["2026-09-25T15:05:25.511367+00:00", "trade", 12.5505, 1.0]
["2026-09-25T15:05:26.507365+00:00", "trade", 12.5505, 1.0]
["2026-09-25T15:06:00.317381+00:00", "trade", 12.542, 1.0]
["2026-09-25T15:06:02.450421+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:06:34.167714+00:00", "trade", 12.542, 1.0]
["2026-09-25T15:06:34.176492+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:06:34.177966+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:06:34.178196+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:06:34.225935+00:00", "trade", 12.56, 81.0]
["2026-09-25T15:06:34.226064+00:00", "trade", 12.56, 100.0]
["2026-09-25T15:06:34.245084+00:00", "trade", 12.56, 4.0]
["2026-09-25T15:07:24.512384+00:00", "trade", 12.567, 1.0]
["2026-09-25T15:07:42.171414+00:00", "trade", 12.567, 1.0]
["2026-09-25T15:07:42.174765+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:07:42.180596+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:07:42.180674+00:00", "trade", 12.58, 1.0]
["2026-09-25T15:07:42.180675+00:00", "trade", 12.58, 141.0]
["2026-09-25T15:07:42.180699+00:00", "quote", 12.54, 12.58]
["2026-09-25T15:07:42.180707+00:00", "quote", 12.56, 12.58]
["2026-09-25T15:07:42.180713+00:00", "quote", 12.57, 12.58]
["2026-09-25T15:07:42.180721+00:00", "quote", 12.56, 12.58]
["2026-09-25T15:07:42.180722+00:00", "trade", 12.57, 100.0]
["2026-09-25T15:07:42.180765+00:00", "quote", 12.56, 12.58]
["2026-09-25T15:07:42.180771+00:00", "quote", 12.56, 12.58]
["2026-09-25T15:07:42.180789+00:00", "trade", 12.58, 52.0]
["2026-09-25T15:07:42.180790+00:00", "trade", 12.58, 200.0]
["2026-09-25T15:07:42.180791+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:07:42.180796+00:00", "quote", 12.56, 12.58]
["2026-09-25T15:07:42.180818+00:00", "quote", 12.57, 12.58]
["2026-09-25T15:07:42.180832+00:00", "quote", 12.57, 12.58]
["2026-09-25T15:07:42.180834+00:00", "trade", 12.57, 52.0]
["2026-09-25T15:07:42.180839+00:00", "quote", 12.57, 12.58]
["2026-09-25T15:07:42.180955+00:00", "quote", 12.56, 12.58]
["2026-09-25T15:07:42.180957+00:00", "trade", 12.57, 100.0]
["2026-09-25T15:07:42.180957+00:00", "trade", 12.58, 1.0]
["2026-09-25T15:07:42.180958+00:00", "trade", 12.57, 20.0]
["2026-09-25T15:07:42.180959+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:07:42.180959+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.180981+00:00", "trade", 12.58, 52.0]
["2026-09-25T15:07:42.180999+00:00", "quote", 12.56, 12.59]
["2026-09-25T15:07:42.181006+00:00", "quote", 12.56, 12.59]
["2026-09-25T15:07:42.181013+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.181067+00:00", "trade", 12.57, 2.0]
["2026-09-25T15:07:42.181234+00:00", "trade", 12.58, 6.0]
["2026-09-25T15:07:42.181248+00:00", "trade", 12.57, 1.0]
["2026-09-25T15:07:42.181250+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.181364+00:00", "trade", 12.58, 27.0]
["2026-09-25T15:07:42.181376+00:00", "trade", 12.58, 16.0]
["2026-09-25T15:07:42.181414+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.181473+00:00", "trade", 12.58, 18.0]
["2026-09-25T15:07:42.181479+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.181517+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.181697+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.181731+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.181784+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.182219+00:00", "trade", 12.59, 24.0]
["2026-09-25T15:07:42.182221+00:00", "trade", 12.59, 48.0]
["2026-09-25T15:07:42.182226+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.182238+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.182764+00:00", "trade", 12.58, 52.0]
["2026-09-25T15:07:42.182764+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.182765+00:00", "trade", 12.58, 240.0]
["2026-09-25T15:07:42.182799+00:00", "quote", 12.56, 12.59]
["2026-09-25T15:07:42.182824+00:00", "quote", 12.56, 12.6]
["2026-09-25T15:07:42.182825+00:00", "trade", 12.59, 52.0]
["2026-09-25T15:07:42.182827+00:00", "trade", 12.59, 52.0]
["2026-09-25T15:07:42.182847+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.182854+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.182884+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.182894+00:00", "trade", 12.59, 15.0]
["2026-09-25T15:07:42.182896+00:00", "trade", 12.6, 14.0]
["2026-09-25T15:07:42.182899+00:00", "trade", 12.6, 28.0]
["2026-09-25T15:07:42.182909+00:00", "trade", 12.59, 20.0]
["2026-09-25T15:07:42.182921+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.182923+00:00", "trade", 12.6, 15.0]
["2026-09-25T15:07:42.182949+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.182970+00:00", "quote", 12.59, 12.6]
["2026-09-25T15:07:42.182998+00:00", "trade", 12.59, 27.0]
["2026-09-25T15:07:42.183039+00:00", "trade", 12.59, 52.0]
["2026-09-25T15:07:42.183042+00:00", "trade", 12.59, 52.0]
["2026-09-25T15:07:42.183042+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.183049+00:00", "trade", 12.58, 15.0]
["2026-09-25T15:07:42.183049+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.183070+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:07:42.183082+00:00", "trade", 12.58, 20.0]
["2026-09-25T15:07:42.183270+00:00", "trade", 12.6, 5.0]
["2026-09-25T15:07:42.183402+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.183440+00:00", "trade", 12.6, 7.0]
["2026-09-25T15:07:42.183448+00:00", "trade", 12.59, 200.0]
["2026-09-25T15:07:42.183450+00:00", "trade", 12.6, 43.0]
["2026-09-25T15:07:42.183452+00:00", "trade", 12.6, 100.0]
["2026-09-25T15:07:42.183452+00:00", "trade", 12.6, 69.0]
["2026-09-25T15:07:42.183452+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.183604+00:00", "trade", 12.6, 31.0]
["2026-09-25T15:07:42.183605+00:00", "trade", 12.6, 5.0]
["2026-09-25T15:07:42.183633+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.183655+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.183676+00:00", "quote", 12.59, 12.6]
["2026-09-25T15:07:42.183804+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.183842+00:00", "quote", 12.58, 12.6]
["2026-09-25T15:07:42.184143+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:07:42.187095+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:07:42.187276+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:07:42.187396+00:00", "trade", 12.6, 100.0]
["2026-09-25T15:07:42.194473+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:07:42.234557+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:07:43.749826+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:07:46.507222+00:00", "trade", 12.59, 9.0]
["2026-09-25T15:07:46.521949+00:00", "trade", 12.59, 4.0]
["2026-09-25T15:07:46.570873+00:00", "trade", 12.59, 31.0]
["2026-09-25T15:07:54.240083+00:00", "quote", 12.58, 12.61]
["2026-09-25T15:07:55.885888+00:00", "trade", 12.595, 22.0]
["2026-09-25T15:07:55.889216+00:00", "trade", 12.595, 240.0]
["2026-09-25T15:07:55.889218+00:00", "trade", 12.595, 120.0]
["2026-09-25T15:07:55.889319+00:00", "trade", 12.595, 80.0]
["2026-09-25T15:07:55.890336+00:00", "trade", 12.595, 60.0]
["2026-09-25T15:08:02.814856+00:00", "trade", 12.595, 25.0]
["2026-09-25T15:08:03.205132+00:00", "trade", 12.5607, 4.0]
["2026-09-25T15:08:08.264439+00:00", "quote", 12.58, 12.61]
["2026-09-25T15:08:10.681616+00:00", "quote", 12.58, 12.59]
["2026-09-25T15:08:10.681638+00:00", "trade", 12.58, 133.0]
["2026-09-25T15:08:10.681638+00:00", "trade", 12.595, 100.0]
["2026-09-25T15:08:10.681639+00:00", "trade", 12.58, 67.0]
["2026-09-25T15:08:10.681641+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:08:10.681642+00:00", "quote", 12.58, 12.59]
["2026-09-25T15:08:10.681667+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:08:10.681673+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:08:10.681765+00:00", "quote", 12.57, 12.59]
["2026-09-25T15:08:10.681907+00:00", "trade", 12.58, 20.0]
["2026-09-25T15:08:10.681929+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:08:10.682018+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:08:10.682174+00:00", "quote", 12.57, 12.59]
["2026-09-25T15:08:10.682260+00:00", "quote", 12.57, 12.59]
["2026-09-25T15:08:10.682532+00:00", "quote", 12.57, 12.59]
["2026-09-25T15:08:10.682566+00:00", "quote", 12.57, 12.6]
["2026-09-25T15:08:10.682988+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:08:10.683488+00:00", "trade", 12.59, 27.0]
["2026-09-25T15:08:10.683489+00:00", "trade", 12.59, 52.0]
["2026-09-25T15:08:10.683491+00:00", "trade", 12.59, 20.0]
["2026-09-25T15:08:10.683495+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:08:10.683539+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:08:10.684052+00:00", "quote", 12.57, 12.61]
["2026-09-25T15:08:10.696555+00:00", "quote", 12.58, 12.61]
["2026-09-25T15:08:10.699884+00:00", "quote", 12.58, 12.61]
["2026-09-25T15:08:10.699885+00:00", "trade", 12.61, 50.0]
["2026-09-25T15:08:10.699886+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:08:10.699887+00:00", "trade", 12.61, 44.0]
["2026-09-25T15:08:10.699890+00:00", "trade", 12.61, 50.0]
["2026-09-25T15:08:10.699891+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:08:10.699917+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:08:10.699925+00:00", "trade", 12.61, 38.0]
["2026-09-25T15:08:10.699935+00:00", "quote", 12.59, 12.61]
["2026-09-25T15:08:10.699943+00:00", "quote", 12.6, 12.61]
["2026-09-25T15:08:10.700035+00:00", "trade", 12.61, 38.0]
["2026-09-25T15:08:10.700086+00:00", "trade", 12.61, 24.0]
["2026-09-25T15:08:10.700087+00:00", "trade", 12.61, 14.0]
["2026-09-25T15:08:10.700108+00:00", "trade", 12.61, 86.0]
["2026-09-25T15:08:10.700259+00:00", "quote", 12.6, 12.62]
["2026-09-25T15:08:10.700556+00:00", "quote", 12.59, 12.62]
["2026-09-25T15:08:10.701062+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:08:10.704194+00:00", "trade", 12.61, 70.0]
["2026-09-25T15:08:10.734490+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:08:10.734777+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:08:11.279943+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:08:14.267186+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:08:14.267722+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:08:17.268007+00:00", "quote", 12.59, 12.64]
["2026-09-25T15:08:19.436370+00:00", "trade", 12.5902, 1.0]
["2026-09-25T15:08:19.477744+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:08:24.634462+00:00", "trade", 12.615, 1.0]
["2026-09-25T15:08:36.324298+00:00", "trade", 12.615, 44.0]
["2026-09-25T15:09:00.966620+00:00", "quote", 12.59, 12.64]
["2026-09-25T15:09:14.246562+00:00", "trade", 12.615, 105.0]
["2026-09-25T15:09:17.564514+00:00", "trade", 12.615, 22.0]
["2026-09-25T15:09:19.068503+00:00", "trade", 12.5721, 5.0]
["2026-09-25T15:09:19.830822+00:00", "quote", 12.59, 12.62]
["2026-09-25T15:09:19.830841+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:09:19.830849+00:00", "trade", 12.59, 1.0]
["2026-09-25T15:09:19.830852+00:00", "trade", 12.59, 100.0]
["2026-09-25T15:09:19.830857+00:00", "trade", 12.59, 100.0]
["2026-09-25T15:09:19.830859+00:00", "trade", 12.59, 100.0]
["2026-09-25T15:09:19.831182+00:00", "trade", 12.59, 100.0]
["2026-09-25T15:09:19.831184+00:00", "trade", 12.59, 68.0]
["2026-09-25T15:09:19.831184+00:00", "quote", 12.57, 12.62]
["2026-09-25T15:09:19.831286+00:00", "quote", 12.57, 12.62]
["2026-09-25T15:09:19.831461+00:00", "quote", 12.57, 12.62]
["2026-09-25T15:09:19.832281+00:00", "quote", 12.56, 12.62]
["2026-09-25T15:09:19.835217+00:00", "quote", 12.56, 12.62]
["2026-09-25T15:09:19.851389+00:00", "quote", 12.56, 12.62]
["2026-09-25T15:09:39.791944+00:00", "trade", 12.5739, 16.0]
["2026-09-25T15:09:58.890366+00:00", "trade", 12.5992, 1.0]
["2026-09-25T15:10:33.831314+00:00", "trade", 12.58, 20.0]
["2026-09-25T15:10:33.831314+00:00", "trade", 12.58, 22.0]
["2026-09-25T15:10:33.835376+00:00", "quote", 12.55, 12.63]
["2026-09-25T15:10:34.241355+00:00", "quote", 12.55, 12.63]
["2026-09-25T15:10:40.023834+00:00", "trade", 12.59, 14.0]
["2026-09-25T15:10:46.588702+00:00", "trade", 12.5825, 2.0]
["2026-09-25T15:11:07.867052+00:00", "trade", 12.59, 22.0]
["2026-09-25T15:11:34.049527+00:00", "trade", 12.5819, 17.0]
["2026-09-25T15:11:54.239923+00:00", "trade", 12.58, 122.0]
["2026-09-25T15:11:54.239942+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:11:54.240390+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:11:54.240499+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:11:54.240610+00:00", "trade", 12.57, 19.0]
["2026-09-25T15:11:54.240766+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:11:54.241036+00:00", "quote", 12.55, 12.63]
["2026-09-25T15:11:55.629283+00:00", "trade", 12.5803, 2.0]
["2026-09-25T15:11:57.757886+00:00", "trade", 12.56, 25.0]
["2026-09-25T15:11:57.757905+00:00", "quote", 12.55, 12.63]
["2026-09-25T15:11:57.757934+00:00", "quote", 12.55, 12.62]
["2026-09-25T15:11:57.757944+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:11:57.757961+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:11:57.757986+00:00", "trade", 12.55, 100.0]
["2026-09-25T15:11:57.757987+00:00", "quote", 12.54, 12.61]
["2026-09-25T15:11:57.758050+00:00", "quote", 12.54, 12.59]
["2026-09-25T15:11:57.758868+00:00", "quote", 12.54, 12.59]
["2026-09-25T15:11:58.890369+00:00", "trade", 12.5709, 1.0]
["2026-09-25T15:12:12.514831+00:00", "quote", 12.54, 12.61]
["2026-09-25T15:12:37.013409+00:00", "trade", 12.5662, 2.0]
["2026-09-25T15:12:59.324211+00:00", "quote", 12.54, 12.61]
["2026-09-25T15:13:11.554515+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:13:23.342305+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:13:33.358094+00:00", "trade", 12.58, 4.0]
["2026-09-25T15:13:45.851408+00:00", "trade", 12.58, 200.0]
["2026-09-25T15:13:52.496541+00:00", "trade", 12.58, 14.0]
["2026-09-25T15:13:54.241383+00:00", "trade", 12.5698, 1.0]
["2026-09-25T15:13:59.610551+00:00", "quote", 12.55, 12.61]
["2026-09-25T15:14:06.523997+00:00", "trade", 12.58, 100.0]
["2026-09-25T15:14:06.524825+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:14:06.524827+00:00", "trade", 12.61, 4.0]
["2026-09-25T15:14:06.524832+00:00", "quote", 12.58, 12.61]
["2026-09-25T15:14:06.524847+00:00", "quote", 12.59, 12.61]
["2026-09-25T15:14:06.524855+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:14:06.524857+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:14:06.524863+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:14:06.524863+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:14:06.525206+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:14:06.525206+00:00", "trade", 12.61, 200.0]
["2026-09-25T15:14:06.525209+00:00", "quote", 12.59, 12.62]
["2026-09-25T15:14:06.525301+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:14:06.525471+00:00", "quote", 12.58, 12.62]
["2026-09-25T15:14:06.525608+00:00", "quote", 12.59, 12.62]
["2026-09-25T15:14:06.525837+00:00", "quote", 12.58, 12.62]
["2026-09-25T15:14:06.526180+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:14:06.526199+00:00", "quote", 12.61, 12.62]
["2026-09-25T15:14:06.526267+00:00", "trade", 12.62, 36.0]
["2026-09-25T15:14:06.526267+00:00", "trade", 12.62, 4.0]
["2026-09-25T15:14:06.526271+00:00", "trade", 12.62, 42.0]
["2026-09-25T15:14:06.526273+00:00", "trade", 12.62, 7.0]
["2026-09-25T15:14:06.526554+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:14:06.526555+00:00", "trade", 12.62, 7.0]
["2026-09-25T15:14:06.526555+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:14:06.526555+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:14:06.526844+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:14:06.526864+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:14:06.526938+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:14:06.526946+00:00", "trade", 12.63, 1.0]
["2026-09-25T15:14:06.526948+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:14:06.526953+00:00", "quote", 12.61, 12.64]
["2026-09-25T15:14:06.526973+00:00", "quote", 12.61, 12.64]
["2026-09-25T15:14:06.526979+00:00", "quote", 12.62, 12.64]
["2026-09-25T15:14:06.527064+00:00", "trade", 12.64, 1.0]
["2026-09-25T15:14:06.527409+00:00", "trade", 12.64, 99.0]
["2026-09-25T15:14:06.559541+00:00", "trade", 12.64, 1.0]
["2026-09-25T15:14:06.561984+00:00", "trade", 12.65, 52.0]
["2026-09-25T15:14:06.562713+00:00", "trade", 12.65, 24.0]
["2026-09-25T15:14:06.564324+00:00", "quote", 12.61, 12.71]
["2026-09-25T15:14:06.567267+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:14:06.571127+00:00", "quote", 12.61, 12.71]
["2026-09-25T15:14:06.580601+00:00", "trade", 12.66, 70.0]
["2026-09-25T15:14:06.627885+00:00", "quote", 12.61, 12.71]
["2026-09-25T15:14:06.631637+00:00", "quote", 12.61, 12.71]
["2026-09-25T15:14:08.119918+00:00", "trade", 12.7, 100.0]
["2026-09-25T15:14:08.120084+00:00", "trade", 12.71, 100.0]
["2026-09-25T15:14:08.121302+00:00", "trade", 12.71, 100.0]
["2026-09-25T15:14:08.293483+00:00", "quote", 12.62, 12.71]
["2026-09-25T15:14:17.355500+00:00", "quote", 12.62, 12.71]
["2026-09-25T15:14:19.108864+00:00", "trade", 12.5995, 11.0]
["2026-09-25T15:14:36.623752+00:00", "quote", 12.62, 12.71]
["2026-09-25T15:14:39.240573+00:00", "quote", 12.64, 12.71]
["2026-09-25T15:14:39.240645+00:00", "trade", 12.67, 45.0]
["2026-09-25T15:14:39.240684+00:00", "quote", 12.64, 12.71]
["2026-09-25T15:14:39.241044+00:00", "quote", 12.64, 12.71]
["2026-09-25T15:14:39.244702+00:00", "quote", 12.64, 12.71]
["2026-09-25T15:14:40.589919+00:00", "quote", 12.64, 12.71]
["2026-09-25T15:14:46.222611+00:00", "trade", 12.6367, 3.0]
["2026-09-25T15:14:54.239809+00:00", "quote", 12.64, 12.71]
["2026-09-25T15:14:54.240272+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:14:54.310919+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:15:03.010136+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:15:06.422874+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:15:19.830239+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:15:24.209367+00:00", "trade", 12.5999, 2.0]
["2026-09-25T15:15:28.160831+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:15:35.372441+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:15:39.242094+00:00", "trade", 12.7, 123.0]
["2026-09-25T15:15:54.241365+00:00", "trade", 12.6411, 1.0]
["2026-09-25T15:16:35.649074+00:00", "trade", 12.68, 100.0]
["2026-09-25T15:16:46.290586+00:00", "trade", 12.6895, 4.0]
["2026-09-25T15:17:34.198864+00:00", "quote", 12.65, 12.7]
["2026-09-25T15:17:34.199522+00:00", "trade", 12.675, 30.0]
["2026-09-25T15:17:34.199960+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:17:36.106427+00:00", "trade", 12.6767, 100.0]
["2026-09-25T15:17:54.241362+00:00", "trade", 12.6791, 1.0]
["2026-09-25T15:18:10.333850+00:00", "quote", 12.65, 12.7]
["2026-09-25T15:18:10.338481+00:00", "trade", 12.675, 4.0]
["2026-09-25T15:18:10.338918+00:00", "trade", 12.675, 4.0]
["2026-09-25T15:18:10.435387+00:00", "quote", 12.65, 12.7]
["2026-09-25T15:18:22.647881+00:00", "quote", 12.65, 12.7]
["2026-09-25T15:18:25.478135+00:00", "trade", 12.675, 10.0]
["2026-09-25T15:18:31.732758+00:00", "trade", 12.675, 100.0]
["2026-09-25T15:18:48.172897+00:00", "trade", 12.6975, 120.0]
["2026-09-25T15:18:48.245917+00:00", "trade", 12.675, 4.0]
["2026-09-25T15:18:50.680175+00:00", "trade", 12.675, 40.0]
["2026-09-25T15:18:50.713048+00:00", "trade", 12.675, 100.0]
["2026-09-25T15:18:50.713232+00:00", "trade", 12.675, 100.0]
["2026-09-25T15:18:50.790262+00:00", "trade", 12.675, 100.0]
["2026-09-25T15:18:51.020221+00:00", "trade", 12.6796, 3.0]
["2026-09-25T15:18:54.532756+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:19:18.517000+00:00", "trade", 12.6467, 60.0]
["2026-09-25T15:19:59.729290+00:00", "trade", 12.6383, 1.0]
["2026-09-25T15:20:01.796367+00:00", "trade", 12.6767, 1.0]
["2026-09-25T15:20:05.835817+00:00", "quote", 12.65, 12.7]
["2026-09-25T15:20:05.835818+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:20:05.835820+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:20:05.835825+00:00", "quote", 12.65, 12.7]
["2026-09-25T15:20:05.835838+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:20:05.835868+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:20:05.835883+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:20:05.836247+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:20:05.836527+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:20:05.836912+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:05.836913+00:00", "trade", 12.64, 112.0]
["2026-09-25T15:20:05.848327+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:05.848693+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:05.857287+00:00", "trade", 12.64, 2.0]
["2026-09-25T15:20:05.884985+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:06.596325+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:06.835057+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:08.257529+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:10.566834+00:00", "trade", 12.64, 20.0]
["2026-09-25T15:20:11.390907+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:20:22.999142+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:20:30.996652+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:20:31.026748+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:20:34.831291+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:20:57.150252+00:00", "trade", 12.6431, 4.0]
["2026-09-25T15:21:21.130717+00:00", "trade", 12.62, 4.0]
["2026-09-25T15:21:26.050318+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:21:26.050319+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:21:26.102069+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:21:26.184408+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:21:27.759236+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:21:56.079363+00:00", "trade", 12.642, 1.0]
["2026-09-25T15:22:00.229726+00:00", "trade", 12.6454, 16.0]
["2026-09-25T15:22:24.246348+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:22:24.246761+00:00", "quote", 12.61, 12.67]
["2026-09-25T15:22:24.276777+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:22:26.612429+00:00", "trade", 12.6407, 100.0]
["2026-09-25T15:22:26.631971+00:00", "trade", 12.64, 3.0]
["2026-09-25T15:22:26.640122+00:00", "trade", 12.64, 4.0]
["2026-09-25T15:22:28.491819+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:22:29.886294+00:00", "trade", 12.645, 14.0]
["2026-09-25T15:22:37.838141+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:22:37.838408+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:22:37.838444+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.838447+00:00", "trade", 12.67, 4.0]
["2026-09-25T15:22:37.838448+00:00", "trade", 12.67, 1.0]
["2026-09-25T15:22:37.838448+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:22:37.838450+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.838450+00:00", "trade", 12.67, 7.0]
["2026-09-25T15:22:37.838451+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.838458+00:00", "trade", 12.67, 7.0]
["2026-09-25T15:22:37.838469+00:00", "quote", 12.66, 12.67]
["2026-09-25T15:22:37.838724+00:00", "trade", 12.67, 10.0]
["2026-09-25T15:22:37.838726+00:00", "trade", 12.67, 20.0]
["2026-09-25T15:22:37.838880+00:00", "trade", 12.65, 3.0]
["2026-09-25T15:22:37.838911+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.838912+00:00", "quote", 12.66, 12.67]
["2026-09-25T15:22:37.838963+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:22:37.838963+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:22:37.839082+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:22:37.839083+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.839227+00:00", "quote", 12.66, 12.69]
["2026-09-25T15:22:37.839250+00:00", "quote", 12.66, 12.68]
["2026-09-25T15:22:37.839266+00:00", "trade", 12.67, 4.0]
["2026-09-25T15:22:37.839297+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.839309+00:00", "trade", 12.67, 96.0]
["2026-09-25T15:22:37.839311+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.839328+00:00", "quote", 12.65, 12.68]
["2026-09-25T15:22:37.839804+00:00", "quote", 12.65, 12.68]
["2026-09-25T15:22:37.840073+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:22:37.842022+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.904164+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:22:37.938714+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:22:51.333087+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:22:56.138636+00:00", "trade", 12.66, 20.0]
["2026-09-25T15:22:56.140910+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:22:56.179207+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:22:59.829097+00:00", "quote", 12.65, 12.69]
["2026-09-25T15:23:04.830910+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:23:04.834580+00:00", "quote", 12.65, 12.68]
["2026-09-25T15:23:04.838198+00:00", "trade", 12.665, 4.0]
["2026-09-25T15:23:06.331406+00:00", "trade", 12.6615, 4.0]
["2026-09-25T15:23:16.649230+00:00", "trade", 12.6665, 2.0]
["2026-09-25T15:23:20.272923+00:00", "trade", 12.665, 20.0]
["2026-09-25T15:23:47.723137+00:00", "trade", 12.6566, 72.0]
["2026-09-25T15:23:47.723935+00:00", "trade", 12.66, 4.0]
["2026-09-25T15:23:47.723936+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:23:47.723943+00:00", "quote", 12.65, 12.68]
["2026-09-25T15:23:47.723962+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:23:47.723969+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:23:47.724019+00:00", "trade", 12.65, 18.0]
["2026-09-25T15:23:47.724087+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:23:47.724098+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:23:47.724373+00:00", "trade", 12.65, 119.0]
["2026-09-25T15:23:47.724374+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:23:47.726547+00:00", "trade", 12.65, 200.0]
["2026-09-25T15:23:48.013676+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:23:50.368576+00:00", "trade", 12.65, 200.0]
["2026-09-25T15:23:50.368578+00:00", "trade", 12.65, 101.0]
["2026-09-25T15:23:50.368602+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:23:50.368607+00:00", "trade", 12.64, 38.0]
["2026-09-25T15:23:50.368985+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:23:50.374895+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:24:00.230367+00:00", "trade", 12.6584, 1.0]
["2026-09-25T15:24:14.829567+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:24:14.829580+00:00", "quote", 12.62, 12.66]
["2026-09-25T15:24:17.088936+00:00", "trade", 12.6495, 2.0]
["2026-09-25T15:24:18.691320+00:00", "quote", 12.62, 12.66]
["2026-09-25T15:24:18.691375+00:00", "trade", 12.63, 120.0]
["2026-09-25T15:24:18.691386+00:00", "quote", 12.62, 12.66]
["2026-09-25T15:24:18.691398+00:00", "trade", 12.63, 120.0]
["2026-09-25T15:24:18.691398+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:24:18.691473+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:24:18.691639+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:24:18.691708+00:00", "trade", 12.63, 200.0]
["2026-09-25T15:24:18.691719+00:00", "trade", 12.63, 240.0]
["2026-09-25T15:24:18.691721+00:00", "trade", 12.62, 20.0]
["2026-09-25T15:24:18.691732+00:00", "trade", 12.63, 120.0]
["2026-09-25T15:24:18.691763+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:24:18.695781+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:24:19.253168+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:24:23.502129+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:24:26.683561+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:24:27.613753+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:24:27.613753+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:24:27.613754+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:24:27.613756+00:00", "trade", 12.66, 39.0]
["2026-09-25T15:24:27.619453+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:24:28.617222+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:24:28.617658+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:24:48.103587+00:00", "trade", 12.6374, 100.0]
["2026-09-25T15:24:49.843196+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:25:59.096005+00:00", "trade", 12.635, 5.0]
["2026-09-25T15:25:59.833337+00:00", "trade", 12.635, 100.0]
["2026-09-25T15:26:00.854603+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:26:55.298662+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:27:01.251009+00:00", "trade", 12.635, 70.0]
["2026-09-25T15:27:09.029444+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:27:09.570271+00:00", "trade", 12.66, 38.0]
["2026-09-25T15:27:13.504154+00:00", "trade", 12.635, 39.0]
["2026-09-25T15:27:19.482545+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:27:19.494221+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:27:19.499068+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:27:45.365279+00:00", "trade", 12.635, 18.0]
["2026-09-25T15:28:14.728956+00:00", "trade", 12.635, 100.0]
["2026-09-25T15:28:16.023123+00:00", "trade", 12.6465, 2.0]
["2026-09-25T15:28:19.934089+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:28:19.982785+00:00", "trade", 12.635, 100.0]
["2026-09-25T15:28:21.943842+00:00", "trade", 12.6407, 76.0]
["2026-09-25T15:28:24.918707+00:00", "trade", 12.635, 19.0]
["2026-09-25T15:28:24.921117+00:00", "trade", 12.635, 100.0]
["2026-09-25T15:28:24.960719+00:00", "trade", 12.635, 100.0]
["2026-09-25T15:28:26.248993+00:00", "trade", 12.6419, 7.0]
["2026-09-25T15:28:28.589076+00:00", "trade", 12.635, 2.0]
["2026-09-25T15:28:52.929987+00:00", "trade", 12.635, 76.0]
["2026-09-25T15:29:25.103533+00:00", "trade", 12.6356, 100.0]
["2026-09-25T15:29:54.240572+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:29:54.240581+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:29:54.240635+00:00", "trade", 12.64, 115.0]
["2026-09-25T15:29:54.240635+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:29:54.240972+00:00", "trade", 12.635, 6.0]
["2026-09-25T15:29:56.561908+00:00", "trade", 12.635, 100.0]
["2026-09-25T15:29:57.784993+00:00", "trade", 12.635, 24.0]
["2026-09-25T15:29:57.825255+00:00", "trade", 12.635, 14.0]
["2026-09-25T15:30:06.103262+00:00", "trade", 12.635, 4.0]
["2026-09-25T15:30:06.885876+00:00", "quote", 12.62, 12.66]
["2026-09-25T15:30:12.259776+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:30:13.379349+00:00", "trade", 12.66, 61.0]
["2026-09-25T15:30:13.379349+00:00", "quote", 12.62, 12.66]
["2026-09-25T15:30:13.379350+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:30:13.379351+00:00", "trade", 12.66, 37.0]
["2026-09-25T15:30:13.379554+00:00", "trade", 12.66, 3.0]
["2026-09-25T15:30:13.379555+00:00", "trade", 12.66, 10.0]
["2026-09-25T15:30:13.379588+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:30:13.379590+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:30:13.379593+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:30:13.379595+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:30:13.379608+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:30:13.379615+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:30:13.379616+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:30:13.380135+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:30:13.383611+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:30:13.383983+00:00", "quote", 12.63, 12.68]
["2026-09-25T15:30:13.384312+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:30:13.390423+00:00", "quote", 12.63, 12.68]
["2026-09-25T15:30:14.383283+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:30:14.564501+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:30:15.232219+00:00", "trade", 12.65, 4.0]
["2026-09-25T15:30:28.234768+00:00", "trade", 12.6526, 3.0]
["2026-09-25T15:30:46.190757+00:00", "quote", 12.62, 12.71]
["2026-09-25T15:31:16.514808+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:31:31.641662+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:31:31.683634+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:31:38.525443+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:32:09.240561+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:32:09.241128+00:00", "trade", 12.66, 28.0]
["2026-09-25T15:32:15.698429+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:32:16.755386+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:32:31.922839+00:00", "trade", 12.65, 26.0]
["2026-09-25T15:32:34.241882+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:32:48.048274+00:00", "trade", 12.6472, 54.0]
["2026-09-25T15:32:54.239862+00:00", "quote", 12.64, 12.68]
["2026-09-25T15:32:54.240301+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:32:54.240415+00:00", "quote", 12.65, 12.68]
["2026-09-25T15:32:54.240473+00:00", "trade", 12.65, 116.0]
["2026-09-25T15:32:54.240473+00:00", "quote", 12.62, 12.68]
["2026-09-25T15:32:54.755416+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:32:54.755441+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.755443+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.755482+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:32:54.755519+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.755546+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.755575+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.755646+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.755779+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:32:54.756798+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.757371+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.757836+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.758290+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:32:54.758625+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:32:54.759354+00:00", "trade", 12.65, 22.0]
["2026-09-25T15:32:57.616482+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:32:57.617056+00:00", "trade", 12.645, 100.0]
["2026-09-25T15:32:58.323137+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:33:01.509335+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:33:04.138431+00:00", "trade", 12.645, 100.0]
["2026-09-25T15:33:23.050733+00:00", "trade", 12.6431, 15.0]
["2026-09-25T15:33:23.052534+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:33:23.052552+00:00", "trade", 12.62, 20.0]
["2026-09-25T15:33:23.052552+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:33:23.052553+00:00", "trade", 12.62, 1.0]
["2026-09-25T15:33:23.052554+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:33:23.052644+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:33:23.053154+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:33:23.053182+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:33:23.053441+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:33:23.056540+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:33:23.056626+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:33:23.056784+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:33:23.056881+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:33:24.052062+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:33:49.229844+00:00", "quote", 12.58, 12.65]
["2026-09-25T15:33:50.873516+00:00", "quote", 12.58, 12.65]
["2026-09-25T15:33:50.916263+00:00", "quote", 12.58, 12.65]
["2026-09-25T15:33:53.195880+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.195970+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196037+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196099+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196160+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196220+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196280+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196340+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.196402+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.218172+00:00", "trade", 12.62, 10.0]
["2026-09-25T15:33:53.367296+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:33:58.016037+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:34:11.011570+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:34:29.838428+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:34:43.342126+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:34:46.367010+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:34:47.243003+00:00", "trade", 12.62, 1.0]
["2026-09-25T15:34:51.791600+00:00", "trade", 12.62, 70.0]
["2026-09-25T15:34:59.831503+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:34:59.832725+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:35:29.831551+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:35:30.330732+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:35:44.837161+00:00", "trade", 12.6, 4.0]
["2026-09-25T15:35:57.616321+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:09.421553+00:00", "trade", 12.62, 2.0]
["2026-09-25T15:36:09.422778+00:00", "trade", 12.62, 36.0]
["2026-09-25T15:36:44.240091+00:00", "quote", 12.64, 12.65]
["2026-09-25T15:36:44.240108+00:00", "quote", 12.64, 12.65]
["2026-09-25T15:36:44.240109+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:36:44.240147+00:00", "trade", 12.64, 104.0]
["2026-09-25T15:36:44.240148+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.240157+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:36:44.240211+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.240215+00:00", "trade", 12.64, 1.0]
["2026-09-25T15:36:44.240219+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:36:44.240259+00:00", "trade", 12.65, 200.0]
["2026-09-25T15:36:44.240259+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.240262+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:36:44.240616+00:00", "trade", 12.63, 1.0]
["2026-09-25T15:36:44.240678+00:00", "trade", 12.64, 99.0]
["2026-09-25T15:36:44.240856+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.241415+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.246370+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.251825+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:36:44.293975+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:36:44.294358+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:44.341799+00:00", "quote", 12.59, 12.65]
["2026-09-25T15:36:45.799929+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:36:54.157257+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:36:56.648869+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:36:59.474913+00:00", "trade", 12.625, 100.0]
["2026-09-25T15:37:06.824174+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:37:06.824209+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:37:06.824559+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:37:06.824602+00:00", "trade", 12.62, 64.0]
["2026-09-25T15:37:06.824632+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:37:06.824639+00:00", "trade", 12.62, 64.0]
["2026-09-25T15:37:06.824731+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:37:06.824947+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:37:06.825138+00:00", "quote", 12.61, 12.65]
["2026-09-25T15:37:06.826944+00:00", "trade", 12.62, 20.0]
["2026-09-25T15:37:06.828673+00:00", "quote", 12.61, 12.65]
["2026-09-25T15:37:06.869743+00:00", "trade", 12.62, 200.0]
["2026-09-25T15:37:06.924923+00:00", "quote", 12.61, 12.65]
["2026-09-25T15:37:08.490984+00:00", "trade", 12.63, 4.0]
["2026-09-25T15:37:17.668241+00:00", "quote", 12.61, 12.65]
["2026-09-25T15:37:24.730092+00:00", "trade", 12.63, 39.0]
["2026-09-25T15:37:39.829143+00:00", "trade", 12.63, 120.0]
["2026-09-25T15:37:39.829146+00:00", "trade", 12.62, 120.0]
["2026-09-25T15:37:39.829155+00:00", "trade", 12.63, 240.0]
["2026-09-25T15:37:39.829155+00:00", "quote", 12.61, 12.65]
["2026-09-25T15:37:39.829156+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:39.829158+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:37:39.829160+00:00", "trade", 12.62, 240.0]
["2026-09-25T15:37:39.829163+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:37:39.829163+00:00", "trade", 12.61, 20.0]
["2026-09-25T15:37:39.829180+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:37:39.829184+00:00", "quote", 12.61, 12.62]
["2026-09-25T15:37:39.829206+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829208+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:37:39.829218+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829221+00:00", "trade", 12.62, 1.0]
["2026-09-25T15:37:39.829227+00:00", "trade", 12.63, 240.0]
["2026-09-25T15:37:39.829231+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:39.829232+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:39.829237+00:00", "trade", 12.63, 120.0]
["2026-09-25T15:37:39.829237+00:00", "trade", 12.62, 120.0]
["2026-09-25T15:37:39.829237+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:37:39.829243+00:00", "trade", 12.62, 240.0]
["2026-09-25T15:37:39.829245+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:37:39.829246+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829250+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:37:39.829255+00:00", "trade", 12.61, 19.0]
["2026-09-25T15:37:39.829329+00:00", "trade", 12.62, 53.0]
["2026-09-25T15:37:39.829338+00:00", "trade", 12.62, 7.0]
["2026-09-25T15:37:39.829412+00:00", "trade", 12.63, 95.0]
["2026-09-25T15:37:39.829415+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829459+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829460+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:39.829472+00:00", "trade", 12.63, 95.0]
["2026-09-25T15:37:39.829517+00:00", "trade", 12.62, 6.0]
["2026-09-25T15:37:39.829518+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:39.829541+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829545+00:00", "trade", 12.63, 120.0]
["2026-09-25T15:37:39.829547+00:00", "trade", 12.62, 120.0]
["2026-09-25T15:37:39.829549+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:37:39.829578+00:00", "trade", 12.62, 30.0]
["2026-09-25T15:37:39.829601+00:00", "trade", 12.63, 91.0]
["2026-09-25T15:37:39.829602+00:00", "trade", 12.63, 87.0]
["2026-09-25T15:37:39.829617+00:00", "trade", 12.63, 9.0]
["2026-09-25T15:37:39.829618+00:00", "trade", 12.62, 1.0]
["2026-09-25T15:37:39.829668+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.829704+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:39.829712+00:00", "trade", 12.63, 10.0]
["2026-09-25T15:37:39.829734+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830177+00:00", "trade", 12.61, 6.0]
["2026-09-25T15:37:39.830178+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:37:39.830179+00:00", "trade", 12.61, 6.0]
["2026-09-25T15:37:39.830181+00:00", "trade", 12.61, 3.0]
["2026-09-25T15:37:39.830184+00:00", "trade", 12.61, 45.0]
["2026-09-25T15:37:39.830197+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:37:39.830250+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830255+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:37:39.830256+00:00", "trade", 12.61, 98.0]
["2026-09-25T15:37:39.830257+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830260+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:37:39.830262+00:00", "trade", 12.61, 57.0]
["2026-09-25T15:37:39.830264+00:00", "trade", 12.61, 95.0]
["2026-09-25T15:37:39.830264+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830268+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:37:39.830272+00:00", "trade", 12.61, 91.0]
["2026-09-25T15:37:39.830273+00:00", "trade", 12.61, 1.0]
["2026-09-25T15:37:39.830278+00:00", "trade", 12.61, 9.0]
["2026-09-25T15:37:39.830278+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830279+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830283+00:00", "trade", 12.61, 3.0]
["2026-09-25T15:37:39.830304+00:00", "trade", 12.61, 81.0]
["2026-09-25T15:37:39.830311+00:00", "trade", 12.61, 70.0]
["2026-09-25T15:37:39.830317+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830352+00:00", "trade", 12.61, 2.0]
["2026-09-25T15:37:39.830433+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.830446+00:00", "trade", 12.62, 100.0]
["2026-09-25T15:37:39.830578+00:00", "trade", 12.61, 2.0]
["2026-09-25T15:37:39.830580+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:37:39.830582+00:00", "trade", 12.61, 15.0]
["2026-09-25T15:37:39.830582+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:39.830620+00:00", "trade", 12.61, 100.0]
["2026-09-25T15:37:39.832072+00:00", "trade", 12.62, 163.0]
["2026-09-25T15:37:39.834286+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:39.834318+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:39.844498+00:00", "quote", 12.61, 12.63]
["2026-09-25T15:37:39.850655+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:39.865328+00:00", "trade", 12.615, 100.0]
["2026-09-25T15:37:39.923904+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:39.930646+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:39.946226+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:40.664944+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:40.665749+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:40.668448+00:00", "trade", 12.62, 4.0]
["2026-09-25T15:37:40.668451+00:00", "trade", 12.62, 3.0]
["2026-09-25T15:37:40.668477+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:40.668531+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:40.668538+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:40.668998+00:00", "trade", 12.63, 4.0]
["2026-09-25T15:37:40.669456+00:00", "quote", 12.6, 12.63]
["2026-09-25T15:37:40.676471+00:00", "quote", 12.62, 12.63]
["2026-09-25T15:37:40.709248+00:00", "quote", 12.62, 12.63]
["2026-09-25T15:37:46.677185+00:00", "trade", 12.625, 118.0]
["2026-09-25T15:37:46.685054+00:00", "trade", 12.625, 1.0]
["2026-09-25T15:37:48.730246+00:00", "trade", 12.6253, 59.0]
["2026-09-25T15:37:49.271452+00:00", "quote", 12.62, 12.63]
["2026-09-25T15:37:49.271483+00:00", "quote", 12.62, 12.63]
["2026-09-25T15:37:49.271486+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:49.271486+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:49.271740+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:49.271777+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:37:49.271779+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:37:49.272034+00:00", "trade", 12.63, 39.0]
["2026-09-25T15:37:49.272041+00:00", "trade", 12.63, 3.0]
["2026-09-25T15:37:49.272044+00:00", "trade", 12.63, 2.0]
["2026-09-25T15:37:49.272044+00:00", "trade", 12.63, 1.0]
["2026-09-25T15:37:49.272044+00:00", "trade", 12.63, 5.0]
["2026-09-25T15:37:49.272151+00:00", "quote", 12.62, 12.65]
["2026-09-25T15:37:52.351803+00:00", "trade", 12.64, 52.0]
["2026-09-25T15:37:52.351804+00:00", "trade", 12.65, 48.0]
["2026-09-25T15:37:52.352322+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:37:52.352327+00:00", "trade", 12.64, 39.0]
["2026-09-25T15:37:52.352328+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:37:52.352375+00:00", "trade", 12.64, 45.0]
["2026-09-25T15:37:52.352380+00:00", "trade", 12.64, 39.0]
["2026-09-25T15:37:52.352410+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:37:52.352529+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:38:04.240454+00:00", "trade", 12.65, 240.0]
["2026-09-25T15:38:04.240534+00:00", "trade", 12.65, 240.0]
["2026-09-25T15:38:05.155605+00:00", "trade", 12.655, 240.0]
["2026-09-25T15:38:08.480903+00:00", "trade", 12.64, 5.0]
["2026-09-25T15:38:08.480960+00:00", "trade", 12.655, 240.0]
["2026-09-25T15:38:10.485901+00:00", "trade", 12.65, 2.0]
["2026-09-25T15:38:10.485904+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:38:10.485909+00:00", "trade", 12.65, 2.0]
["2026-09-25T15:38:10.489025+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:38:19.239405+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:38:19.239821+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:38:23.924686+00:00", "trade", 12.66, 45.0]
["2026-09-25T15:38:25.544696+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:38:25.547926+00:00", "trade", 12.66, 20.0]
["2026-09-25T15:38:26.570245+00:00", "trade", 12.66, 78.0]
["2026-09-25T15:38:26.570637+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:38:28.237876+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:38:29.319826+00:00", "trade", 12.6313, 16.0]
["2026-09-25T15:38:32.679103+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:38:38.681130+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:38:39.318390+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:38:41.681516+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:39:07.264158+00:00", "trade", 12.66, 87.0]
["2026-09-25T15:39:14.240946+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:39:14.267926+00:00", "trade", 12.66, 110.0]
["2026-09-25T15:39:14.268647+00:00", "trade", 12.66, 18.0]
["2026-09-25T15:39:14.828419+00:00", "trade", 12.651, 1700.0]
["2026-09-25T15:39:14.828460+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:39:14.828672+00:00", "trade", 12.65, 47.0]
["2026-09-25T15:39:14.828673+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:39:14.828678+00:00", "trade", 12.655, 100.0]
["2026-09-25T15:39:14.828689+00:00", "trade", 12.65, 44.0]
["2026-09-25T15:39:14.828690+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:39:14.828710+00:00", "trade", 12.65, 56.0]
["2026-09-25T15:39:14.838271+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:39:20.628222+00:00", "trade", 12.655, 200.0]
["2026-09-25T15:39:20.637265+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:39:20.705515+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:39:20.717354+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:39:20.720670+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:39:20.733423+00:00", "quote", 12.66, 12.67]
["2026-09-25T15:39:20.733449+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:39:20.733450+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:39:32.698124+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:39:37.770571+00:00", "trade", 12.6529, 2.0]
["2026-09-25T15:39:46.844042+00:00", "trade", 12.66, 5.0]
["2026-09-25T15:39:46.886799+00:00", "trade", 12.66, 5.0]
["2026-09-25T15:39:46.889717+00:00", "trade", 12.66, 7.0]
["2026-09-25T15:40:34.266934+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:40:34.270547+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:40:53.494750+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:41:12.380460+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:41:19.372700+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:41:58.327644+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:42:05.078549+00:00", "trade", 12.65, 5.0]
["2026-09-25T15:42:05.078592+00:00", "trade", 12.65, 28.0]
["2026-09-25T15:42:05.078593+00:00", "trade", 12.65, 35.0]
["2026-09-25T15:42:05.078599+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:42:05.078616+00:00", "trade", 12.65, 65.0]
["2026-09-25T15:42:05.078617+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078619+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:42:05.078620+00:00", "trade", 12.65, 5.0]
["2026-09-25T15:42:05.078623+00:00", "trade", 12.65, 2.0]
["2026-09-25T15:42:05.078625+00:00", "trade", 12.65, 4.0]
["2026-09-25T15:42:05.078627+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078628+00:00", "trade", 12.65, 2.0]
["2026-09-25T15:42:05.078630+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078631+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:42:05.078632+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078636+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078636+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078639+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078639+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078642+00:00", "trade", 12.65, 1.0]
["2026-09-25T15:42:05.078643+00:00", "trade", 12.65, 5.0]
["2026-09-25T15:42:05.078742+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:42:05.078875+00:00", "trade", 12.65, 4.0]
["2026-09-25T15:42:05.079150+00:00", "trade", 12.65, 103.0]
["2026-09-25T15:42:05.079152+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:42:05.179205+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:42:05.179589+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:42:38.303589+00:00", "trade", 12.6512, 79.0]
["2026-09-25T15:42:47.703574+00:00", "trade", 12.6502, 5.0]
["2026-09-25T15:42:51.066217+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:42:51.066217+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:42:51.066236+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:42:51.066243+00:00", "quote", 12.64, 12.65]
["2026-09-25T15:42:51.066345+00:00", "trade", 12.64, 1.0]
["2026-09-25T15:42:51.066666+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:42:51.066669+00:00", "trade", 12.64, 25.0]
["2026-09-25T15:42:51.066669+00:00", "trade", 12.64, 6.0]
["2026-09-25T15:42:51.066669+00:00", "trade", 12.64, 2.0]
["2026-09-25T15:42:51.066699+00:00", "trade", 12.64, 38.0]
["2026-09-25T15:42:51.066958+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:42:51.066988+00:00", "quote", 12.63, 12.65]
["2026-09-25T15:42:51.067214+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:42:51.070372+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:42:51.072481+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:42:51.166652+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:43:08.058478+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:43:15.006420+00:00", "trade", 12.65, 14.0]
["2026-09-25T15:43:23.912002+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:43:23.912026+00:00", "trade", 12.63, 37.0]
["2026-09-25T15:43:23.912026+00:00", "trade", 12.63, 33.0]
["2026-09-25T15:43:23.912026+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:43:23.912470+00:00", "trade", 12.63, 20.0]
["2026-09-25T15:43:23.912496+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:43:23.912516+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:43:23.912557+00:00", "trade", 12.63, 1.0]
["2026-09-25T15:43:23.912566+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:43:23.912568+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:43:23.912896+00:00", "trade", 12.63, 67.0]
["2026-09-25T15:43:23.912898+00:00", "trade", 12.63, 2.0]
["2026-09-25T15:43:23.912898+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:43:23.912903+00:00", "trade", 12.63, 29.0]
["2026-09-25T15:43:23.913294+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:43:23.927161+00:00", "trade", 12.63, 4.0]
["2026-09-25T15:43:23.944190+00:00", "trade", 12.63, 4.0]
["2026-09-25T15:43:30.149909+00:00", "trade", 12.6357, 15.0]
["2026-09-25T15:43:49.310624+00:00", "trade", 12.6339, 2.0]
["2026-09-25T15:44:34.975956+00:00", "trade", 12.62, 6.0]
["2026-09-25T15:44:38.827012+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:45:11.007464+00:00", "trade", 12.63, 30.0]
["2026-09-25T15:45:11.007636+00:00", "trade", 12.6, 8.0]
["2026-09-25T15:45:35.037499+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:45:39.671149+00:00", "quote", 12.61, 12.65]
["2026-09-25T15:45:39.671190+00:00", "trade", 12.62, 14.0]
["2026-09-25T15:45:39.671192+00:00", "trade", 12.61, 86.0]
["2026-09-25T15:45:39.671216+00:00", "quote", 12.6, 12.65]
["2026-09-25T15:45:39.871901+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:46:03.378212+00:00", "trade", 12.6148, 3.0]
["2026-09-25T15:46:54.241243+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:46:54.241293+00:00", "trade", 12.65, 127.0]
["2026-09-25T15:46:54.241295+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:46:54.254070+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:46:54.254526+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:46:54.292227+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:46:57.248041+00:00", "trade", 12.6, 33.0]
["2026-09-25T15:46:57.248180+00:00", "trade", 12.6, 16.0]
["2026-09-25T15:46:57.248457+00:00", "trade", 12.61, 14.0]
["2026-09-25T15:46:57.248552+00:00", "quote", 12.58, 12.65]
["2026-09-25T15:46:57.252382+00:00", "quote", 12.58, 12.65]
["2026-09-25T15:46:57.252408+00:00", "quote", 12.58, 12.65]
["2026-09-25T15:46:57.252781+00:00", "quote", 12.58, 12.66]
["2026-09-25T15:47:07.490392+00:00", "quote", 12.58, 12.66]
["2026-09-25T15:47:11.018401+00:00", "trade", 12.6261, 21.0]
["2026-09-25T15:47:11.023634+00:00", "trade", 12.6341, 1.0]
["2026-09-25T15:47:11.023661+00:00", "trade", 12.6338, 1.0]
["2026-09-25T15:47:13.026627+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:47:39.949774+00:00", "trade", 12.6268, 6.0]
["2026-09-25T15:47:58.369864+00:00", "trade", 12.6268, 6.0]
["2026-09-25T15:48:07.933039+00:00", "trade", 12.6, 3.0]
["2026-09-25T15:48:23.434989+00:00", "trade", 12.625, 35.0]
["2026-09-25T15:48:35.295372+00:00", "trade", 12.6239, 5.0]
["2026-09-25T15:48:46.877032+00:00", "trade", 12.6236, 20.0]
["2026-09-25T15:49:12.914390+00:00", "trade", 12.625, 100.0]
["2026-09-25T15:49:33.029491+00:00", "trade", 12.6, 100.0]
["2026-09-25T15:49:40.391378+00:00", "trade", 12.6, 6.0]
["2026-09-25T15:49:41.111991+00:00", "trade", 12.615, 3.0]
["2026-09-25T15:49:59.275815+00:00", "trade", 12.6147, 2.0]
["2026-09-25T15:50:55.115074+00:00", "trade", 12.625, 4.0]
["2026-09-25T15:51:14.241946+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:51:14.241966+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:51:14.241967+00:00", "trade", 12.64, 106.0]
["2026-09-25T15:51:14.241989+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:51:14.242012+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:51:42.991879+00:00", "trade", 12.639, 3.0]
["2026-09-25T15:51:43.006467+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:51:55.368252+00:00", "trade", 12.6, 70.0]
["2026-09-25T15:53:04.425865+00:00", "trade", 12.6, 6.0]
["2026-09-25T15:53:16.830393+00:00", "trade", 12.6, 4.0]
["2026-09-25T15:53:37.583535+00:00", "quote", 12.59, 12.66]
["2026-09-25T15:53:37.626582+00:00", "trade", 12.6, 100.0]
["2026-09-25T15:53:38.955832+00:00", "trade", 12.625, 100.0]
["2026-09-25T15:53:42.315867+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:53:42.316542+00:00", "trade", 12.63, 23.0]
["2026-09-25T15:53:42.319214+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:53:47.936021+00:00", "trade", 12.63, 38.0]
["2026-09-25T15:53:47.936108+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:53:47.936115+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:53:47.936153+00:00", "trade", 12.65, 110.0]
["2026-09-25T15:53:47.936153+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:54:13.689457+00:00", "trade", 12.63, 4.0]
["2026-09-25T15:54:13.689495+00:00", "trade", 12.63, 2.0]
["2026-09-25T15:54:13.693551+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:54:13.702032+00:00", "trade", 12.63, 4.0]
["2026-09-25T15:54:13.749501+00:00", "trade", 12.63, 7.0]
["2026-09-25T15:54:13.986066+00:00", "trade", 12.63, 100.0]
["2026-09-25T15:54:13.988970+00:00", "trade", 12.64, 110.0]
["2026-09-25T15:54:13.989006+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:54:13.989041+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:54:13.989043+00:00", "trade", 12.64, 13.0]
["2026-09-25T15:54:13.989067+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:54:13.989070+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:54:13.989073+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:54:13.989076+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:54:13.989088+00:00", "trade", 12.66, 3.0]
["2026-09-25T15:54:13.989096+00:00", "trade", 12.64, 77.0]
["2026-09-25T15:54:13.989148+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:54:13.989249+00:00", "trade", 12.66, 10.0]
["2026-09-25T15:54:13.989251+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:54:13.989268+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:54:13.989275+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:13.989352+00:00", "trade", 12.66, 48.0]
["2026-09-25T15:54:13.989357+00:00", "trade", 12.64, 100.0]
["2026-09-25T15:54:13.989359+00:00", "trade", 12.66, 36.0]
["2026-09-25T15:54:13.989359+00:00", "trade", 12.66, 4.0]
["2026-09-25T15:54:13.989359+00:00", "trade", 12.66, 49.0]
["2026-09-25T15:54:13.989503+00:00", "trade", 12.64, 1.0]
["2026-09-25T15:54:13.989515+00:00", "trade", 12.66, 2.0]
["2026-09-25T15:54:13.989540+00:00", "trade", 12.66, 2.0]
["2026-09-25T15:54:13.989808+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:54:13.989809+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:54:13.989957+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:13.989978+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:13.989992+00:00", "trade", 12.66, 13.0]
["2026-09-25T15:54:13.990025+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:54:13.990325+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:13.998039+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:14.000486+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:14.000515+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:14.000714+00:00", "quote", 12.64, 12.67]
["2026-09-25T15:54:14.007135+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:54:14.009459+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:54:14.037972+00:00", "quote", 12.66, 12.67]
["2026-09-25T15:54:14.037998+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:54:14.038000+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:54:14.038039+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:14.038454+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:14.836124+00:00", "trade", 12.651, 2400.0]
["2026-09-25T15:54:15.484263+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:34.243615+00:00", "trade", 12.66, 13.0]
["2026-09-25T15:54:34.243991+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:54:34.244076+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:34.244077+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:54:34.244117+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:34.244379+00:00", "trade", 12.655, 100.0]
["2026-09-25T15:54:34.249013+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:54:34.249013+00:00", "quote", 12.65, 12.66]
["2026-09-25T15:54:34.249077+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:54:34.249112+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:54:34.249148+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:54:34.249183+00:00", "trade", 12.65, 38.0]
["2026-09-25T15:54:34.249220+00:00", "trade", 12.65, 10.0]
["2026-09-25T15:54:41.763296+00:00", "trade", 12.655, 100.0]
["2026-09-25T15:54:41.798487+00:00", "trade", 12.655, 100.0]
["2026-09-25T15:54:41.802446+00:00", "trade", 12.655, 100.0]
["2026-09-25T15:54:41.802448+00:00", "trade", 12.655, 120.0]
["2026-09-25T15:54:41.802551+00:00", "trade", 12.655, 120.0]
["2026-09-25T15:54:41.802608+00:00", "trade", 12.655, 60.0]
["2026-09-25T15:54:41.802628+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:54:41.802902+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:54:41.802904+00:00", "quote", 12.64, 12.66]
["2026-09-25T15:54:41.803072+00:00", "trade", 12.64, 56.0]
["2026-09-25T15:54:41.803100+00:00", "trade", 12.64, 44.0]
["2026-09-25T15:54:41.803177+00:00", "trade", 12.65, 9.0]
["2026-09-25T15:54:41.813728+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:54:41.818616+00:00", "quote", 12.6, 12.66]
["2026-09-25T15:54:45.775048+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:54:45.780270+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:54:45.879098+00:00", "quote", 12.61, 12.66]
["2026-09-25T15:54:51.519744+00:00", "trade", 12.66, 1.0]
["2026-09-25T15:54:51.519779+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:54:51.519850+00:00", "trade", 12.66, 71.0]
["2026-09-25T15:54:51.519889+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:54:51.523805+00:00", "quote", 12.63, 12.66]
["2026-09-25T15:54:51.523883+00:00", "trade", 12.66, 100.0]
["2026-09-25T15:54:51.523888+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:54:51.524213+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:54:51.524237+00:00", "quote", 12.62, 12.67]
["2026-09-25T15:54:51.524611+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:54:51.525786+00:00", "trade", 12.66, 4.0]
["2026-09-25T15:54:51.525975+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:54:51.526884+00:00", "trade", 12.66, 38.0]
["2026-09-25T15:54:51.527650+00:00", "trade", 12.66, 32.0]
["2026-09-25T15:54:51.527945+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:54:51.531817+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:55:02.714997+00:00", "trade", 12.6488, 4.0]
["2026-09-25T15:55:08.382528+00:00", "trade", 12.65, 80.0]
["2026-09-25T15:55:57.042272+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:56:05.291908+00:00", "trade", 12.6469, 24.0]
["2026-09-25T15:56:05.744156+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:56:05.744156+00:00", "quote", 12.63, 12.67]
["2026-09-25T15:56:05.744175+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.744183+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.744206+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.744226+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:56:05.744258+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.744265+00:00", "trade", 12.67, 4.0]
["2026-09-25T15:56:05.744265+00:00", "trade", 12.67, 4.0]
["2026-09-25T15:56:05.744268+00:00", "trade", 12.67, 58.0]
["2026-09-25T15:56:05.744270+00:00", "trade", 12.67, 45.0]
["2026-09-25T15:56:05.744270+00:00", "trade", 12.67, 1.0]
["2026-09-25T15:56:05.744310+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.744344+00:00", "trade", 12.67, 8.0]
["2026-09-25T15:56:05.744346+00:00", "trade", 12.67, 42.0]
["2026-09-25T15:56:05.744346+00:00", "trade", 12.67, 75.0]
["2026-09-25T15:56:05.744356+00:00", "trade", 12.67, 1.0]
["2026-09-25T15:56:05.744368+00:00", "trade", 12.65, 17.0]
["2026-09-25T15:56:05.745591+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:56:05.745786+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.745827+00:00", "trade", 12.67, 100.0]
["2026-09-25T15:56:05.747723+00:00", "quote", 12.65, 12.67]
["2026-09-25T15:56:05.747743+00:00", "trade", 12.67, 56.0]
["2026-09-25T15:56:05.747762+00:00", "trade", 12.67, 44.0]
["2026-09-25T15:56:05.750678+00:00", "trade", 12.65, 100.0]
["2026-09-25T15:56:05.851927+00:00", "trade", 12.68, 100.0]
["2026-09-25T15:56:06.744360+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:56:07.214159+00:00", "trade", 12.68, 37.0]
["2026-09-25T15:56:07.214994+00:00", "trade", 12.68, 65.0]
["2026-09-25T15:56:08.434337+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:56:13.188714+00:00", "trade", 12.68, 100.0]
["2026-09-25T15:56:18.013319+00:00", "trade", 12.68, 100.0]
["2026-09-25T15:56:18.433579+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:56:19.433679+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:56:19.434386+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:56:20.980375+00:00", "trade", 12.68, 100.0]
["2026-09-25T15:57:03.801365+00:00", "trade", 12.66, 3.0]
["2026-09-25T15:57:06.049781+00:00", "quote", 12.65, 12.71]
["2026-09-25T15:57:48.421066+00:00", "trade", 12.6515, 20.0]
["2026-09-25T15:58:18.719800+00:00", "trade", 12.68, 4.0]
["2026-09-25T15:58:20.513152+00:00", "trade", 12.69, 24.0]
["2026-09-25T15:58:20.513179+00:00", "quote", 12.66, 12.71]
["2026-09-25T15:58:20.513928+00:00", "trade", 12.685, 5.0]
["2026-09-25T15:58:20.517212+00:00", "quote", 12.66, 12.71]
["2026-09-25T15:58:20.517602+00:00", "quote", 12.66, 12.71]
["2026-09-25T15:58:20.615266+00:00", "quote", 12.66, 12.71]
["2026-09-25T15:58:20.615291+00:00", "quote", 12.66, 12.71]
["2026-09-25T15:58:21.809176+00:00", "quote", 12.67, 12.71]
["2026-09-25T15:58:21.868387+00:00", "quote", 12.67, 12.71]
["2026-09-25T15:58:21.868774+00:00", "quote", 12.67, 12.71]
["2026-09-25T15:58:25.340598+00:00", "trade", 12.69, 44.0]
["2026-09-25T15:58:27.485947+00:00", "trade", 12.6814, 2.0]
["2026-09-25T15:58:51.049347+00:00", "trade", 12.6521, 21.0]
["2026-09-25T15:58:54.129125+00:00", "trade", 12.71, 51.0]
["2026-09-25T15:58:54.129125+00:00", "quote", 12.67, 12.71]
["2026-09-25T15:58:54.129127+00:00", "trade", 12.71, 50.0]
["2026-09-25T15:58:54.129128+00:00", "trade", 12.71, 1.0]
["2026-09-25T15:58:54.129130+00:00", "trade", 12.71, 100.0]
["2026-09-25T15:58:54.129147+00:00", "trade", 12.71, 100.0]
["2026-09-25T15:58:54.129148+00:00", "trade", 12.71, 100.0]
["2026-09-25T15:58:54.129166+00:00", "quote", 12.69, 12.71]
["2026-09-25T15:58:54.129179+00:00", "quote", 12.69, 12.71]
["2026-09-25T15:58:54.129186+00:00", "quote", 12.69, 12.71]
["2026-09-25T15:58:54.129233+00:00", "trade", 12.71, 18.0]
["2026-09-25T15:58:54.129234+00:00", "trade", 12.71, 1.0]
["2026-09-25T15:58:54.129251+00:00", "trade", 12.71, 82.0]
["2026-09-25T15:58:54.129674+00:00", "trade", 12.71, 6.0]
["2026-09-25T15:58:54.132155+00:00", "trade", 12.72, 100.0]
["2026-09-25T15:58:54.132156+00:00", "trade", 12.73, 100.0]
["2026-09-25T15:58:54.132185+00:00", "trade", 12.72, 100.0]
["2026-09-25T15:58:54.132534+00:00", "trade", 12.72, 36.0]
["2026-09-25T15:58:54.145067+00:00", "trade", 12.725, 25.0]
["2026-09-25T15:58:54.203327+00:00", "trade", 12.725, 11.0]
["2026-09-25T15:59:00.544934+00:00", "trade", 12.755, 100.0]
["2026-09-25T15:59:00.545044+00:00", "trade", 12.755, 100.0]
["2026-09-25T15:59:00.545134+00:00", "trade", 12.755, 10.0]
["2026-09-25T15:59:00.583455+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:59:02.968794+00:00", "trade", 12.75, 100.0]
["2026-09-25T15:59:07.170677+00:00", "trade", 12.6975, 3.0]
["2026-09-25T15:59:10.276615+00:00", "trade", 12.7323, 25.0]
["2026-09-25T15:59:20.971065+00:00", "trade", 12.76, 100.0]
["2026-09-25T15:59:44.229317+00:00", "trade", 12.7292, 2.0]
["2026-09-25T15:59:58.157129+00:00", "trade", 12.75, 7.0]
["2026-09-25T16:00:30.734864+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:00:32.986118+00:00", "trade", 12.75, 100.0]
["2026-09-25T16:00:32.986138+00:00", "trade", 12.78, 100.0]
["2026-09-25T16:00:40.457977+00:00", "quote", 12.71, 12.79]
["2026-09-25T16:00:46.519388+00:00", "trade", 12.75, 4.0]
["2026-09-25T16:00:48.582199+00:00", "trade", 12.76, 1.0]
["2026-09-25T16:00:48.582751+00:00", "trade", 12.76, 20.0]
["2026-09-25T16:00:48.586554+00:00", "quote", 12.71, 12.79]
["2026-09-25T16:00:48.594149+00:00", "quote", 12.71, 12.79]
["2026-09-25T16:01:16.032078+00:00", "trade", 12.78, 54.0]
["2026-09-25T16:01:16.032112+00:00", "quote", 12.72, 12.79]
["2026-09-25T16:01:16.032142+00:00", "quote", 12.72, 12.79]
["2026-09-25T16:01:16.032162+00:00", "quote", 12.72, 12.79]
["2026-09-25T16:01:16.032820+00:00", "quote", 12.73, 12.79]
["2026-09-25T16:01:16.043065+00:00", "quote", 12.73, 12.79]
["2026-09-25T16:01:21.409076+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:01:24.242652+00:00", "trade", 12.79, 1.0]
["2026-09-25T16:01:24.242686+00:00", "quote", 12.74, 12.79]
["2026-09-25T16:01:24.242709+00:00", "quote", 12.74, 12.79]
["2026-09-25T16:01:24.242733+00:00", "quote", 12.75, 12.79]
["2026-09-25T16:01:24.242756+00:00", "quote", 12.76, 12.79]
["2026-09-25T16:01:24.242811+00:00", "trade", 12.79, 10.0]
["2026-09-25T16:01:24.242860+00:00", "trade", 12.79, 100.0]
["2026-09-25T16:01:24.248187+00:00", "trade", 12.8, 4.0]
["2026-09-25T16:01:24.255017+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:01:24.261794+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:01:24.264964+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:01:24.272333+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:01:24.272841+00:00", "trade", 12.81, 458.0]
["2026-09-25T16:01:24.283770+00:00", "trade", 12.81, 200.0]
["2026-09-25T16:01:25.384443+00:00", "quote", 12.76, 12.85]
["2026-09-25T16:01:36.405834+00:00", "quote", 12.76, 12.85]
["2026-09-25T16:01:36.406513+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:01:36.406574+00:00", "trade", 12.82, 121.0]
["2026-09-25T16:01:36.406575+00:00", "quote", 12.76, 12.85]
["2026-09-25T16:01:36.513623+00:00", "trade", 12.805, 100.0]
["2026-09-25T16:01:46.318359+00:00", "trade", 12.805, 100.0]
["2026-09-25T16:01:46.362352+00:00", "trade", 12.805, 100.0]
["2026-09-25T16:01:48.529715+00:00", "trade", 12.692, 14.0]
["2026-09-25T16:03:06.683251+00:00", "quote", 12.77, 12.85]
["2026-09-25T16:03:06.686851+00:00", "quote", 12.76, 12.85]
["2026-09-25T16:03:06.688063+00:00", "quote", 12.76, 12.85]
["2026-09-25T16:03:06.694330+00:00", "trade", 12.805, 9.0]
["2026-09-25T16:03:06.694359+00:00", "trade", 12.805, 15.0]
["2026-09-25T16:03:06.706902+00:00", "quote", 12.77, 12.85]
["2026-09-25T16:03:08.485934+00:00", "quote", 12.77, 12.87]
["2026-09-25T16:03:08.913097+00:00", "quote", 12.77, 12.87]
["2026-09-25T16:03:17.173864+00:00", "quote", 12.77, 12.87]
["2026-09-25T16:03:17.177738+00:00", "quote", 12.77, 12.87]
["2026-09-25T16:03:24.835960+00:00", "quote", 12.77, 12.87]
["2026-09-25T16:03:24.840138+00:00", "quote", 12.77, 12.87]
["2026-09-25T16:03:49.246957+00:00", "quote", 12.8, 12.87]
["2026-09-25T16:03:49.399996+00:00", "trade", 12.835, 38.0]
["2026-09-25T16:03:49.500851+00:00", "trade", 12.835, 36.0]
["2026-09-25T16:04:00.604653+00:00", "quote", 12.8, 12.87]
["2026-09-25T16:04:00.605125+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:04:00.605542+00:00", "trade", 12.845, 19.0]
["2026-09-25T16:04:00.613062+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:04:00.758442+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:04:01.493349+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:04:11.201262+00:00", "trade", 12.845, 15.0]
["2026-09-25T16:04:12.496094+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:04:12.540133+00:00", "trade", 12.845, 100.0]
["2026-09-25T16:04:19.409948+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:04:23.867503+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:04:23.867815+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:04:23.871242+00:00", "trade", 12.845, 40.0]
["2026-09-25T16:04:23.872733+00:00", "trade", 12.845, 83.0]
["2026-09-25T16:04:28.688174+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:04:28.688273+00:00", "trade", 12.845, 6.0]
["2026-09-25T16:04:28.688599+00:00", "trade", 12.845, 4.0]
["2026-09-25T16:04:31.594337+00:00", "trade", 12.845, 100.0]
["2026-09-25T16:04:37.298763+00:00", "trade", 12.845, 100.0]
["2026-09-25T16:04:49.518621+00:00", "trade", 12.82, 3.0]
["2026-09-25T16:04:50.456716+00:00", "trade", 12.844, 4.0]
["2026-09-25T16:05:03.181222+00:00", "trade", 12.7545, 48.0]
["2026-09-25T16:05:03.182532+00:00", "trade", 12.83, 33.0]
["2026-09-25T16:05:03.182621+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:05:03.182622+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:05:03.182683+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:05:03.182686+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:05:03.182822+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:05:03.182986+00:00", "trade", 12.83, 105.0]
["2026-09-25T16:05:03.183021+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:05:03.183036+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:05:03.183058+00:00", "trade", 12.82, 33.0]
["2026-09-25T16:05:03.183488+00:00", "trade", 12.82, 105.0]
["2026-09-25T16:05:03.183489+00:00", "quote", 12.79, 12.86]
["2026-09-25T16:05:03.183550+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:05:03.187694+00:00", "trade", 12.82, 200.0]
["2026-09-25T16:05:03.191003+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:05:03.201079+00:00", "trade", 12.815, 1.0]
["2026-09-25T16:05:03.201150+00:00", "trade", 12.815, 4.0]
["2026-09-25T16:05:03.227846+00:00", "trade", 12.82, 300.0]
["2026-09-25T16:05:07.346914+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:05:12.184288+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:05:16.591999+00:00", "trade", 12.815, 8.0]
["2026-09-25T16:05:38.440542+00:00", "trade", 12.815, 4.0]
["2026-09-25T16:05:53.521142+00:00", "trade", 12.815, 1.0]
["2026-09-25T16:05:59.395036+00:00", "trade", 12.8185, 2.0]
["2026-09-25T16:06:04.504056+00:00", "trade", 12.815, 4.0]
["2026-09-25T16:06:07.378002+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:06:10.941943+00:00", "trade", 12.8165, 93.0]
["2026-09-25T16:06:16.035295+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:06:16.035299+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:06:16.046514+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:06:16.046514+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:06:16.046515+00:00", "trade", 12.84, 6.0]
["2026-09-25T16:06:16.046520+00:00", "trade", 12.84, 94.0]
["2026-09-25T16:06:16.046521+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:06:16.046521+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:06:16.046536+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:06:16.046557+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.046564+00:00", "quote", 12.83, 12.84]
["2026-09-25T16:06:16.046599+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:06:16.046911+00:00", "trade", 12.83, 100.0]
["2026-09-25T16:06:16.046911+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.046926+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:06:16.046946+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:06:16.046953+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.046960+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.047361+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.047458+00:00", "trade", 12.8325, 1.0]
["2026-09-25T16:06:16.047634+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:06:16.047694+00:00", "quote", 12.79, 12.84]
["2026-09-25T16:06:16.048059+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.050668+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.051319+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:06:16.095928+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:06:16.095954+00:00", "trade", 12.83, 100.0]
["2026-09-25T16:06:16.095957+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:06:22.533555+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:06:22.534803+00:00", "trade", 12.825, 100.0]
["2026-09-25T16:06:22.538689+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:06:22.538728+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:06:22.539229+00:00", "trade", 12.82, 20.0]
["2026-09-25T16:06:22.539231+00:00", "quote", 12.82, 12.83]
["2026-09-25T16:06:22.539243+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:06:22.539245+00:00", "quote", 12.76, 12.83]
["2026-09-25T16:06:22.539309+00:00", "quote", 12.76, 12.82]
["2026-09-25T16:06:22.539431+00:00", "quote", 12.81, 12.82]
["2026-09-25T16:06:22.539486+00:00", "trade", 12.81, 100.0]
["2026-09-25T16:06:22.539489+00:00", "quote", 12.76, 12.82]
["2026-09-25T16:06:22.539553+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:06:22.539578+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:06:22.603098+00:00", "trade", 12.805, 16.0]
["2026-09-25T16:06:22.605613+00:00", "trade", 12.805, 100.0]
["2026-09-25T16:06:22.605638+00:00", "quote", 12.79, 12.82]
["2026-09-25T16:06:26.272722+00:00", "trade", 12.805, 30.0]
["2026-09-25T16:06:33.145107+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:06:33.145107+00:00", "quote", 12.79, 12.83]
["2026-09-25T16:06:33.145108+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:06:33.145134+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:06:33.145390+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:06:33.145423+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:06:33.145738+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:33.145758+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:33.145907+00:00", "quote", 12.81, 12.83]
["2026-09-25T16:06:33.146107+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:33.149405+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:33.159055+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:33.245331+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:33.250013+00:00", "quote", 12.8, 12.83]
["2026-09-25T16:06:50.198297+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:06:50.198298+00:00", "trade", 12.83, 100.0]
["2026-09-25T16:06:50.198334+00:00", "trade", 12.84, 55.0]
["2026-09-25T16:06:50.198405+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:06:50.198405+00:00", "trade", 12.83, 5.0]
["2026-09-25T16:06:50.198453+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:06:50.198981+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:06:50.199260+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:06:50.199289+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:06:50.199332+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:06:50.199936+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:06:50.275474+00:00", "trade", 12.86, 70.0]
["2026-09-25T16:07:04.196123+00:00", "trade", 12.87, 20.0]
["2026-09-25T16:07:04.196428+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:07:23.300223+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:07:31.466415+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:07:35.040215+00:00", "trade", 12.86, 21.0]
["2026-09-25T16:07:45.093150+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:07:45.094223+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:07:56.808924+00:00", "trade", 12.798, 23.0]
["2026-09-25T16:08:00.509151+00:00", "trade", 12.8292, 3.0]
["2026-09-25T16:08:12.868968+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:08:21.843491+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:08:21.843641+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:08:21.843643+00:00", "trade", 12.88, 40.0]
["2026-09-25T16:08:21.843645+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:08:21.843647+00:00", "trade", 12.89, 60.0]
["2026-09-25T16:08:21.843649+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:08:21.843663+00:00", "trade", 12.89, 40.0]
["2026-09-25T16:08:21.843666+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:08:21.843687+00:00", "quote", 12.86, 12.89]
["2026-09-25T16:08:21.843693+00:00", "quote", 12.87, 12.89]
["2026-09-25T16:08:21.843736+00:00", "trade", 12.9, 1.0]
["2026-09-25T16:08:21.843771+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:08:21.843780+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:08:21.843835+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:08:21.844135+00:00", "quote", 12.87, 12.99]
["2026-09-25T16:08:21.844498+00:00", "quote", 12.87, 12.94]
["2026-09-25T16:08:21.844537+00:00", "trade", 12.93, 240.0]
["2026-09-25T16:08:21.844847+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:08:21.845250+00:00", "trade", 12.915, 100.0]
["2026-09-25T16:08:21.876974+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:08:22.400151+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:08:25.627666+00:00", "trade", 12.915, 43.0]
["2026-09-25T16:08:27.078172+00:00", "trade", 12.915, 1.0]
["2026-09-25T16:08:37.043094+00:00", "trade", 12.915, 4.0]
["2026-09-25T16:08:43.019632+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:08:43.020057+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:08:43.025322+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:08:51.636812+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:09:01.476504+00:00", "trade", 12.8292, 23.0]
["2026-09-25T16:09:14.053023+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:09:21.061156+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:09:27.646025+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:09:37.616505+00:00", "quote", 12.88, 12.95]
["2026-09-25T16:09:42.180776+00:00", "trade", 12.949, 12.0]
["2026-09-25T16:09:46.812583+00:00", "quote", 12.88, 12.96]
["2026-09-25T16:09:46.813289+00:00", "trade", 12.92, 13.0]
["2026-09-25T16:10:03.037924+00:00", "trade", 12.92, 8.0]
["2026-09-25T16:10:08.628822+00:00", "trade", 12.9059, 3.0]
["2026-09-25T16:10:15.723357+00:00", "quote", 12.88, 12.96]
["2026-09-25T16:11:10.944099+00:00", "trade", 12.8612, 74.0]
["2026-09-25T16:11:12.677003+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:11:12.677399+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:11:12.677425+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:11:21.312658+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:11:21.312668+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:11:21.313072+00:00", "trade", 12.935, 20.0]
["2026-09-25T16:11:21.313852+00:00", "trade", 12.935, 100.0]
["2026-09-25T16:11:21.313937+00:00", "trade", 12.935, 100.0]
["2026-09-25T16:11:21.315836+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:11:21.316779+00:00", "trade", 12.935, 240.0]
["2026-09-25T16:11:21.317256+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:11:21.318689+00:00", "trade", 12.935, 60.0]
["2026-09-25T16:11:21.384363+00:00", "trade", 12.935, 19.0]
["2026-09-25T16:11:24.143196+00:00", "trade", 12.935, 100.0]
["2026-09-25T16:11:31.481755+00:00", "trade", 12.9107, 32.0]
["2026-09-25T16:11:31.498731+00:00", "trade", 12.935, 100.0]
["2026-09-25T16:11:31.911509+00:00", "trade", 12.935, 200.0]
["2026-09-25T16:11:32.510953+00:00", "trade", 12.935, 100.0]
["2026-09-25T16:11:33.144627+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:11:42.718252+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:11:42.773721+00:00", "trade", 12.95, 102.0]
["2026-09-25T16:12:16.795216+00:00", "trade", 12.935, 18.0]
["2026-09-25T16:12:17.391003+00:00", "trade", 12.935, 32.0]
["2026-09-25T16:12:18.487864+00:00", "trade", 12.955, 2.0]
["2026-09-25T16:12:18.496212+00:00", "trade", 12.935, 100.0]
["2026-09-25T16:13:16.692081+00:00", "trade", 12.935, 200.0]
["2026-09-25T16:13:55.465135+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:13:55.471780+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:14:05.005352+00:00", "trade", 12.935, 14.0]
["2026-09-25T16:14:19.460259+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:14:19.460297+00:00", "trade", 12.91, 14.0]
["2026-09-25T16:14:19.460321+00:00", "trade", 12.92, 11.0]
["2026-09-25T16:14:19.460326+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:14:19.460333+00:00", "trade", 12.91, 79.0]
["2026-09-25T16:14:19.460356+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:14:19.460379+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:14:19.460394+00:00", "trade", 12.91, 21.0]
["2026-09-25T16:14:19.460540+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:14:19.460629+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:14:19.460631+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:14:19.460631+00:00", "trade", 12.91, 20.0]
["2026-09-25T16:14:19.460631+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:14:19.460635+00:00", "trade", 12.92, 5.0]
["2026-09-25T16:14:19.461519+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:14:19.465572+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:14:19.467110+00:00", "trade", 12.91, 19.0]
["2026-09-25T16:14:19.467134+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:14:19.467135+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:14:19.467188+00:00", "trade", 12.91, 8.0]
["2026-09-25T16:14:19.467705+00:00", "trade", 12.92, 4.0]
["2026-09-25T16:14:19.467763+00:00", "quote", 12.9, 12.93]
["2026-09-25T16:14:19.467970+00:00", "trade", 12.92, 6.0]
["2026-09-25T16:14:19.468919+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:14:19.480452+00:00", "quote", 12.9, 12.95]
["2026-09-25T16:14:19.480672+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:14:19.480842+00:00", "quote", 12.9, 12.95]
["2026-09-25T16:14:20.345819+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:14:21.855951+00:00", "trade", 12.9, 100.0]
["2026-09-25T16:14:21.856984+00:00", "trade", 12.9, 100.0]
["2026-09-25T16:14:21.857055+00:00", "trade", 12.9, 100.0]
["2026-09-25T16:14:21.860831+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:14:43.484505+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:23.081223+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:24.831627+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:32.269091+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:42.499849+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:42.499876+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:42.499879+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:15:42.499879+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:15:42.499880+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:15:42.499881+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:15:42.499890+00:00", "quote", 12.9, 12.94]
["2026-09-25T16:15:42.499912+00:00", "quote", 12.92, 12.94]
["2026-09-25T16:15:42.499932+00:00", "trade", 12.95, 1.0]
["2026-09-25T16:15:42.500153+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:15:42.500161+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:15:42.500161+00:00", "quote", 12.92, 12.94]
["2026-09-25T16:15:42.500275+00:00", "quote", 12.92, 12.95]
["2026-09-25T16:15:42.500454+00:00", "quote", 12.92, 12.95]
["2026-09-25T16:15:42.500541+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:15:42.500701+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:15:42.500720+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:15:42.500783+00:00", "trade", 12.95, 50.0]
["2026-09-25T16:15:42.500988+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:15:42.501017+00:00", "trade", 12.96, 1.0]
["2026-09-25T16:15:42.501018+00:00", "trade", 12.96, 52.0]
["2026-09-25T16:15:42.501683+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:15:42.501800+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:15:42.501957+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:15:42.503549+00:00", "trade", 12.96, 80.0]
["2026-09-25T16:15:42.506786+00:00", "trade", 12.95, 70.0]
["2026-09-25T16:15:46.149566+00:00", "trade", 12.95, 8.0]
["2026-09-25T16:15:46.589411+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:15:46.590026+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:15:51.198595+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:15:51.198623+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:15:53.284112+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:15:53.294822+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:02.793014+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:10.945608+00:00", "trade", 12.9292, 103.0]
["2026-09-25T16:16:11.305945+00:00", "trade", 12.95, 5000.0]
["2026-09-25T16:16:11.319178+00:00", "trade", 12.99, 200.0]
["2026-09-25T16:16:11.332824+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:11.347292+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:16:11.347373+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:16:11.347546+00:00", "trade", 12.95, 6.0]
["2026-09-25T16:16:11.348355+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:16:11.348985+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:11.349436+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:16:11.350334+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:11.350357+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:16:11.350361+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:11.350831+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:11.351883+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:16:11.352108+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:16:11.352134+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:11.358644+00:00", "trade", 12.98, 20.0]
["2026-09-25T16:16:11.368221+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:16:11.381214+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:16:11.383842+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:16:13.473936+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:13.535377+00:00", "trade", 12.99, 200.0]
["2026-09-25T16:16:19.055881+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:30.956183+00:00", "trade", 12.9482, 28.0]
["2026-09-25T16:16:36.663267+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:49.013330+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:49.013333+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.013333+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:16:49.013334+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.013335+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.013344+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:16:49.013353+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:16:49.013358+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:16:49.013358+00:00", "quote", 12.92, 12.99]
["2026-09-25T16:16:49.013373+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:16:49.013507+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:16:49.013732+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.013733+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:16:49.013782+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.013782+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:16:49.013960+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:16:49.014170+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:16:49.014443+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:16:49.015568+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:16:49.016122+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.018115+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:16:49.029002+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:16:49.035592+00:00", "trade", 12.975, 100.0]
["2026-09-25T16:16:49.097788+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.100616+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.103440+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.103441+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.203249+00:00", "quote", 12.99, 13.0]
["2026-09-25T16:16:49.203273+00:00", "trade", 12.99, 200.0]
["2026-09-25T16:16:49.203273+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.203295+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.203976+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.205293+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.205294+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:16:49.207330+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.270539+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:16:49.270539+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.270567+00:00", "trade", 13.0, 284.0]
["2026-09-25T16:16:49.270567+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:16:49.270587+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:16:49.270611+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:16:49.270638+00:00", "trade", 13.01, 4.0]
["2026-09-25T16:16:49.270851+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:16:49.271258+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:16:49.271311+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:16:49.271535+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:16:49.273627+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:16:49.276676+00:00", "trade", 13.03, 120.0]
["2026-09-25T16:16:49.280362+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:16:49.283570+00:00", "trade", 13.03, 20.0]
["2026-09-25T16:16:49.291947+00:00", "trade", 13.015, 100.0]
["2026-09-25T16:16:49.291978+00:00", "trade", 13.0, 10.0]
["2026-09-25T16:16:49.292012+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:16:49.292013+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.292408+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:16:49.292411+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:16:49.292972+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:16:49.295133+00:00", "trade", 13.01, 120.0]
["2026-09-25T16:16:49.295137+00:00", "trade", 13.03, 80.0]
["2026-09-25T16:16:49.296660+00:00", "trade", 13.01, 2.0]
["2026-09-25T16:16:49.297733+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:16:49.297733+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:16:49.297752+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:16:49.297760+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:16:49.298112+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:16:49.298421+00:00", "quote", 12.97, 13.01]
["2026-09-25T16:16:49.298522+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:16:49.298545+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:16:49.298678+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:16:49.298807+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:16:49.298843+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:16:49.299148+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:16:49.300198+00:00", "quote", 12.98, 13.02]
["2026-09-25T16:16:49.300269+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:16:49.300269+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:16:49.302950+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:16:49.302990+00:00", "quote", 12.96, 13.05]
["2026-09-25T16:16:49.325376+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:16:49.370861+00:00", "trade", 13.0025, 9.0]
["2026-09-25T16:16:49.549785+00:00", "trade", 13.0025, 7.0]
["2026-09-25T16:16:49.830173+00:00", "quote", 12.96, 13.03]
["2026-09-25T16:16:49.830671+00:00", "quote", 12.96, 13.03]
["2026-09-25T16:16:49.875602+00:00", "quote", 12.96, 13.03]
["2026-09-25T16:16:50.487642+00:00", "quote", 12.96, 13.03]
["2026-09-25T16:16:52.280409+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:16:52.410054+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:16:55.987758+00:00", "quote", 12.96, 13.03]
["2026-09-25T16:16:55.988478+00:00", "quote", 12.96, 13.03]
["2026-09-25T16:17:15.626088+00:00", "trade", 12.995, 100.0]
["2026-09-25T16:17:23.341833+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:17:23.413782+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:17:23.724277+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:17:48.012435+00:00", "quote", 12.96, 13.02]
["2026-09-25T16:17:53.895482+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:17:54.013059+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:17:54.061356+00:00", "trade", 12.97, 10.0]
["2026-09-25T16:17:54.061357+00:00", "trade", 12.96, 23.0]
["2026-09-25T16:17:54.061359+00:00", "trade", 12.96, 90.0]
["2026-09-25T16:17:54.061376+00:00", "trade", 12.96, 10.0]
["2026-09-25T16:17:54.061380+00:00", "trade", 12.985, 25.0]
["2026-09-25T16:17:54.061404+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:17:54.061442+00:00", "trade", 12.96, 1.0]
["2026-09-25T16:17:54.061444+00:00", "trade", 12.97, 25.0]
["2026-09-25T16:17:54.061449+00:00", "trade", 12.96, 76.0]
["2026-09-25T16:17:54.061450+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:17:54.061466+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:17:54.061490+00:00", "trade", 12.96, 24.0]
["2026-09-25T16:17:54.061497+00:00", "trade", 12.96, 1.0]
["2026-09-25T16:17:54.061534+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:17:54.061548+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:17:54.061573+00:00", "trade", 12.95, 100.0]
["2026-09-25T16:17:54.061592+00:00", "quote", 12.95, 12.96]
["2026-09-25T16:17:54.061623+00:00", "quote", 12.95, 12.96]
["2026-09-25T16:17:54.062257+00:00", "quote", 12.95, 12.96]
["2026-09-25T16:17:54.062304+00:00", "trade", 12.95, 119.0]
["2026-09-25T16:17:54.062512+00:00", "quote", 12.9, 12.96]
["2026-09-25T16:17:54.074129+00:00", "quote", 12.9, 12.96]
["2026-09-25T16:17:54.074510+00:00", "quote", 12.9, 12.97]
["2026-09-25T16:17:54.589126+00:00", "trade", 12.955, 100.0]
["2026-09-25T16:17:54.916535+00:00", "trade", 12.955, 4.0]
["2026-09-25T16:17:58.368073+00:00", "quote", 12.9, 13.0]
["2026-09-25T16:18:05.468511+00:00", "trade", 12.9533, 16.0]
["2026-09-25T16:18:07.632383+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:07.707405+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:07.707439+00:00", "quote", 12.9, 13.0]
["2026-09-25T16:18:09.195687+00:00", "trade", 12.95, 49.0]
["2026-09-25T16:18:13.678167+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:13.785807+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:22.390178+00:00", "trade", 12.95, 4.0]
["2026-09-25T16:18:27.155644+00:00", "trade", 12.95, 56.0]
["2026-09-25T16:18:29.629944+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:29.830415+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:33.012837+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:18:46.427324+00:00", "trade", 12.945, 8.0]
["2026-09-25T16:18:49.251702+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:19:00.423383+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:19:00.511403+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:19:00.511440+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:19:00.511908+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:19:00.512364+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:19:08.109373+00:00", "trade", 12.9572, 19.0]
["2026-09-25T16:19:17.234624+00:00", "trade", 12.945, 4.0]
["2026-09-25T16:19:33.285336+00:00", "trade", 12.945, 42.0]
["2026-09-25T16:19:34.469698+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:19:34.830495+00:00", "trade", 12.945, 100.0]
["2026-09-25T16:19:57.636780+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:19:57.636781+00:00", "trade", 12.98, 20.0]
["2026-09-25T16:19:57.636782+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:19:57.636784+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:19:57.636805+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:19:57.636813+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:19:57.636871+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:19:57.636871+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:19:57.636871+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:19:57.636872+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:19:57.636888+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:19:57.636889+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:19:57.636908+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:19:57.636915+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:19:57.636915+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:19:57.636918+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:19:57.637112+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:19:57.637206+00:00", "trade", 12.985, 120.0]
["2026-09-25T16:19:57.637207+00:00", "trade", 12.97, 120.0]
["2026-09-25T16:19:57.637267+00:00", "trade", 12.97, 120.0]
["2026-09-25T16:19:57.637271+00:00", "trade", 12.97, 240.0]
["2026-09-25T16:19:57.637272+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:19:57.637274+00:00", "trade", 12.96, 280.0]
["2026-09-25T16:19:57.637276+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:19:57.637355+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:19:57.637371+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:19:57.637472+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:19:57.637485+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:19:57.637594+00:00", "trade", 12.97, 240.0]
["2026-09-25T16:19:57.637594+00:00", "trade", 12.97, 60.0]
["2026-09-25T16:19:57.637952+00:00", "quote", 12.94, 13.01]
["2026-09-25T16:19:57.637959+00:00", "quote", 12.94, 13.01]
["2026-09-25T16:19:57.637997+00:00", "trade", 12.98, 21.0]
["2026-09-25T16:19:57.638018+00:00", "quote", 12.94, 13.01]
["2026-09-25T16:19:57.638043+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:19:57.638060+00:00", "trade", 12.96, 21.0]
["2026-09-25T16:19:57.638120+00:00", "trade", 12.96, 10.0]
["2026-09-25T16:19:57.638180+00:00", "trade", 12.96, 69.0]
["2026-09-25T16:19:57.641165+00:00", "quote", 12.94, 13.01]
["2026-09-25T16:19:57.643000+00:00", "quote", 12.97, 13.01]
["2026-09-25T16:19:57.643973+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:19:57.651267+00:00", "quote", 12.94, 13.01]
["2026-09-25T16:20:03.115445+00:00", "trade", 12.9592, 1.0]
["2026-09-25T16:20:09.336738+00:00", "quote", 12.93, 13.01]
["2026-09-25T16:20:09.589869+00:00", "trade", 12.9592, 13.0]
["2026-09-25T16:20:16.636775+00:00", "quote", 12.93, 13.01]
["2026-09-25T16:20:24.252156+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:20:24.436735+00:00", "quote", 12.93, 13.01]
["2026-09-25T16:20:24.439828+00:00", "quote", 12.94, 13.01]
["2026-09-25T16:20:30.436796+00:00", "quote", 12.93, 13.01]
["2026-09-25T16:20:40.397272+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:20:45.118276+00:00", "trade", 12.985, 38.0]
["2026-09-25T16:20:47.012052+00:00", "trade", 12.985, 100.0]
["2026-09-25T16:21:09.258268+00:00", "trade", 13.01, 118.0]
["2026-09-25T16:21:10.946997+00:00", "trade", 12.9684, 10.0]
["2026-09-25T16:21:34.313812+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:21:34.314100+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:21:34.314133+00:00", "trade", 12.97, 75.0]
["2026-09-25T16:21:34.314527+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:21:34.318041+00:00", "trade", 12.95, 124.0]
["2026-09-25T16:21:34.318123+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:21:34.318140+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:21:34.318198+00:00", "quote", 12.93, 12.99]
["2026-09-25T16:21:34.318219+00:00", "quote", 12.93, 12.98]
["2026-09-25T16:21:34.318223+00:00", "quote", 12.93, 12.98]
["2026-09-25T16:21:34.318741+00:00", "quote", 12.93, 12.98]
["2026-09-25T16:21:34.319030+00:00", "quote", 12.93, 12.99]
["2026-09-25T16:21:34.319154+00:00", "quote", 12.93, 12.99]
["2026-09-25T16:21:34.331415+00:00", "trade", 12.96, 10.0]
["2026-09-25T16:21:34.386071+00:00", "trade", 12.96, 70.0]
["2026-09-25T16:21:34.652326+00:00", "trade", 12.96, 14.0]
["2026-09-25T16:21:35.374844+00:00", "quote", 12.93, 12.99]
["2026-09-25T16:21:50.032176+00:00", "quote", 12.93, 12.99]
["2026-09-25T16:22:15.376459+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:22:15.376488+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:22:15.376493+00:00", "quote", 12.93, 12.98]
["2026-09-25T16:22:15.376786+00:00", "trade", 12.92, 20.0]
["2026-09-25T16:22:15.376818+00:00", "trade", 12.93, 70.0]
["2026-09-25T16:22:15.376931+00:00", "quote", 12.92, 12.95]
["2026-09-25T16:22:15.377045+00:00", "quote", 12.92, 12.95]
["2026-09-25T16:22:15.377061+00:00", "quote", 12.92, 12.94]
["2026-09-25T16:22:15.377082+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:22:15.377085+00:00", "trade", 12.92, 32.0]
["2026-09-25T16:22:15.377132+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:22:15.377205+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:22:15.377297+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:22:15.377299+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:22:15.377344+00:00", "trade", 12.93, 2.0]
["2026-09-25T16:22:15.377344+00:00", "trade", 12.93, 19.0]
["2026-09-25T16:22:15.377345+00:00", "trade", 12.93, 90.0]
["2026-09-25T16:22:15.377577+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:22:15.377616+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:22:15.377616+00:00", "trade", 12.94, 67.0]
["2026-09-25T16:22:15.377618+00:00", "trade", 12.93, 7.0]
["2026-09-25T16:22:15.377623+00:00", "trade", 12.94, 7.0]
["2026-09-25T16:22:15.377624+00:00", "trade", 12.93, 95.0]
["2026-09-25T16:22:15.377626+00:00", "trade", 12.94, 7.0]
["2026-09-25T16:22:15.377632+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:22:15.377634+00:00", "trade", 12.94, 60.0]
["2026-09-25T16:22:15.377733+00:00", "trade", 12.93, 23.0]
["2026-09-25T16:22:15.377734+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:22:15.377734+00:00", "trade", 12.94, 41.0]
["2026-09-25T16:22:15.377737+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:22:15.377786+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.377786+00:00", "quote", 12.92, 12.93]
["2026-09-25T16:22:15.377821+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:22:15.377874+00:00", "quote", 12.92, 12.93]
["2026-09-25T16:22:15.377893+00:00", "trade", 12.94, 70.0]
["2026-09-25T16:22:15.377894+00:00", "quote", 12.92, 12.93]
["2026-09-25T16:22:15.377895+00:00", "trade", 12.94, 61.0]
["2026-09-25T16:22:15.377936+00:00", "quote", 12.92, 12.93]
["2026-09-25T16:22:15.377939+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:22:15.377945+00:00", "trade", 12.92, 20.0]
["2026-09-25T16:22:15.377946+00:00", "trade", 12.92, 20.0]
["2026-09-25T16:22:15.377959+00:00", "trade", 12.92, 57.0]
["2026-09-25T16:22:15.377959+00:00", "quote", 12.92, 12.93]
["2026-09-25T16:22:15.377966+00:00", "trade", 12.92, 60.0]
["2026-09-25T16:22:15.377992+00:00", "trade", 12.92, 70.0]
["2026-09-25T16:22:15.378007+00:00", "trade", 12.92, 41.0]
["2026-09-25T16:22:15.378013+00:00", "trade", 12.92, 61.0]
["2026-09-25T16:22:15.378013+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.378014+00:00", "trade", 12.92, 56.0]
["2026-09-25T16:22:15.378035+00:00", "trade", 12.91, 23.0]
["2026-09-25T16:22:15.378040+00:00", "trade", 12.92, 2.0]
["2026-09-25T16:22:15.378092+00:00", "trade", 12.92, 37.0]
["2026-09-25T16:22:15.378365+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.378408+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.382086+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.382120+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.384779+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:15.389748+00:00", "quote", 12.9, 12.93]
["2026-09-25T16:22:15.393905+00:00", "quote", 12.9, 12.93]
["2026-09-25T16:22:15.401961+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:22:15.569099+00:00", "quote", 12.9, 12.93]
["2026-09-25T16:22:16.379866+00:00", "quote", 12.9, 12.93]
["2026-09-25T16:22:16.379889+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:22:16.379896+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:22:16.380248+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:22:19.049455+00:00", "trade", 12.9413, 3.0]
["2026-09-25T16:22:36.038607+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:22:41.771393+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:22:44.954173+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:22:50.284465+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:22:54.243436+00:00", "trade", 12.9702, 28.0]
["2026-09-25T16:22:58.953208+00:00", "trade", 12.956, 3.0]
["2026-09-25T16:23:47.533355+00:00", "trade", 12.91, 81.0]
["2026-09-25T16:23:47.533355+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:23:47.533356+00:00", "trade", 12.91, 19.0]
["2026-09-25T16:23:47.533553+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:23:47.533554+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.533556+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.533557+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.533561+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.533561+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.533563+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.533565+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.533568+00:00", "trade", 12.91, 23.0]
["2026-09-25T16:23:47.533571+00:00", "trade", 12.91, 3.0]
["2026-09-25T16:23:47.533571+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.533572+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.533645+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.533651+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:23:47.533693+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:23:47.533900+00:00", "trade", 12.92, 5.0]
["2026-09-25T16:23:47.533900+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:23:47.533958+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:23:47.533987+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.534080+00:00", "trade", 12.91, 19.0]
["2026-09-25T16:23:47.534092+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534094+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:23:47.534096+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534108+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534109+00:00", "trade", 12.91, 3.0]
["2026-09-25T16:23:47.534115+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534119+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534126+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534128+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534134+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.534144+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534145+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534148+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.534156+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534157+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534162+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534168+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534168+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:23:47.534169+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534172+00:00", "trade", 12.91, 14.0]
["2026-09-25T16:23:47.534174+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534175+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534177+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534188+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534194+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.534195+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534196+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:23:47.534198+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:23:47.534235+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.534278+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:23:47.534333+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.544044+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.544071+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:23:47.544894+00:00", "trade", 12.91, 79.0]
["2026-09-25T16:23:47.544928+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.553004+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:23:47.584171+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:23:47.584235+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.584643+00:00", "trade", 12.91, 72.0]
["2026-09-25T16:23:47.589036+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.597357+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:23:47.597458+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.597497+00:00", "trade", 12.91, 72.0]
["2026-09-25T16:23:47.635880+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:47.703555+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:23:48.456997+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:48.482854+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:23:48.483260+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:23:48.544060+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:23:48.586361+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:23:48.744121+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:23:48.744159+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:07.569854+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:08.308944+00:00", "trade", 12.9365, 1.0]
["2026-09-25T16:24:12.982957+00:00", "trade", 12.915, 67.0]
["2026-09-25T16:24:21.471927+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:21.476254+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.236908+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.236954+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.251574+00:00", "trade", 12.915, 100.0]
["2026-09-25T16:24:23.251876+00:00", "trade", 12.93, 2.0]
["2026-09-25T16:24:23.251880+00:00", "trade", 12.93, 5.0]
["2026-09-25T16:24:23.252072+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.252160+00:00", "trade", 12.94, 40.0]
["2026-09-25T16:24:23.252162+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.252166+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:24:23.252174+00:00", "trade", 12.92, 1.0]
["2026-09-25T16:24:23.252253+00:00", "trade", 12.92, 3.0]
["2026-09-25T16:24:23.252284+00:00", "trade", 12.92, 4.0]
["2026-09-25T16:24:23.252308+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:24:23.252898+00:00", "trade", 12.93, 1.0]
["2026-09-25T16:24:23.254024+00:00", "trade", 12.92, 4.0]
["2026-09-25T16:24:23.254310+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.258851+00:00", "trade", 12.92, 192.0]
["2026-09-25T16:24:23.259658+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.259700+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.261880+00:00", "trade", 12.93, 30.0]
["2026-09-25T16:24:23.261881+00:00", "trade", 12.93, 40.0]
["2026-09-25T16:24:23.261882+00:00", "trade", 12.93, 30.0]
["2026-09-25T16:24:23.267505+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:24:23.267505+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:24:23.267506+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:24:23.267538+00:00", "trade", 12.94, 5.0]
["2026-09-25T16:24:23.267595+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:24:23.267895+00:00", "trade", 12.94, 3.0]
["2026-09-25T16:24:23.267896+00:00", "trade", 12.94, 4.0]
["2026-09-25T16:24:23.267897+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:24:23.267922+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:24:23.268272+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:24:23.268463+00:00", "trade", 12.94, 200.0]
["2026-09-25T16:24:23.268698+00:00", "trade", 12.93, 200.0]
["2026-09-25T16:24:23.268747+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:24:23.268756+00:00", "trade", 12.94, 400.0]
["2026-09-25T16:24:23.271326+00:00", "trade", 12.94, 70.0]
["2026-09-25T16:24:23.275981+00:00", "trade", 12.93, 100.0]
["2026-09-25T16:24:23.276605+00:00", "trade", 12.93, 19.0]
["2026-09-25T16:24:23.276692+00:00", "trade", 12.93, 40.0]
["2026-09-25T16:24:23.276721+00:00", "trade", 12.94, 30.0]
["2026-09-25T16:24:23.276941+00:00", "trade", 12.94, 10.0]
["2026-09-25T16:24:23.277040+00:00", "trade", 12.94, 10.0]
["2026-09-25T16:24:23.563521+00:00", "trade", 12.94, 500.0]
["2026-09-25T16:24:31.484157+00:00", "trade", 12.94, 39.0]
["2026-09-25T16:24:59.569548+00:00", "trade", 12.941, 100.0]
["2026-09-25T16:25:01.571988+00:00", "trade", 12.95, 2.0]
["2026-09-25T16:25:01.572264+00:00", "trade", 12.95, 3.0]
["2026-09-25T16:25:01.573389+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:25:04.664523+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:25:04.664549+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:25:04.664597+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:25:04.664971+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:25:04.665040+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:25:04.665042+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:04.670381+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:04.675517+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:04.691620+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:05.099104+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:05.108756+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:05.966530+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:05.997312+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:07.013076+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:08.784164+00:00", "trade", 12.965, 9.0]
["2026-09-25T16:25:11.748194+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:14.694586+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:18.958251+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:19.093736+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:19.123861+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:25:24.252411+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:24.260804+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:29.563005+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:25:33.668518+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:33.793509+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:42.387693+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:25:44.252839+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:26:06.790041+00:00", "trade", 12.97, 6.0]
["2026-09-25T16:26:10.949419+00:00", "trade", 12.9346, 24.0]
["2026-09-25T16:26:46.191210+00:00", "trade", 12.97, 6.0]
["2026-09-25T16:26:49.197166+00:00", "trade", 12.97, 6.0]
["2026-09-25T16:26:49.197175+00:00", "trade", 12.97, 2.0]
["2026-09-25T16:26:49.197181+00:00", "trade", 12.97, 3.0]
["2026-09-25T16:26:54.251809+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:26:54.573415+00:00", "trade", 12.99, 125.0]
["2026-09-25T16:27:14.251736+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:27:18.275279+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:27:20.473012+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:27:20.475888+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:27:20.476820+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:27:58.953608+00:00", "trade", 12.9381, 3.0]
["2026-09-25T16:27:58.954433+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:28:06.406697+00:00", "trade", 12.97, 2.0]
["2026-09-25T16:28:06.406711+00:00", "trade", 12.97, 2.0]
["2026-09-25T16:28:06.406716+00:00", "trade", 12.97, 4.0]
["2026-09-25T16:28:06.407485+00:00", "trade", 12.97, 2.0]
["2026-09-25T16:28:11.050357+00:00", "trade", 12.9873, 22.0]
["2026-09-25T16:28:12.246148+00:00", "trade", 12.9385, 23.0]
["2026-09-25T16:28:25.017065+00:00", "trade", 12.97, 55.0]
["2026-09-25T16:28:28.935518+00:00", "trade", 12.97, 27.0]
["2026-09-25T16:28:30.888990+00:00", "trade", 12.9487, 1.0]
["2026-09-25T16:28:57.736815+00:00", "trade", 12.97, 10.0]
["2026-09-25T16:28:57.736837+00:00", "trade", 12.97, 10.0]
["2026-09-25T16:28:57.737331+00:00", "trade", 12.97, 15.0]
["2026-09-25T16:28:57.741370+00:00", "trade", 12.97, 38.0]
["2026-09-25T16:28:57.741897+00:00", "trade", 12.97, 10.0]
["2026-09-25T16:28:57.742323+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:28:57.742652+00:00", "trade", 12.97, 10.0]
["2026-09-25T16:28:57.742942+00:00", "trade", 12.97, 10.0]
["2026-09-25T16:29:09.809976+00:00", "trade", 12.949, 7.0]
["2026-09-25T16:29:11.629635+00:00", "trade", 12.97, 38.0]
["2026-09-25T16:29:11.632177+00:00", "trade", 12.97, 38.0]
["2026-09-25T16:29:11.632424+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:29:11.632736+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:29:11.632796+00:00", "trade", 12.97, 4.0]
["2026-09-25T16:29:11.633571+00:00", "trade", 12.97, 5.0]
["2026-09-25T16:29:23.268698+00:00", "trade", 12.97, 18.0]
["2026-09-25T16:29:31.903452+00:00", "trade", 12.9703, 4.0]
["2026-09-25T16:29:32.422301+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:29:34.251756+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:29:34.257757+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:29:34.268040+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:29:34.276213+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:29:34.280248+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:34.280736+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:34.285048+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:29:34.298130+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:29:34.298488+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:29:34.298502+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:29:39.651796+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:40.310206+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:29:40.319749+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:42.908379+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:42.909806+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:29:42.909852+00:00", "trade", 12.975, 2.0]
["2026-09-25T16:29:42.910514+00:00", "trade", 12.975, 2.0]
["2026-09-25T16:29:42.917996+00:00", "quote", 12.97, 12.99]
["2026-09-25T16:29:42.969763+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:29:45.506515+00:00", "trade", 12.98, 14.0]
["2026-09-25T16:29:45.510323+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:45.524749+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:29:45.792348+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:29:47.070885+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:29:54.370863+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:29:54.513276+00:00", "trade", 12.975, 1.0]
["2026-09-25T16:29:54.513830+00:00", "trade", 12.97, 75.0]
["2026-09-25T16:30:05.006168+00:00", "trade", 12.975, 14.0]
["2026-09-25T16:30:05.121828+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:30:05.310868+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:30:07.105432+00:00", "trade", 12.9772, 10.0]
["2026-09-25T16:30:11.052115+00:00", "trade", 12.9762, 11.0]
["2026-09-25T16:30:11.064423+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:30:31.365711+00:00", "trade", 12.97, 3.0]
["2026-09-25T16:30:37.110221+00:00", "trade", 12.9802, 1.0]
["2026-09-25T16:30:37.110425+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:30:37.110426+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:30:37.110427+00:00", "trade", 12.96, 99.0]
["2026-09-25T16:30:37.110444+00:00", "trade", 12.96, 1.0]
["2026-09-25T16:30:37.110472+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:30:37.110695+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:30:37.110727+00:00", "trade", 12.96, 1.0]
["2026-09-25T16:30:37.110768+00:00", "trade", 12.96, 79.0]
["2026-09-25T16:30:37.110828+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:30:37.114504+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:30:37.114873+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:30:37.115107+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:30:37.115113+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:30:37.116977+00:00", "trade", 12.96, 279.0]
["2026-09-25T16:30:37.118778+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:30:37.124451+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:30:37.124789+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:30:37.124811+00:00", "trade", 12.97, 6.0]
["2026-09-25T16:30:37.124813+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:30:37.124814+00:00", "trade", 12.98, 42.0]
["2026-09-25T16:30:37.124815+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:30:37.124818+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:30:37.124820+00:00", "trade", 12.99, 42.0]
["2026-09-25T16:30:37.124822+00:00", "trade", 12.99, 94.0]
["2026-09-25T16:30:37.124826+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:30:37.124891+00:00", "trade", 12.97, 39.0]
["2026-09-25T16:30:37.124926+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:30:37.125511+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:30:37.488602+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:30:44.322046+00:00", "trade", 12.97, 20.0]
["2026-09-25T16:30:56.326348+00:00", "trade", 12.99, 2.0]
["2026-09-25T16:30:58.028651+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:31:02.664106+00:00", "trade", 12.965, 36.0]
["2026-09-25T16:31:04.624101+00:00", "quote", 12.92, 13.01]
["2026-09-25T16:31:07.115542+00:00", "trade", 12.9712, 10.0]
["2026-09-25T16:32:07.126500+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:32:09.517691+00:00", "trade", 12.99, 36.0]
["2026-09-25T16:32:09.522815+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:32:22.951440+00:00", "trade", 12.952, 13.0]
["2026-09-25T16:32:25.041613+00:00", "trade", 12.98, 24.0]
["2026-09-25T16:32:58.832916+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:32:58.877797+00:00", "trade", 12.98, 20.0]
["2026-09-25T16:32:58.955895+00:00", "trade", 12.9737, 3.0]
["2026-09-25T16:33:01.905260+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:01.905286+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:02.707731+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:07.136504+00:00", "trade", 12.9797, 10.0]
["2026-09-25T16:33:21.476286+00:00", "trade", 12.9736, 32.0]
["2026-09-25T16:33:35.489993+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:35.490709+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:35.490736+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:45.497880+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:45.497901+00:00", "trade", 13.0, 1.0]
["2026-09-25T16:33:45.497902+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:33:45.497905+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:33:45.497906+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:33:45.497909+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:33:45.497909+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:33:45.497922+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:33:45.497950+00:00", "quote", 12.99, 13.01]
["2026-09-25T16:33:45.497963+00:00", "quote", 12.99, 13.01]
["2026-09-25T16:33:45.498160+00:00", "trade", 13.01, 21.0]
["2026-09-25T16:33:45.498161+00:00", "trade", 13.0, 39.0]
["2026-09-25T16:33:45.498161+00:00", "trade", 13.01, 7.0]
["2026-09-25T16:33:45.498164+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:33:45.498432+00:00", "trade", 13.0, 50.0]
["2026-09-25T16:33:45.499982+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:33:45.502250+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:33:45.505404+00:00", "trade", 13.015, 50.0]
["2026-09-25T16:33:45.506040+00:00", "trade", 13.015, 17.0]
["2026-09-25T16:33:45.514808+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:33:45.565812+00:00", "trade", 13.015, 19.0]
["2026-09-25T16:33:45.608417+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:33:45.608792+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:33:45.610701+00:00", "trade", 13.015, 120.0]
["2026-09-25T16:33:45.610724+00:00", "trade", 13.015, 100.0]
["2026-09-25T16:33:50.745179+00:00", "quote", 12.99, 13.05]
["2026-09-25T16:33:52.389464+00:00", "quote", 12.99, 13.05]
["2026-09-25T16:33:54.833170+00:00", "quote", 13.03, 13.05]
["2026-09-25T16:33:54.833220+00:00", "trade", 13.03, 108.0]
["2026-09-25T16:33:54.833221+00:00", "quote", 12.99, 13.05]
["2026-09-25T16:34:00.412604+00:00", "quote", 12.99, 13.05]
["2026-09-25T16:34:00.432653+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:34:00.579276+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:34:02.065027+00:00", "trade", 13.0, 75.0]
["2026-09-25T16:34:02.065435+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:34:02.065439+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:34:02.065761+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:34:02.065782+00:00", "trade", 12.99, 89.0]
["2026-09-25T16:34:02.066046+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:34:02.066354+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:34:02.066556+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:34:02.068017+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.068740+00:00", "quote", 12.98, 13.02]
["2026-09-25T16:34:02.071841+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.074021+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:34:02.074396+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.092075+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.107763+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.111685+00:00", "trade", 12.99, 74.0]
["2026-09-25T16:34:02.115653+00:00", "trade", 12.99, 20.0]
["2026-09-25T16:34:02.126247+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:34:02.126545+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.152918+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:34:02.160422+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.161589+00:00", "quote", 12.98, 13.02]
["2026-09-25T16:34:02.163859+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.166655+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.166800+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.166948+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.168129+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:34:02.168345+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.176844+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.193230+00:00", "quote", 12.98, 13.01]
["2026-09-25T16:34:02.193311+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.265197+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.265204+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:34:02.307698+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.333018+00:00", "quote", 12.98, 13.03]
["2026-09-25T16:34:02.520099+00:00", "quote", 12.98, 13.02]
["2026-09-25T16:34:02.648619+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:34:02.648694+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:34:02.648916+00:00", "trade", 12.98, 71.0]
["2026-09-25T16:34:02.649244+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:34:02.649476+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:34:02.649745+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:34:02.649952+00:00", "trade", 12.96, 20.0]
["2026-09-25T16:34:02.650616+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:34:02.650825+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:34:02.653248+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:34:02.653279+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:34:03.014619+00:00", "trade", 12.98, 41.0]
["2026-09-25T16:34:03.271854+00:00", "trade", 12.98, 33.0]
["2026-09-25T16:34:04.744839+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:34:07.146340+00:00", "trade", 13.0012, 10.0]
["2026-09-25T16:34:12.910801+00:00", "trade", 12.9651, 2.0]
["2026-09-25T16:35:07.157795+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:35:54.261101+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:35:54.261942+00:00", "trade", 13.0, 103.0]
["2026-09-25T16:35:54.262110+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:36:07.167697+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:36:07.212951+00:00", "trade", 12.98, 4.0]
["2026-09-25T16:36:07.338763+00:00", "trade", 12.98, 30.0]
["2026-09-25T16:36:09.434465+00:00", "trade", 12.9991, 2.0]
["2026-09-25T16:36:23.270664+00:00", "trade", 12.9997, 5.0]
["2026-09-25T16:36:24.951121+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:36:25.875471+00:00", "quote", 12.95, 13.01]
["2026-09-25T16:36:33.237734+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:36:33.237759+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:36:33.238470+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:36:33.245512+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:36:34.440533+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:36:49.285370+00:00", "trade", 12.985, 2.0]
["2026-09-25T16:37:03.010032+00:00", "trade", 12.985, 2.0]
["2026-09-25T16:37:03.041116+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:37:03.041129+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:37:03.041131+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:37:03.041132+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:37:03.041133+00:00", "trade", 13.02, 20.0]
["2026-09-25T16:37:03.041136+00:00", "trade", 13.02, 20.0]
["2026-09-25T16:37:03.041136+00:00", "quote", 12.95, 13.02]
["2026-09-25T16:37:03.041137+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:37:03.041163+00:00", "trade", 13.0, 1.0]
["2026-09-25T16:37:03.041168+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:37:03.041169+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:37:03.041174+00:00", "trade", 13.01, 2.0]
["2026-09-25T16:37:03.041181+00:00", "trade", 13.02, 7.0]
["2026-09-25T16:37:03.041183+00:00", "trade", 13.02, 99.0]
["2026-09-25T16:37:03.041232+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:37:03.041837+00:00", "trade", 13.0, 200.0]
["2026-09-25T16:37:03.041842+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:37:03.041959+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:37:03.042214+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:37:03.042555+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:03.042577+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:37:03.042822+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:03.046576+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:03.046971+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:37:03.047197+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:37:03.047327+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:37:03.056514+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:03.056543+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:04.049340+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:07.178738+00:00", "trade", 13.0089, 10.0]
["2026-09-25T16:37:09.262028+00:00", "trade", 13.03, 120.0]
["2026-09-25T16:37:09.346160+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:09.511315+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:09.727102+00:00", "trade", 13.03, 124.0]
["2026-09-25T16:37:09.727191+00:00", "trade", 13.03, 1.0]
["2026-09-25T16:37:09.727193+00:00", "trade", 13.03, 50.0]
["2026-09-25T16:37:09.727194+00:00", "trade", 13.03, 120.0]
["2026-09-25T16:37:09.727199+00:00", "trade", 13.03, 80.0]
["2026-09-25T16:37:09.727476+00:00", "trade", 13.03, 81.0]
["2026-09-25T16:37:09.727484+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:37:09.727599+00:00", "trade", 13.03, 45.0]
["2026-09-25T16:37:10.683429+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:10.683759+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:30.908115+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:53.068179+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:37:58.957772+00:00", "trade", 13.0093, 6.0]
["2026-09-25T16:38:04.638445+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:04.646924+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:04.647353+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:38:04.647577+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:38:04.673018+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:07.188652+00:00", "trade", 13.0298, 10.0]
["2026-09-25T16:38:16.969866+00:00", "trade", 13.0178, 1.0]
["2026-09-25T16:38:24.270538+00:00", "trade", 13.03, 113.0]
["2026-09-25T16:38:27.133622+00:00", "trade", 13.005, 51.0]
["2026-09-25T16:38:34.647697+00:00", "trade", 12.995, 3.0]
["2026-09-25T16:38:42.352821+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:42.353229+00:00", "quote", 12.96, 13.04]
["2026-09-25T16:38:42.353536+00:00", "quote", 12.95, 13.04]
["2026-09-25T16:38:42.353587+00:00", "trade", 13.0, 17.0]
["2026-09-25T16:38:42.406652+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:42.410152+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:44.437247+00:00", "trade", 13.0102, 28.0]
["2026-09-25T16:38:44.498430+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:46.281737+00:00", "trade", 12.98, 1.0]
["2026-09-25T16:38:46.281944+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:46.281948+00:00", "trade", 12.98, 69.0]
["2026-09-25T16:38:46.281956+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:46.281982+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:46.282019+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:38:46.282028+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:38:46.282041+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:38:46.282064+00:00", "trade", 12.97, 9.0]
["2026-09-25T16:38:46.282423+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:38:46.289714+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:38:46.302384+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:38:46.302728+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:38:46.382149+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:38:46.382549+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:46.382852+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:38:46.745922+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:39:04.503661+00:00", "trade", 13.005, 39.0]
["2026-09-25T16:39:04.596756+00:00", "trade", 13.0025, 18.0]
["2026-09-25T16:39:07.198612+00:00", "trade", 13.0071, 12.0]
["2026-09-25T16:39:29.923954+00:00", "trade", 13.005, 39.0]
["2026-09-25T16:39:30.019312+00:00", "trade", 12.996, 1.0]
["2026-09-25T16:39:34.829744+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:39:59.226861+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.226955+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227058+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227160+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227263+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227365+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227472+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227579+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.227670+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:39:59.279261+00:00", "trade", 13.005, 100.0]
["2026-09-25T16:39:59.279538+00:00", "trade", 13.005, 100.0]
["2026-09-25T16:39:59.279567+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279587+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279661+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279719+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279766+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279818+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279865+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279914+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.279929+00:00", "trade", 13.005, 38.0]
["2026-09-25T16:39:59.280012+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.280114+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:39:59.280196+00:00", "trade", 13.005, 2.0]
["2026-09-25T16:39:59.280449+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:40:07.208599+00:00", "trade", 13.0021, 13.0]
["2026-09-25T16:40:29.770436+00:00", "trade", 13.0145, 5.0]
["2026-09-25T16:40:39.258775+00:00", "trade", 13.005, 6.0]
["2026-09-25T16:40:39.268303+00:00", "trade", 13.03, 121.0]
["2026-09-25T16:41:06.113604+00:00", "trade", 13.005, 9.0]
["2026-09-25T16:41:07.219351+00:00", "trade", 13.0267, 14.0]
["2026-09-25T16:41:09.436233+00:00", "trade", 13.0152, 1.0]
["2026-09-25T16:41:21.023135+00:00", "trade", 13.005, 7.0]
["2026-09-25T16:41:37.377964+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:01.649073+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:01.649369+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:01.649449+00:00", "trade", 13.04, 100.0]
["2026-09-25T16:42:01.649453+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:42:01.649454+00:00", "trade", 13.015, 4.0]
["2026-09-25T16:42:01.653504+00:00", "trade", 13.04, 10.0]
["2026-09-25T16:42:01.674294+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:01.677590+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:01.687797+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:01.700256+00:00", "trade", 13.015, 29.0]
["2026-09-25T16:42:01.746138+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:01.746539+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:01.855662+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:01.856083+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:01.908677+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:02.510580+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:02.515147+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:07.229951+00:00", "trade", 13.0236, 14.0]
["2026-09-25T16:42:13.623839+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:16.158806+00:00", "trade", 12.9923, 500.0]
["2026-09-25T16:42:17.442596+00:00", "quote", 12.99, 13.04]
["2026-09-25T16:42:17.447208+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:17.447532+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:17.500601+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:20.784114+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:20.784503+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:20.800869+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:21.603988+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:21.604389+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:21.900571+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:26.908727+00:00", "trade", 13.0037, 1.0]
["2026-09-25T16:42:31.996330+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:31.996741+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:32.096692+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.259845+00:00", "quote", 13.03, 13.04]
["2026-09-25T16:42:44.259885+00:00", "trade", 13.03, 115.0]
["2026-09-25T16:42:44.259886+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.259940+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.259999+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.260043+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.260225+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:44.260306+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.260519+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:44.260723+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:44.260921+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:57.403972+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:57.404382+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:57.460981+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:57.461748+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:42:57.462123+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:42:57.779549+00:00", "trade", 13.03, 1.0]
["2026-09-25T16:42:58.560642+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:43:02.272248+00:00", "trade", 13.01, 3.0]
["2026-09-25T16:43:02.272281+00:00", "trade", 13.01, 4.0]
["2026-09-25T16:43:02.272312+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:43:02.272712+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:43:02.288970+00:00", "trade", 13.005, 10.0]
["2026-09-25T16:43:02.360905+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:43:02.660662+00:00", "quote", 12.98, 13.04]
["2026-09-25T16:43:02.661074+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:43:02.661315+00:00", "trade", 13.005, 2.0]
["2026-09-25T16:43:03.148076+00:00", "trade", 13.005, 8.0]
["2026-09-25T16:43:03.148221+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:43:03.148255+00:00", "trade", 13.005, 30.0]
["2026-09-25T16:43:03.194792+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:43:05.367875+00:00", "trade", 13.0056, 29.0]
["2026-09-25T16:43:05.472037+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:43:07.239918+00:00", "trade", 13.0001, 15.0]
["2026-09-25T16:43:10.072322+00:00", "trade", 13.005, 100.0]
["2026-09-25T16:43:10.073407+00:00", "trade", 13.005, 100.0]
["2026-09-25T16:43:15.476811+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:43:15.476835+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:43:15.477525+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:43:15.948202+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:43:15.948228+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:43:15.948229+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:43:15.948230+00:00", "trade", 13.03, 100.0]
["2026-09-25T16:43:15.948248+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:43:15.948498+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:43:15.948500+00:00", "trade", 13.02, 2.0]
["2026-09-25T16:43:15.948502+00:00", "trade", 13.02, 1.0]
["2026-09-25T16:43:15.948764+00:00", "trade", 13.01, 92.0]
["2026-09-25T16:43:15.948764+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:43:15.948765+00:00", "trade", 13.0, 20.0]
["2026-09-25T16:43:15.948767+00:00", "trade", 13.0, 15.0]
["2026-09-25T16:43:15.948777+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:43:15.948799+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:43:15.948819+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:43:15.948860+00:00", "trade", 13.0125, 20.0]
["2026-09-25T16:43:15.948893+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.948945+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:43:15.949010+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:43:15.949036+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:43:15.949046+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:43:15.949062+00:00", "trade", 13.01, 15.0]
["2026-09-25T16:43:15.949065+00:00", "trade", 13.01, 6.0]
["2026-09-25T16:43:15.949077+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.949079+00:00", "trade", 13.01, 6.0]
["2026-09-25T16:43:15.949130+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:43:15.949139+00:00", "trade", 13.01, 43.0]
["2026-09-25T16:43:15.949165+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:43:15.949191+00:00", "trade", 13.01, 8.0]
["2026-09-25T16:43:15.949214+00:00", "trade", 13.01, 5.0]
["2026-09-25T16:43:15.949272+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.949273+00:00", "trade", 13.01, 14.0]
["2026-09-25T16:43:15.949404+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.949419+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.949435+00:00", "trade", 13.0139, 22.0]
["2026-09-25T16:43:15.949582+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:43:15.949607+00:00", "quote", 12.99, 13.03]
["2026-09-25T16:43:15.949813+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.949824+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:43:15.950125+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:43:15.951856+00:00", "trade", 13.01, 5.0]
["2026-09-25T16:43:15.952015+00:00", "trade", 13.01, 5.0]
["2026-09-25T16:43:15.953509+00:00", "trade", 13.02, 40.0]
["2026-09-25T16:43:15.953510+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:43:15.953517+00:00", "quote", 12.99, 13.02]
["2026-09-25T16:43:15.953529+00:00", "quote", 13.01, 13.02]
["2026-09-25T16:43:15.953536+00:00", "quote", 13.01, 13.02]
["2026-09-25T16:43:15.953554+00:00", "trade", 13.01, 100.0]
["2026-09-25T16:43:15.953557+00:00", "quote", 13.01, 13.02]
["2026-09-25T16:43:15.953856+00:00", "trade", 13.02, 6.0]
["2026-09-25T16:43:15.954136+00:00", "trade", 13.0158, 21.0]
["2026-09-25T16:43:15.954259+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:43:15.954262+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:43:15.956843+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:43:15.960255+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:43:15.999470+00:00", "trade", 13.01, 5.0]
["2026-09-25T16:43:16.053989+00:00", "quote", 13.01, 13.03]
["2026-09-25T16:43:16.462333+00:00", "trade", 13.01, 49.0]
["2026-09-25T16:43:16.462333+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:43:16.462335+00:00", "trade", 13.01, 70.0]
["2026-09-25T16:43:16.462336+00:00", "trade", 13.01, 19.0]
["2026-09-25T16:43:16.462340+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:43:16.462355+00:00", "quote", 13.0, 13.02]
["2026-09-25T16:43:16.462362+00:00", "quote", 13.0, 13.02]
["2026-09-25T16:43:16.462363+00:00", "trade", 13.0, 40.0]
["2026-09-25T16:43:16.462364+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:43:16.462369+00:00", "quote", 13.0, 13.01]
["2026-09-25T16:43:16.462432+00:00", "trade", 13.0, 20.0]
["2026-09-25T16:43:16.462704+00:00", "trade", 13.0, 1.0]
["2026-09-25T16:43:16.462800+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:43:16.462987+00:00", "trade", 13.0093, 24.0]
["2026-09-25T16:43:16.463365+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:43:16.463366+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:43:16.463770+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:43:16.464087+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:43:16.464098+00:00", "trade", 12.99, 30.0]
["2026-09-25T16:43:16.464105+00:00", "trade", 12.99, 45.0]
["2026-09-25T16:43:16.464718+00:00", "trade", 12.9905, 20.0]
["2026-09-25T16:43:16.471381+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:43:16.472236+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:43:16.476974+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:43:16.477446+00:00", "quote", 12.98, 13.0]
["2026-09-25T16:43:16.479472+00:00", "trade", 12.99, 30.0]
["2026-09-25T16:43:16.479543+00:00", "trade", 12.99, 30.0]
["2026-09-25T16:43:16.480263+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480337+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480350+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480418+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480424+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480464+00:00", "trade", 12.98, 74.0]
["2026-09-25T16:43:16.480465+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:43:16.480484+00:00", "quote", 12.98, 12.99]
["2026-09-25T16:43:16.480491+00:00", "quote", 12.98, 12.99]
["2026-09-25T16:43:16.480505+00:00", "quote", 12.98, 12.99]
["2026-09-25T16:43:16.480544+00:00", "trade", 12.99, 90.0]
["2026-09-25T16:43:16.480549+00:00", "trade", 12.98, 10.0]
["2026-09-25T16:43:16.480550+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:43:16.480606+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480611+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480726+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480765+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480765+00:00", "trade", 12.99, 10.0]
["2026-09-25T16:43:16.480779+00:00", "trade", 12.99, 38.0]
["2026-09-25T16:43:16.480786+00:00", "trade", 12.99, 38.0]
["2026-09-25T16:43:16.480900+00:00", "trade", 12.98, 39.0]
["2026-09-25T16:43:16.481021+00:00", "trade", 12.98, 90.0]
["2026-09-25T16:43:16.481028+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:43:16.481083+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:43:16.481085+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:43:16.484519+00:00", "quote", 12.96, 12.99]
["2026-09-25T16:43:16.484841+00:00", "trade", 12.99, 5.0]
["2026-09-25T16:43:16.491240+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:43:16.493953+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:43:16.505942+00:00", "trade", 12.99, 5.0]
["2026-09-25T16:43:16.549306+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:43:17.066180+00:00", "trade", 12.97, 106.0]
["2026-09-25T16:43:17.169386+00:00", "trade", 12.97, 20.0]
["2026-09-25T16:43:17.169416+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:43:17.173443+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:43:17.178565+00:00", "quote", 12.96, 12.97]
["2026-09-25T16:43:17.179149+00:00", "trade", 12.97, 4.0]
["2026-09-25T16:43:19.095765+00:00", "trade", 12.97, 17.0]
["2026-09-25T16:43:19.099013+00:00", "trade", 12.97, 80.0]
["2026-09-25T16:43:19.099014+00:00", "trade", 12.97, 29.0]
["2026-09-25T16:43:19.099021+00:00", "quote", 12.96, 12.98]
["2026-09-25T16:43:19.113685+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:43:19.831135+00:00", "quote", 12.96, 13.01]
["2026-09-25T16:43:26.963241+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:43:26.963242+00:00", "trade", 12.96, 12.0]
["2026-09-25T16:43:26.963327+00:00", "trade", 12.96, 73.0]
["2026-09-25T16:43:26.963328+00:00", "trade", 12.96, 1.0]
["2026-09-25T16:43:38.326681+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:43:38.326747+00:00", "quote", 12.91, 13.0]
["2026-09-25T16:43:38.326748+00:00", "trade", 12.94, 12.0]
["2026-09-25T16:43:38.328599+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:43:38.334182+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:43:38.334906+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:43:48.143331+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:43:48.143750+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:43:59.924644+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:44:08.009713+00:00", "trade", 12.9955, 17.0]
["2026-09-25T16:44:11.801532+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:44:28.279919+00:00", "trade", 12.95, 11.0]
["2026-09-25T16:44:30.528455+00:00", "trade", 12.9987, 5.0]
["2026-09-25T16:44:37.558695+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:44:37.563466+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:44:45.584430+00:00", "trade", 12.95, 4.0]
["2026-09-25T16:44:47.560338+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:44:47.561340+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:44:47.569225+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:45:08.019490+00:00", "trade", 12.9621, 22.0]
["2026-09-25T16:45:21.522214+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:45:21.526657+00:00", "quote", 12.91, 12.99]
["2026-09-25T16:45:23.688766+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:45:23.944895+00:00", "trade", 12.945, 3.0]
["2026-09-25T16:45:23.951603+00:00", "trade", 12.945, 1.0]
["2026-09-25T16:46:02.438542+00:00", "trade", 12.945, 4.0]
["2026-09-25T16:46:02.441048+00:00", "trade", 12.945, 38.0]
["2026-09-25T16:46:08.029598+00:00", "trade", 12.945, 22.0]
["2026-09-25T16:46:09.439138+00:00", "trade", 12.997, 1.0]
["2026-09-25T16:46:09.518152+00:00", "trade", 12.945, 4.0]
["2026-09-25T16:46:32.548615+00:00", "trade", 12.9957, 1.0]
["2026-09-25T16:46:35.579167+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:46:49.260683+00:00", "trade", 12.97, 220.0]
["2026-09-25T16:46:49.260711+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:46:49.260783+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.260785+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.260788+00:00", "trade", 12.97, 6.0]
["2026-09-25T16:46:49.260790+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:46:49.260790+00:00", "trade", 12.97, 1.0]
["2026-09-25T16:46:49.260837+00:00", "trade", 12.97, 144.0]
["2026-09-25T16:46:49.260881+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.260908+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.260954+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.260999+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261058+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261084+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261127+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261179+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:46:49.261185+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261212+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261284+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261294+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261315+00:00", "trade", 12.965, 10.0]
["2026-09-25T16:46:49.261384+00:00", "trade", 12.965, 30.0]
["2026-09-25T16:46:49.261404+00:00", "trade", 12.965, 30.0]
["2026-09-25T16:46:49.327645+00:00", "quote", 12.95, 12.98]
["2026-09-25T16:46:50.728944+00:00", "trade", 12.95, 36.0]
["2026-09-25T16:46:50.728946+00:00", "quote", 12.94, 12.98]
["2026-09-25T16:46:50.728959+00:00", "trade", 12.95, 79.0]
["2026-09-25T16:46:50.729009+00:00", "trade", 12.95, 69.0]
["2026-09-25T16:46:50.729016+00:00", "quote", 12.94, 12.98]
["2026-09-25T16:46:50.735193+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:46:50.738826+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:46:50.868739+00:00", "quote", 12.94, 12.98]
["2026-09-25T16:46:51.751160+00:00", "quote", 12.94, 12.98]
["2026-09-25T16:46:51.751186+00:00", "quote", 12.94, 12.98]
["2026-09-25T16:46:51.756053+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:46:52.700168+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:46:52.700250+00:00", "trade", 12.941, 400.0]
["2026-09-25T16:46:52.700458+00:00", "quote", 12.94, 12.97]
["2026-09-25T16:46:52.700499+00:00", "trade", 12.94, 76.0]
["2026-09-25T16:46:52.700501+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:46:52.700502+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:46:52.700598+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:46:53.292932+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:46:53.297518+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:46:53.297856+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:47:03.704324+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:47:08.043455+00:00", "trade", 12.9559, 21.0]
["2026-09-25T16:47:26.388481+00:00", "quote", 12.91, 12.98]
["2026-09-25T16:47:26.445196+00:00", "trade", 12.92, 20.0]
["2026-09-25T16:47:26.445228+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:47:26.445514+00:00", "trade", 12.92, 9.0]
["2026-09-25T16:47:26.445521+00:00", "trade", 12.92, 3.0]
["2026-09-25T16:47:26.445527+00:00", "trade", 12.92, 71.0]
["2026-09-25T16:47:26.445945+00:00", "trade", 12.92, 35.0]
["2026-09-25T16:47:26.446109+00:00", "trade", 12.93, 4.0]
["2026-09-25T16:47:26.449253+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:47:26.449624+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:47:26.457375+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:47:38.195769+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:47:38.205422+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:47:42.896853+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:48:08.053555+00:00", "trade", 12.9202, 22.0]
["2026-09-25T16:48:08.904898+00:00", "trade", 12.94, 2.0]
["2026-09-25T16:48:10.381559+00:00", "trade", 12.981, 20.0]
["2026-09-25T16:48:17.069007+00:00", "trade", 12.9544, 5.0]
["2026-09-25T16:48:17.581676+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:48:17.599363+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:48:20.304535+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:48:25.860013+00:00", "trade", 12.935, 48.0]
["2026-09-25T16:48:34.221281+00:00", "trade", 12.9369, 36.0]
["2026-09-25T16:48:37.978800+00:00", "trade", 12.92, 70.0]
["2026-09-25T16:48:38.609159+00:00", "trade", 12.9507, 5.0]
["2026-09-25T16:48:40.328938+00:00", "trade", 12.9859, 6.0]
["2026-09-25T16:49:08.065178+00:00", "trade", 12.9321, 21.0]
["2026-09-25T16:49:35.749310+00:00", "trade", 12.9856, 12.0]
["2026-09-25T16:49:48.832582+00:00", "trade", 12.91, 6.0]
["2026-09-25T16:50:05.532346+00:00", "trade", 12.935, 1.0]
["2026-09-25T16:50:08.075169+00:00", "trade", 12.959, 22.0]
["2026-09-25T16:50:14.262512+00:00", "trade", 12.95, 40.0]
["2026-09-25T16:50:14.298835+00:00", "trade", 12.95, 78.0]
["2026-09-25T16:50:35.232218+00:00", "trade", 12.951, 1.0]
["2026-09-25T16:50:46.205508+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:51:02.405366+00:00", "trade", 12.935, 17.0]
["2026-09-25T16:51:08.085166+00:00", "trade", 12.9481, 21.0]
["2026-09-25T16:51:09.830488+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:51:16.085508+00:00", "trade", 12.91, 67.0]
["2026-09-25T16:51:17.864903+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:51:44.937142+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:51:44.947331+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:51:45.025912+00:00", "trade", 12.925, 4.0]
["2026-09-25T16:51:45.046330+00:00", "trade", 12.925, 2.0]
["2026-09-25T16:51:45.048288+00:00", "trade", 12.925, 5.0]
["2026-09-25T16:51:46.246600+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:51:46.850851+00:00", "trade", 12.925, 2.0]
["2026-09-25T16:51:49.828836+00:00", "trade", 12.925, 100.0]
["2026-09-25T16:51:49.828838+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:51:49.828839+00:00", "trade", 12.91, 33.0]
["2026-09-25T16:51:49.828844+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:51:49.828865+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:51:49.828872+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:51:49.828925+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:51:49.828980+00:00", "trade", 12.925, 100.0]
["2026-09-25T16:51:49.829035+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:51:49.829045+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:51:49.829121+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:51:49.829142+00:00", "trade", 12.92, 13.0]
["2026-09-25T16:51:49.829142+00:00", "trade", 12.92, 5.0]
["2026-09-25T16:51:49.829143+00:00", "trade", 12.92, 5.0]
["2026-09-25T16:51:49.829149+00:00", "trade", 12.925, 5.0]
["2026-09-25T16:51:49.829196+00:00", "trade", 12.925, 100.0]
["2026-09-25T16:51:49.829222+00:00", "trade", 12.925, 100.0]
["2026-09-25T16:51:49.829225+00:00", "trade", 12.925, 100.0]
["2026-09-25T16:51:49.829243+00:00", "trade", 12.92, 7.0]
["2026-09-25T16:51:49.829245+00:00", "trade", 12.925, 100.0]
["2026-09-25T16:51:49.829247+00:00", "trade", 12.91, 78.0]
["2026-09-25T16:51:49.829353+00:00", "trade", 12.92, 12.0]
["2026-09-25T16:51:49.829424+00:00", "trade", 12.91, 126.0]
["2026-09-25T16:51:49.829576+00:00", "trade", 12.91, 6.0]
["2026-09-25T16:51:49.829577+00:00", "trade", 12.91, 12.0]
["2026-09-25T16:51:49.829581+00:00", "trade", 12.91, 7.0]
["2026-09-25T16:51:49.829581+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:51:49.829584+00:00", "trade", 12.91, 13.0]
["2026-09-25T16:51:49.829584+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:51:49.829589+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:51:49.829589+00:00", "trade", 12.91, 8.0]
["2026-09-25T16:51:49.829603+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:51:49.829655+00:00", "trade", 12.91, 101.0]
["2026-09-25T16:51:49.829655+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:51:49.829659+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:51:49.829662+00:00", "quote", 12.91, 12.93]
["2026-09-25T16:51:49.829666+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:51:49.829670+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:51:49.829827+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:51:49.829871+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:51:49.829872+00:00", "trade", 12.91, 3.0]
["2026-09-25T16:51:49.829934+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:51:49.830025+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:51:49.830070+00:00", "trade", 12.91, 3.0]
["2026-09-25T16:51:49.830092+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:51:49.833917+00:00", "quote", 12.89, 12.93]
["2026-09-25T16:51:49.834291+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:51:49.834589+00:00", "trade", 12.92, 8.0]
["2026-09-25T16:51:49.836382+00:00", "trade", 12.91, 200.0]
["2026-09-25T16:51:49.846630+00:00", "trade", 12.92, 92.0]
["2026-09-25T16:51:50.833278+00:00", "quote", 12.89, 12.94]
["2026-09-25T16:51:50.833313+00:00", "quote", 12.89, 12.96]
["2026-09-25T16:51:50.833343+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:51:50.833363+00:00", "quote", 12.89, 12.96]
["2026-09-25T16:51:50.833377+00:00", "quote", 12.89, 12.96]
["2026-09-25T16:51:50.833385+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:51:50.838669+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:51:50.978039+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:52:08.094229+00:00", "trade", 12.916, 22.0]
["2026-09-25T16:52:19.152875+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:52:30.838973+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:52:31.013497+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:52:39.395980+00:00", "trade", 12.9195, 18.0]
["2026-09-25T16:52:41.270076+00:00", "trade", 12.9185, 5.0]
["2026-09-25T16:52:45.858885+00:00", "trade", 12.9, 4.0]
["2026-09-25T16:53:08.103267+00:00", "trade", 12.9164, 21.0]
["2026-09-25T16:53:18.026661+00:00", "trade", 12.9194, 5.0]
["2026-09-25T16:53:24.901914+00:00", "trade", 12.9194, 1.0]
["2026-09-25T16:53:31.847667+00:00", "trade", 12.92, 1.0]
["2026-09-25T16:53:41.519213+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:53:49.260413+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:54:08.112715+00:00", "trade", 12.9199, 22.0]
["2026-09-25T16:54:28.099305+00:00", "trade", 12.93, 19.0]
["2026-09-25T16:55:08.121811+00:00", "trade", 12.93, 21.0]
["2026-09-25T16:55:12.857955+00:00", "trade", 12.93, 2.0]
["2026-09-25T16:55:12.886219+00:00", "trade", 12.93, 2.0]
["2026-09-25T16:55:34.259967+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:55:34.263957+00:00", "quote", 12.91, 12.95]
["2026-09-25T16:55:34.275779+00:00", "trade", 12.95, 120.0]
["2026-09-25T16:55:46.437896+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:56:08.134824+00:00", "trade", 12.9493, 22.0]
["2026-09-25T16:56:10.625033+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:56:10.651463+00:00", "quote", 12.91, 12.94]
["2026-09-25T16:56:10.651464+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:56:10.651465+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:56:10.651482+00:00", "trade", 12.94, 157.0]
["2026-09-25T16:56:10.651490+00:00", "trade", 12.94, 43.0]
["2026-09-25T16:56:10.651490+00:00", "quote", 12.93, 12.94]
["2026-09-25T16:56:10.651514+00:00", "quote", 12.93, 12.94]
["2026-09-25T16:56:10.651565+00:00", "quote", 12.93, 12.94]
["2026-09-25T16:56:10.651617+00:00", "quote", 12.93, 12.94]
["2026-09-25T16:56:10.651641+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:56:10.651646+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:56:10.651647+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:56:10.651649+00:00", "trade", 12.94, 7.0]
["2026-09-25T16:56:10.651649+00:00", "trade", 12.94, 1.0]
["2026-09-25T16:56:10.651714+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:56:10.651748+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:56:10.652102+00:00", "trade", 12.94, 100.0]
["2026-09-25T16:56:10.652109+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:56:10.652240+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:56:10.682785+00:00", "trade", 12.945, 70.0]
["2026-09-25T16:56:10.736363+00:00", "quote", 12.93, 12.96]
["2026-09-25T16:56:10.736747+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:56:10.737072+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:56:10.737094+00:00", "quote", 12.92, 12.96]
["2026-09-25T16:56:10.737114+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:56:12.623854+00:00", "quote", 12.91, 12.96]
["2026-09-25T16:56:47.290234+00:00", "trade", 12.939, 5.0]
["2026-09-25T16:56:59.614822+00:00", "trade", 12.96, 200.0]
["2026-09-25T16:56:59.618760+00:00", "trade", 12.95, 1.0]
["2026-09-25T16:56:59.622718+00:00", "trade", 12.96, 50.0]
["2026-09-25T16:56:59.622751+00:00", "trade", 12.96, 100.0]
["2026-09-25T16:56:59.622789+00:00", "trade", 12.96, 20.0]
["2026-09-25T16:56:59.622789+00:00", "quote", 12.91, 12.97]
["2026-09-25T16:56:59.623212+00:00", "trade", 12.96, 80.0]
["2026-09-25T16:56:59.623570+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:56:59.623571+00:00", "trade", 12.98, 48.0]
["2026-09-25T16:56:59.623572+00:00", "trade", 12.99, 44.0]
["2026-09-25T16:56:59.623598+00:00", "quote", 12.96, 12.97]
["2026-09-25T16:56:59.623604+00:00", "quote", 12.96, 12.97]
["2026-09-25T16:56:59.623605+00:00", "trade", 12.97, 4.0]
["2026-09-25T16:56:59.623612+00:00", "trade", 12.98, 41.0]
["2026-09-25T16:56:59.623613+00:00", "trade", 12.97, 4.0]
["2026-09-25T16:56:59.623614+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:56:59.623659+00:00", "trade", 12.97, 47.0]
["2026-09-25T16:56:59.623667+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:56:59.623852+00:00", "trade", 12.98, 100.0]
["2026-09-25T16:56:59.630212+00:00", "trade", 13.0, 20.0]
["2026-09-25T16:56:59.630841+00:00", "quote", 12.96, 13.0]
["2026-09-25T16:56:59.631074+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:56:59.631099+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:56:59.631175+00:00", "quote", 13.0, 13.0]
["2026-09-25T16:56:59.631312+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:56:59.632429+00:00", "trade", 13.01, 300.0]
["2026-09-25T16:56:59.632430+00:00", "trade", 13.01, 80.0]
["2026-09-25T16:56:59.632439+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:56:59.633579+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.633699+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634207+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634300+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634385+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634466+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634545+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634622+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634681+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.634700+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634804+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634883+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.634964+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.635104+00:00", "trade", 13.02, 240.0]
["2026-09-25T16:56:59.635107+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.635113+00:00", "trade", 13.02, 38.0]
["2026-09-25T16:56:59.635128+00:00", "trade", 13.015, 5.0]
["2026-09-25T16:56:59.635155+00:00", "trade", 13.02, 22.0]
["2026-09-25T16:56:59.635159+00:00", "trade", 13.01, 38.0]
["2026-09-25T16:56:59.635355+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:56:59.635371+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:56:59.635379+00:00", "trade", 13.0, 70.0]
["2026-09-25T16:56:59.635391+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:56:59.635392+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:56:59.635397+00:00", "trade", 13.02, 20.0]
["2026-09-25T16:56:59.635398+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:56:59.635405+00:00", "trade", 13.0, 10.0]
["2026-09-25T16:56:59.635512+00:00", "trade", 13.02, 1.0]
["2026-09-25T16:56:59.635524+00:00", "trade", 13.02, 99.0]
["2026-09-25T16:56:59.635535+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:56:59.635552+00:00", "trade", 13.01, 1.0]
["2026-09-25T16:56:59.635564+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:56:59.635571+00:00", "trade", 13.02, 6.0]
["2026-09-25T16:56:59.635586+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:56:59.635594+00:00", "quote", 13.0, 13.04]
["2026-09-25T16:56:59.635598+00:00", "trade", 13.0, 70.0]
["2026-09-25T16:56:59.635601+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:56:59.635620+00:00", "trade", 13.015, 45.0]
["2026-09-25T16:56:59.635646+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:56:59.635646+00:00", "trade", 13.02, 94.0]
["2026-09-25T16:56:59.635650+00:00", "trade", 13.01, 10.0]
["2026-09-25T16:56:59.635650+00:00", "trade", 13.0, 276.0]
["2026-09-25T16:56:59.635650+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:56:59.635657+00:00", "trade", 13.02, 19.0]
["2026-09-25T16:56:59.635664+00:00", "trade", 13.0, 20.0]
["2026-09-25T16:56:59.635664+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:56:59.635674+00:00", "trade", 13.01, 2.0]
["2026-09-25T16:56:59.635674+00:00", "trade", 13.0, 8.0]
["2026-09-25T16:56:59.635674+00:00", "trade", 13.0, 84.0]
["2026-09-25T16:56:59.635676+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:56:59.635758+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:56:59.635784+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:56:59.635813+00:00", "trade", 13.02, 100.0]
["2026-09-25T16:56:59.635931+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.635987+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:56:59.636009+00:00", "quote", 13.0, 13.03]
["2026-09-25T16:56:59.636137+00:00", "trade", 13.0, 38.0]
["2026-09-25T16:56:59.636326+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.636460+00:00", "trade", 13.0, 38.0]
["2026-09-25T16:56:59.636558+00:00", "trade", 13.0, 10.0]
["2026-09-25T16:56:59.636620+00:00", "trade", 13.0, 4.0]
["2026-09-25T16:56:59.636665+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.636985+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.638523+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:56:59.639869+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.642864+00:00", "trade", 13.01, 200.0]
["2026-09-25T16:56:59.644026+00:00", "quote", 12.97, 13.02]
["2026-09-25T16:56:59.644844+00:00", "trade", 13.02, 19.0]
["2026-09-25T16:56:59.648962+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.649105+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.649853+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.651618+00:00", "trade", 13.01, 40.0]
["2026-09-25T16:56:59.657642+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.658320+00:00", "trade", 13.02, 5.0]
["2026-09-25T16:56:59.662274+00:00", "trade", 13.02, 2.0]
["2026-09-25T16:56:59.705657+00:00", "trade", 13.01, 160.0]
["2026-09-25T16:56:59.715735+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:56:59.715757+00:00", "trade", 13.0, 100.0]
["2026-09-25T16:56:59.724518+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:56:59.724628+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:56:59.756599+00:00", "trade", 13.005, 23.0]
["2026-09-25T16:57:00.580197+00:00", "quote", 12.97, 13.04]
["2026-09-25T16:57:02.273026+00:00", "quote", 12.97, 13.03]
["2026-09-25T16:57:08.144018+00:00", "trade", 12.9917, 22.0]
["2026-09-25T16:57:19.830738+00:00", "quote", 12.97, 13.01]
["2026-09-25T16:57:19.835472+00:00", "trade", 12.99, 100.0]
["2026-09-25T16:57:19.890092+00:00", "trade", 12.98, 74.0]
["2026-09-25T16:57:19.890453+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:57:19.890475+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:57:19.890475+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:57:19.890475+00:00", "quote", 12.97, 13.0]
["2026-09-25T16:57:19.890559+00:00", "trade", 12.97, 100.0]
["2026-09-25T16:57:19.890721+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:57:20.580032+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:57:20.890516+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:57:30.108580+00:00", "trade", 12.9878, 17.0]
["2026-09-25T16:57:48.897332+00:00", "trade", 12.9699, 55.0]
["2026-09-25T16:58:15.629000+00:00", "trade", 12.9755, 10.0]
["2026-09-25T16:58:18.027899+00:00", "trade", 12.9879, 9.0]
["2026-09-25T16:58:18.120414+00:00", "trade", 12.975, 17.0]
["2026-09-25T16:58:24.903842+00:00", "trade", 12.9879, 1.0]
["2026-09-25T16:58:26.024407+00:00", "trade", 12.975, 53.0]
["2026-09-25T16:58:35.030753+00:00", "trade", 12.965, 14.0]
["2026-09-25T16:58:35.290516+00:00", "trade", 12.9703, 10.0]
["2026-09-25T16:58:40.564382+00:00", "quote", 12.94, 13.0]
["2026-09-25T16:58:40.564409+00:00", "quote", 12.94, 13.0]
["2026-09-25T16:58:40.564975+00:00", "quote", 12.94, 13.0]
["2026-09-25T16:58:42.068604+00:00", "trade", 12.9707, 18.0]
["2026-09-25T16:58:48.461418+00:00", "quote", 12.95, 13.0]
["2026-09-25T16:59:15.638315+00:00", "trade", 12.9738, 21.0]
["2026-09-25T16:59:28.208886+00:00", "trade", 12.95, 13.0]
["2026-09-25T16:59:28.208921+00:00", "trade", 12.95, 74.0]
["2026-09-25T16:59:28.208938+00:00", "quote", 12.95, 12.99]
["2026-09-25T16:59:28.209306+00:00", "trade", 12.95, 119.0]
["2026-09-25T16:59:28.209338+00:00", "trade", 12.95, 10.0]
["2026-09-25T16:59:28.209340+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:59:29.452611+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:59:31.134364+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:59:32.659204+00:00", "quote", 12.94, 12.99]
["2026-09-25T16:59:53.174881+00:00", "trade", 12.9586, 4.0]
["2026-09-25T16:59:58.830261+00:00", "trade", 12.9702, 10.0]
["2026-09-25T17:00:15.647475+00:00", "trade", 12.951, 21.0]
["2026-09-25T17:00:18.032402+00:00", "trade", 12.9669, 1.0]
["2026-09-25T17:00:25.004516+00:00", "trade", 12.9573, 1.0]
["2026-09-25T17:00:31.009416+00:00", "trade", 12.965, 28.0]
["2026-09-25T17:00:36.850606+00:00", "trade", 12.9704, 3.0]
["2026-09-25T17:00:47.830333+00:00", "trade", 12.9952, 5.0]
["2026-09-25T17:00:48.034400+00:00", "trade", 12.9653, 2.0]
["2026-09-25T17:00:59.260210+00:00", "quote", 12.95, 12.99]
["2026-09-25T17:00:59.926368+00:00", "quote", 12.95, 12.99]
["2026-09-25T17:01:04.570920+00:00", "trade", 12.9693, 6.0]
["2026-09-25T17:01:14.831389+00:00", "quote", 12.95, 12.99]
["2026-09-25T17:01:14.831390+00:00", "trade", 12.95, 72.0]
["2026-09-25T17:01:14.831510+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:14.831772+00:00", "trade", 12.95, 117.0]
["2026-09-25T17:01:14.831785+00:00", "quote", 12.94, 13.0]
["2026-09-25T17:01:14.832026+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:01:15.656513+00:00", "trade", 12.9535, 22.0]
["2026-09-25T17:01:18.036401+00:00", "trade", 12.9506, 10.0]
["2026-09-25T17:01:31.209467+00:00", "trade", 12.965, 4.0]
["2026-09-25T17:01:31.226237+00:00", "trade", 12.965, 4.0]
["2026-09-25T17:01:43.802938+00:00", "trade", 12.9588, 20.0]
["2026-09-25T17:01:48.038403+00:00", "trade", 12.9606, 1.0]
["2026-09-25T17:02:02.426439+00:00", "trade", 12.965, 120.0]
["2026-09-25T17:02:02.426864+00:00", "trade", 12.965, 27.0]
["2026-09-25T17:02:02.427153+00:00", "trade", 12.965, 4.0]
["2026-09-25T17:02:11.148811+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:02:16.645851+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:02:16.690565+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:02:16.781291+00:00", "trade", 12.965, 16.0]
["2026-09-25T17:02:18.040400+00:00", "trade", 12.965, 8.0]
["2026-09-25T17:02:18.296153+00:00", "trade", 12.9643, 10.0]
["2026-09-25T17:02:22.193182+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:03:01.149615+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:03:01.153771+00:00", "quote", 12.94, 12.99]
["2026-09-25T17:03:18.305193+00:00", "trade", 12.965, 22.0]
["2026-09-25T17:03:18.305817+00:00", "trade", 12.965, 1.0]
["2026-09-25T17:03:20.030768+00:00", "trade", 12.9582, 5.0]
["2026-09-25T17:03:20.174846+00:00", "trade", 12.9899, 3.0]
["2026-09-25T17:03:29.259867+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:03:29.259867+00:00", "quote", 12.91, 12.99]
["2026-09-25T17:03:29.259894+00:00", "quote", 12.95, 12.99]
["2026-09-25T17:03:29.259896+00:00", "quote", 12.95, 12.97]
["2026-09-25T17:03:29.259903+00:00", "quote", 12.95, 12.96]
["2026-09-25T17:03:29.259961+00:00", "quote", 12.91, 12.96]
["2026-09-25T17:03:29.259962+00:00", "trade", 12.95, 120.0]
["2026-09-25T17:03:29.260115+00:00", "trade", 12.94, 1.0]
["2026-09-25T17:03:29.260118+00:00", "trade", 12.94, 74.0]
["2026-09-25T17:03:29.260207+00:00", "quote", 12.9, 12.96]
["2026-09-25T17:03:29.260215+00:00", "quote", 12.9, 12.96]
["2026-09-25T17:03:29.260467+00:00", "trade", 12.93, 20.0]
["2026-09-25T17:03:29.262338+00:00", "quote", 12.89, 12.97]
["2026-09-25T17:03:29.263925+00:00", "quote", 12.89, 12.97]
["2026-09-25T17:03:43.368761+00:00", "trade", 12.9, 100.0]
["2026-09-25T17:03:43.369383+00:00", "trade", 12.9335, 21.0]
["2026-09-25T17:03:43.369527+00:00", "trade", 12.9, 20.0]
["2026-09-25T17:03:43.369529+00:00", "trade", 12.9, 20.0]
["2026-09-25T17:03:43.369614+00:00", "trade", 12.89, 20.0]
["2026-09-25T17:03:43.369621+00:00", "trade", 12.89, 70.0]
["2026-09-25T17:03:43.369636+00:00", "quote", 12.88, 12.94]
["2026-09-25T17:03:43.369701+00:00", "quote", 12.88, 12.94]
["2026-09-25T17:03:43.369712+00:00", "quote", 12.88, 12.94]
["2026-09-25T17:03:43.369913+00:00", "quote", 12.88, 12.93]
["2026-09-25T17:03:43.369925+00:00", "quote", 12.88, 12.93]
["2026-09-25T17:03:43.369934+00:00", "quote", 12.87, 12.93]
["2026-09-25T17:03:43.369984+00:00", "trade", 12.9, 14.0]
["2026-09-25T17:03:43.370155+00:00", "quote", 12.84, 12.93]
["2026-09-25T17:03:43.370257+00:00", "quote", 12.88, 12.93]
["2026-09-25T17:03:43.370310+00:00", "quote", 12.84, 12.93]
["2026-09-25T17:03:43.370950+00:00", "quote", 12.84, 12.93]
["2026-09-25T17:03:43.371287+00:00", "trade", 12.89, 156.0]
["2026-09-25T17:03:43.371900+00:00", "trade", 12.8914, 20.0]
["2026-09-25T17:03:43.373979+00:00", "quote", 12.84, 12.93]
["2026-09-25T17:03:43.383564+00:00", "trade", 12.85, 183.0]
["2026-09-25T17:03:43.384200+00:00", "trade", 12.85, 77.0]
["2026-09-25T17:03:43.384552+00:00", "trade", 12.87, 12.0]
["2026-09-25T17:03:43.384554+00:00", "trade", 12.85, 179.0]
["2026-09-25T17:03:43.384572+00:00", "trade", 12.86, 32.0]
["2026-09-25T17:03:43.385172+00:00", "trade", 12.8504, 28.0]
["2026-09-25T17:03:48.392065+00:00", "trade", 12.87, 100.0]
["2026-09-25T17:03:55.280955+00:00", "trade", 12.87, 1.0]
["2026-09-25T17:04:06.301892+00:00", "trade", 12.87, 68.0]
["2026-09-25T17:04:06.302453+00:00", "trade", 12.88, 100.0]
["2026-09-25T17:04:06.302480+00:00", "trade", 12.9, 240.0]
["2026-09-25T17:04:06.302481+00:00", "trade", 12.91, 240.0]
["2026-09-25T17:04:06.302485+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:04:06.302485+00:00", "trade", 12.92, 130.0]
["2026-09-25T17:04:06.302487+00:00", "trade", 12.92, 217.0]
["2026-09-25T17:04:06.302752+00:00", "trade", 12.9, 100.0]
["2026-09-25T17:04:06.302756+00:00", "trade", 12.9, 1.0]
["2026-09-25T17:04:06.302890+00:00", "trade", 12.9, 1.0]
["2026-09-25T17:04:06.303024+00:00", "trade", 12.9, 107.0]
["2026-09-25T17:04:06.303108+00:00", "trade", 12.8846, 27.0]
["2026-09-25T17:04:06.303157+00:00", "trade", 12.9149, 24.0]
["2026-09-25T17:04:06.303631+00:00", "trade", 12.9102, 21.0]
["2026-09-25T17:04:08.272529+00:00", "trade", 12.88, 100.0]
["2026-09-25T17:04:11.309390+00:00", "trade", 12.88, 100.0]
["2026-09-25T17:04:11.309870+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:04:15.403052+00:00", "trade", 12.88, 120.0]
["2026-09-25T17:04:15.403056+00:00", "trade", 12.87, 120.0]
["2026-09-25T17:04:15.403058+00:00", "trade", 12.87, 100.0]
["2026-09-25T17:04:15.403064+00:00", "trade", 12.87, 60.0]
["2026-09-25T17:04:15.414918+00:00", "trade", 12.9, 10.0]
["2026-09-25T17:04:15.414974+00:00", "trade", 12.91, 100.0]
["2026-09-25T17:04:17.320401+00:00", "trade", 12.87, 80.0]
["2026-09-25T17:04:18.314355+00:00", "trade", 12.8924, 22.0]
["2026-09-25T17:04:25.490651+00:00", "trade", 12.89, 1.0]
["2026-09-25T17:04:29.284048+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:04:29.284073+00:00", "quote", 12.86, 12.92]
["2026-09-25T17:04:29.284080+00:00", "quote", 12.89, 12.92]
["2026-09-25T17:04:29.284339+00:00", "trade", 12.92, 1.0]
["2026-09-25T17:04:29.284374+00:00", "trade", 12.91, 100.0]
["2026-09-25T17:04:29.284423+00:00", "quote", 12.9, 12.92]
["2026-09-25T17:04:29.284443+00:00", "trade", 12.92, 1.0]
["2026-09-25T17:04:29.284457+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:04:29.284468+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:04:29.284648+00:00", "trade", 12.92, 4.0]
["2026-09-25T17:04:29.284650+00:00", "trade", 12.92, 3.0]
["2026-09-25T17:04:29.284650+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:04:29.284651+00:00", "quote", 12.9, 12.96]
["2026-09-25T17:04:29.288465+00:00", "quote", 12.9, 12.96]
["2026-09-25T17:04:29.288517+00:00", "quote", 12.9, 12.96]
["2026-09-25T17:04:29.292646+00:00", "quote", 12.89, 12.96]
["2026-09-25T17:04:29.293095+00:00", "quote", 12.88, 12.96]
["2026-09-25T17:04:29.305552+00:00", "trade", 12.92, 70.0]
["2026-09-25T17:04:29.341481+00:00", "trade", 12.92, 5.0]
["2026-09-25T17:04:29.784709+00:00", "quote", 12.88, 12.96]
["2026-09-25T17:04:29.836795+00:00", "quote", 12.88, 12.95]
["2026-09-25T17:04:29.836866+00:00", "quote", 12.88, 12.95]
["2026-09-25T17:04:29.837199+00:00", "quote", 12.88, 12.95]
["2026-09-25T17:04:29.837302+00:00", "quote", 12.87, 12.95]
["2026-09-25T17:04:29.837512+00:00", "quote", 12.87, 12.95]
["2026-09-25T17:04:30.246699+00:00", "quote", 12.85, 12.95]
["2026-09-25T17:05:15.791143+00:00", "trade", 12.905, 4.0]
["2026-09-25T17:05:18.326450+00:00", "trade", 12.9181, 21.0]
["2026-09-25T17:05:21.543089+00:00", "trade", 12.905, 114.0]
["2026-09-25T17:05:37.611447+00:00", "trade", 12.94, 240.0]
["2026-09-25T17:05:37.611449+00:00", "trade", 12.95, 63.0]
["2026-09-25T17:05:37.611449+00:00", "trade", 12.95, 200.0]
["2026-09-25T17:05:55.485145+00:00", "trade", 12.91, 51.0]
["2026-09-25T17:06:01.763066+00:00", "trade", 12.9039, 15.0]
["2026-09-25T17:06:18.335473+00:00", "trade", 12.9349, 22.0]
["2026-09-25T17:06:23.263596+00:00", "trade", 12.91, 51.0]
["2026-09-25T17:06:53.325179+00:00", "trade", 12.91, 18.0]
["2026-09-25T17:06:53.325605+00:00", "trade", 12.905, 33.0]
["2026-09-25T17:07:33.606910+00:00", "trade", 12.9067, 10.0]
["2026-09-25T17:07:38.884460+00:00", "trade", 12.905, 51.0]
["2026-09-25T17:07:50.932711+00:00", "trade", 12.905, 4.0]
["2026-09-25T17:07:59.260467+00:00", "quote", 12.88, 12.95]
["2026-09-25T17:08:26.400624+00:00", "trade", 12.915, 46.0]
["2026-09-25T17:08:33.615954+00:00", "trade", 12.9095, 21.0]
["2026-09-25T17:08:36.098324+00:00", "trade", 12.9289, 2.0]
["2026-09-25T17:08:43.951344+00:00", "trade", 12.908, 13.0]
["2026-09-25T17:08:47.849631+00:00", "trade", 12.908, 5.0]
["2026-09-25T17:08:48.598669+00:00", "trade", 12.908, 11.0]
["2026-09-25T17:09:09.291203+00:00", "trade", 12.9283, 5.0]
["2026-09-25T17:09:09.830426+00:00", "trade", 12.89, 77.0]
["2026-09-25T17:09:09.830718+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:09:09.832418+00:00", "quote", 12.84, 12.94]
["2026-09-25T17:09:09.839945+00:00", "quote", 12.84, 12.94]
["2026-09-25T17:09:09.840364+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:09.840386+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:09.840392+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:09.840420+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:09.840535+00:00", "quote", 12.84, 12.94]
["2026-09-25T17:09:09.855970+00:00", "quote", 12.84, 12.94]
["2026-09-25T17:09:09.921725+00:00", "quote", 12.84, 12.94]
["2026-09-25T17:09:11.025789+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:11.405334+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:18.064104+00:00", "quote", 12.83, 12.94]
["2026-09-25T17:09:18.064129+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:09:24.829484+00:00", "trade", 12.89, 100.0]
["2026-09-25T17:09:26.744454+00:00", "trade", 12.89, 20.0]
["2026-09-25T17:09:33.624961+00:00", "trade", 12.8933, 21.0]
["2026-09-25T17:09:34.829504+00:00", "trade", 12.89, 100.0]
["2026-09-25T17:09:42.945055+00:00", "trade", 12.88, 2.0]
["2026-09-25T17:09:57.033618+00:00", "trade", 12.9055, 11.0]
["2026-09-25T17:10:06.082868+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:10:14.829422+00:00", "trade", 12.89, 100.0]
["2026-09-25T17:10:14.830599+00:00", "trade", 12.89, 20.0]
["2026-09-25T17:10:14.832505+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:10:14.848735+00:00", "trade", 12.9, 1.0]
["2026-09-25T17:10:14.848759+00:00", "trade", 12.91, 1.0]
["2026-09-25T17:10:21.415024+00:00", "trade", 12.9, 100.0]
["2026-09-25T17:10:21.415231+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:10:21.415232+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:10:21.415233+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:10:21.415234+00:00", "trade", 12.94, 10.0]
["2026-09-25T17:10:21.415236+00:00", "trade", 12.94, 200.0]
["2026-09-25T17:10:21.415246+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:10:21.415255+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:10:21.415256+00:00", "trade", 12.94, 20.0]
["2026-09-25T17:10:21.415267+00:00", "quote", 12.82, 12.94]
["2026-09-25T17:10:21.415282+00:00", "quote", 12.92, 12.94]
["2026-09-25T17:10:21.415304+00:00", "quote", 12.92, 12.94]
["2026-09-25T17:10:21.415525+00:00", "trade", 12.93, 100.0]
["2026-09-25T17:10:21.415529+00:00", "trade", 12.94, 57.0]
["2026-09-25T17:10:21.415531+00:00", "trade", 12.94, 1.0]
["2026-09-25T17:10:21.415684+00:00", "quote", 12.92, 12.95]
["2026-09-25T17:10:21.415795+00:00", "quote", 12.92, 12.94]
["2026-09-25T17:10:21.415806+00:00", "trade", 12.92, 100.0]
["2026-09-25T17:10:21.415893+00:00", "quote", 12.92, 12.94]
["2026-09-25T17:10:21.415930+00:00", "trade", 12.92, 1.0]
["2026-09-25T17:10:21.415933+00:00", "quote", 12.92, 12.95]
["2026-09-25T17:10:21.415934+00:00", "trade", 12.94, 10.0]
["2026-09-25T17:10:21.415958+00:00", "trade", 12.94, 4.0]
["2026-09-25T17:10:21.415982+00:00", "trade", 12.94, 90.0]
["2026-09-25T17:10:21.416043+00:00", "quote", 12.92, 12.98]
["2026-09-25T17:10:21.416111+00:00", "trade", 12.95, 1.0]
["2026-09-25T17:10:21.416144+00:00", "quote", 12.92, 12.99]
["2026-09-25T17:10:21.416151+00:00", "quote", 12.92, 12.99]
["2026-09-25T17:10:21.416410+00:00", "trade", 12.95, 1.0]
["2026-09-25T17:10:21.416423+00:00", "trade", 12.95, 1.0]
["2026-09-25T17:10:21.416472+00:00", "trade", 12.95, 24.0]
["2026-09-25T17:10:21.416636+00:00", "trade", 12.955, 100.0]
["2026-09-25T17:10:21.417037+00:00", "trade", 12.955, 100.0]
["2026-09-25T17:10:21.417568+00:00", "quote", 12.92, 13.0]
["2026-09-25T17:10:21.433159+00:00", "quote", 12.88, 13.0]
["2026-09-25T17:10:21.433183+00:00", "quote", 12.87, 13.0]
["2026-09-25T17:10:21.433190+00:00", "quote", 12.87, 13.0]
["2026-09-25T17:10:21.513798+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:10:21.514125+00:00", "trade", 12.975, 300.0]
["2026-09-25T17:10:21.514318+00:00", "trade", 12.975, 600.0]
["2026-09-25T17:10:21.514772+00:00", "trade", 12.95, 700.0]
["2026-09-25T17:10:21.514810+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.514863+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.514899+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.514934+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.514969+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.515006+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.515040+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.515077+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.515112+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.515113+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.515149+00:00", "trade", 12.975, 38.0]
["2026-09-25T17:10:21.515265+00:00", "trade", 12.95, 400.0]
["2026-09-25T17:10:21.515381+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.515500+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.515806+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.515964+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.516127+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.516427+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.516532+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.516728+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.517033+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.517100+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.517341+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.517641+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.517668+00:00", "trade", 12.975, 10.0]
["2026-09-25T17:10:21.517673+00:00", "quote", 12.95, 12.99]
["2026-09-25T17:10:21.517965+00:00", "trade", 12.97, 10.0]
["2026-09-25T17:10:21.518236+00:00", "trade", 12.97, 10.0]
["2026-09-25T17:10:21.518804+00:00", "trade", 12.97, 10.0]
["2026-09-25T17:10:21.520750+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:10:21.521095+00:00", "trade", 12.99, 4.0]
["2026-09-25T17:10:21.521301+00:00", "trade", 12.98, 10.0]
["2026-09-25T17:10:21.521314+00:00", "trade", 12.98, 10.0]
["2026-09-25T17:10:21.521423+00:00", "trade", 12.98, 61.0]
["2026-09-25T17:10:21.521433+00:00", "trade", 12.98, 42.0]
["2026-09-25T17:10:21.521816+00:00", "trade", 12.99, 100.0]
["2026-09-25T17:10:21.521816+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:10:21.521845+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:10:21.521868+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:10:21.522380+00:00", "trade", 12.99, 61.0]
["2026-09-25T17:10:21.522380+00:00", "trade", 12.99, 42.0]
["2026-09-25T17:10:21.522527+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:10:21.522634+00:00", "trade", 13.0, 20.0]
["2026-09-25T17:10:21.522639+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:10:21.522640+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:10:21.522804+00:00", "trade", 13.01, 20.0]
["2026-09-25T17:10:21.523273+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:10:21.523274+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:10:21.523300+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:10:21.523306+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:10:21.523415+00:00", "trade", 13.03, 42.0]
["2026-09-25T17:10:21.523790+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.523886+00:00", "trade", 13.04, 50.0]
["2026-09-25T17:10:21.523901+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:10:21.523901+00:00", "trade", 13.04, 11.0]
["2026-09-25T17:10:21.523906+00:00", "trade", 13.025, 200.0]
["2026-09-25T17:10:21.523935+00:00", "trade", 13.025, 73.0]
["2026-09-25T17:10:21.523939+00:00", "trade", 13.02, 2.0]
["2026-09-25T17:10:21.523950+00:00", "trade", 13.025, 56.0]
["2026-09-25T17:10:21.523957+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:10:21.523974+00:00", "trade", 13.02, 69.0]
["2026-09-25T17:10:21.523988+00:00", "trade", 13.02, 13.0]
["2026-09-25T17:10:21.523996+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:10:21.524271+00:00", "trade", 13.02, 67.0]
["2026-09-25T17:10:21.524279+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:10:21.524281+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:10:21.524288+00:00", "quote", 13.01, 13.04]
["2026-09-25T17:10:21.524943+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.525167+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526426+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526431+00:00", "trade", 13.025, 100.0]
["2026-09-25T17:10:21.526447+00:00", "trade", 13.025, 240.0]
["2026-09-25T17:10:21.526450+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526452+00:00", "trade", 13.025, 76.0]
["2026-09-25T17:10:21.526457+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526473+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526476+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526494+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526500+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526519+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526524+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526541+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526547+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526565+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526569+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526586+00:00", "trade", 13.025, 76.0]
["2026-09-25T17:10:21.526588+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526593+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526612+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526617+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526636+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526638+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526641+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526647+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526659+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526660+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526665+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526667+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526673+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526684+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526685+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526688+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526693+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526707+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526711+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526718+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526776+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526802+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526824+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526839+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526849+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526850+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526860+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526863+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526865+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526885+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526890+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526907+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526913+00:00", "trade", 13.025, 20.0]
["2026-09-25T17:10:21.526915+00:00", "trade", 13.025, 76.0]
["2026-09-25T17:10:21.527454+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.527531+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.527577+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.527616+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.527651+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.527685+00:00", "trade", 13.02, 10.0]
["2026-09-25T17:10:21.527687+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:21.527865+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.527911+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.528512+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.529079+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.529189+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.529492+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.529791+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.530089+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.530150+00:00", "trade", 13.02, 10.0]
["2026-09-25T17:10:21.530391+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.530689+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.530715+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.531284+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.531850+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.531949+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.532245+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.532543+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:21.630988+00:00", "trade", 12.982, 17.0]
["2026-09-25T17:10:23.287587+00:00", "trade", 13.0225, 100.0]
["2026-09-25T17:10:23.287630+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287692+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287726+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287763+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287798+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287833+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287867+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287901+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287933+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.287936+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.287971+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.288025+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288027+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288030+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288032+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288046+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288153+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288198+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288292+00:00", "trade", 13.0225, 5.0]
["2026-09-25T17:10:23.288347+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288361+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.288364+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288368+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288408+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288478+00:00", "trade", 13.025, 10.0]
["2026-09-25T17:10:23.288533+00:00", "trade", 13.0244, 20.0]
["2026-09-25T17:10:23.290169+00:00", "trade", 13.025, 38.0]
["2026-09-25T17:10:23.290196+00:00", "trade", 13.05, 41.0]
["2026-09-25T17:10:23.290197+00:00", "trade", 13.05, 53.0]
["2026-09-25T17:10:23.290200+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:10:23.290225+00:00", "quote", 13.02, 13.04]
["2026-09-25T17:10:23.290231+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:10:23.290272+00:00", "quote", 13.03, 13.04]
["2026-09-25T17:10:23.290464+00:00", "trade", 13.04, 69.0]
["2026-09-25T17:10:23.290465+00:00", "quote", 13.03, 13.09]
["2026-09-25T17:10:23.290471+00:00", "trade", 13.04, 13.0]
["2026-09-25T17:10:23.290473+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:10:23.290480+00:00", "trade", 13.04, 67.0]
["2026-09-25T17:10:23.290530+00:00", "quote", 13.04, 13.09]
["2026-09-25T17:10:23.290830+00:00", "trade", 13.0351, 24.0]
["2026-09-25T17:10:23.291569+00:00", "quote", 13.03, 13.12]
["2026-09-25T17:10:23.291630+00:00", "trade", 13.07, 54.0]
["2026-09-25T17:10:23.304672+00:00", "quote", 13.03, 13.12]
["2026-09-25T17:10:23.308950+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:10:23.392094+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:10:23.395318+00:00", "trade", 13.08, 24.0]
["2026-09-25T17:10:23.395319+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:10:23.395321+00:00", "trade", 13.08, 67.0]
["2026-09-25T17:10:23.395326+00:00", "quote", 13.05, 13.12]
["2026-09-25T17:10:23.395340+00:00", "quote", 13.07, 13.12]
["2026-09-25T17:10:23.395371+00:00", "quote", 13.07, 13.12]
["2026-09-25T17:10:23.395900+00:00", "trade", 13.095, 100.0]
["2026-09-25T17:10:23.395952+00:00", "quote", 13.07, 13.12]
["2026-09-25T17:10:23.395998+00:00", "trade", 13.0634, 20.0]
["2026-09-25T17:10:23.396084+00:00", "trade", 13.07, 200.0]
["2026-09-25T17:10:23.397572+00:00", "quote", 13.07, 13.12]
["2026-09-25T17:10:23.404584+00:00", "quote", 13.07, 13.12]
["2026-09-25T17:10:23.475553+00:00", "quote", 13.06, 13.12]
["2026-09-25T17:10:23.475560+00:00", "quote", 13.06, 13.12]
["2026-09-25T17:10:23.495433+00:00", "quote", 13.06, 13.12]
["2026-09-25T17:10:23.495657+00:00", "quote", 13.06, 13.12]
["2026-09-25T17:10:23.504678+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:10:23.505295+00:00", "trade", 13.0863, 20.0]
["2026-09-25T17:10:23.510483+00:00", "trade", 13.115, 100.0]
["2026-09-25T17:10:23.515157+00:00", "trade", 13.115, 300.0]
["2026-09-25T17:10:23.515325+00:00", "trade", 13.12, 900.0]
["2026-09-25T17:10:23.515445+00:00", "quote", 13.06, 13.18]
["2026-09-25T17:10:23.515773+00:00", "trade", 13.115, 20.0]
["2026-09-25T17:10:23.515938+00:00", "trade", 13.12, 45.0]
["2026-09-25T17:10:23.520991+00:00", "quote", 13.06, 13.18]
["2026-09-25T17:10:23.521006+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:10:23.521008+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:10:23.521014+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:10:23.521015+00:00", "trade", 13.16, 120.0]
["2026-09-25T17:10:23.521021+00:00", "trade", 13.17, 60.0]
["2026-09-25T17:10:23.521025+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:10:23.521035+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:10:23.521133+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:10:23.521144+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:10:23.521145+00:00", "trade", 13.15, 400.0]
["2026-09-25T17:10:23.521145+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.521146+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.521152+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:10:23.521171+00:00", "trade", 13.15, 600.0]
["2026-09-25T17:10:23.521172+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:10:23.521172+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:10:23.521179+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:10:23.521194+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:10:23.521236+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:10:23.521407+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:10:23.521440+00:00", "trade", 13.14, 5.0]
["2026-09-25T17:10:23.521487+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:10:23.521490+00:00", "trade", 13.135, 300.0]
["2026-09-25T17:10:23.521526+00:00", "trade", 13.15, 300.0]
["2026-09-25T17:10:23.521528+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:10:23.521529+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.521529+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.521539+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:10:23.521543+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:10:23.521548+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:10:23.521550+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:10:23.521553+00:00", "trade", 13.14, 95.0]
["2026-09-25T17:10:23.521553+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:10:23.521554+00:00", "trade", 13.15, 300.0]
["2026-09-25T17:10:23.521557+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:10:23.521568+00:00", "trade", 13.15, 205.0]
["2026-09-25T17:10:23.521568+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:10:23.521609+00:00", "trade", 13.14, 32.0]
["2026-09-25T17:10:23.521611+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:10:23.521635+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.521643+00:00", "trade", 13.1573, 22.0]
["2026-09-25T17:10:23.521647+00:00", "trade", 13.15, 32.0]
["2026-09-25T17:10:23.521652+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:10:23.521666+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.521667+00:00", "trade", 13.155, 100.0]
["2026-09-25T17:10:23.521701+00:00", "trade", 13.155, 800.0]
["2026-09-25T17:10:23.521704+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:10:23.521737+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.521741+00:00", "trade", 13.15, 50.0]
["2026-09-25T17:10:23.521745+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:10:23.521763+00:00", "trade", 13.1526, 23.0]
["2026-09-25T17:10:23.521769+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:10:23.521779+00:00", "trade", 13.13, 120.0]
["2026-09-25T17:10:23.521825+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:10:23.521840+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.521865+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:10:23.521885+00:00", "trade", 13.15, 30.0]
["2026-09-25T17:10:23.521954+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:10:23.521962+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:10:23.522000+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:10:23.522003+00:00", "trade", 13.155, 38.0]
["2026-09-25T17:10:23.522010+00:00", "trade", 13.12, 50.0]
["2026-09-25T17:10:23.522010+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.522021+00:00", "trade", 13.155, 240.0]
["2026-09-25T17:10:23.522055+00:00", "trade", 13.155, 38.0]
["2026-09-25T17:10:23.522098+00:00", "trade", 13.12, 1.0]
["2026-09-25T17:10:23.522107+00:00", "trade", 13.14, 240.0]
["2026-09-25T17:10:23.522108+00:00", "trade", 13.12, 3.0]
["2026-09-25T17:10:23.522134+00:00", "trade", 13.1425, 30.0]
["2026-09-25T17:10:23.522186+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:10:23.522244+00:00", "trade", 13.1475, 20.0]
["2026-09-25T17:10:23.522295+00:00", "trade", 13.1476, 20.0]
["2026-09-25T17:10:23.522347+00:00", "trade", 13.1489, 23.0]
["2026-09-25T17:10:23.522398+00:00", "trade", 13.1522, 57.0]
["2026-09-25T17:10:23.522561+00:00", "trade", 13.1321, 24.0]
["2026-09-25T17:10:23.522629+00:00", "trade", 13.1403, 26.0]
["2026-09-25T17:10:23.523990+00:00", "trade", 13.17, 140.0]
["2026-09-25T17:10:23.523997+00:00", "trade", 13.17, 120.0]
["2026-09-25T17:10:23.523999+00:00", "trade", 13.18, 40.0]
["2026-09-25T17:10:23.524599+00:00", "trade", 13.1511, 21.0]
["2026-09-25T17:10:23.525360+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:10:23.525438+00:00", "trade", 13.15, 1.0]
["2026-09-25T17:10:23.525439+00:00", "trade", 13.15, 3.0]
["2026-09-25T17:10:23.529446+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.530212+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:10:23.532036+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.532057+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.532486+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.532511+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:10:23.536679+00:00", "trade", 13.18, 160.0]
["2026-09-25T17:10:23.539407+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:10:23.545871+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:23.554095+00:00", "trade", 13.18, 500.0]
["2026-09-25T17:10:23.571698+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:23.572370+00:00", "trade", 13.15, 95.0]
["2026-09-25T17:10:23.573417+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:23.579514+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.586627+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:23.586731+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:10:23.586763+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:10:23.586769+00:00", "trade", 13.18, 252.0]
["2026-09-25T17:10:23.586769+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:10:23.587289+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:10:23.587367+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:10:23.587653+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:10:23.602882+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:10:23.635403+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:23.674158+00:00", "trade", 13.071, 800.0]
["2026-09-25T17:10:23.700577+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:10:24.649173+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:10:24.653359+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:10:25.381192+00:00", "trade", 13.16, 267.0]
["2026-09-25T17:10:25.381482+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:10:25.381493+00:00", "trade", 13.16, 200.0]
["2026-09-25T17:10:25.381561+00:00", "trade", 13.16, 135.0]
["2026-09-25T17:10:25.381575+00:00", "trade", 13.15, 74.0]
["2026-09-25T17:10:25.381577+00:00", "trade", 13.15, 24.0]
["2026-09-25T17:10:25.381713+00:00", "trade", 13.16, 365.0]
["2026-09-25T17:10:25.385196+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385226+00:00", "trade", 13.16, 240.0]
["2026-09-25T17:10:25.385250+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385286+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385320+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385354+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385389+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385424+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385458+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385492+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385527+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:25.385692+00:00", "trade", 13.16, 120.0]
["2026-09-25T17:10:25.385696+00:00", "trade", 13.17, 80.0]
["2026-09-25T17:10:25.385743+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.385766+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.386063+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.386352+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.386363+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.386393+00:00", "trade", 13.16, 240.0]
["2026-09-25T17:10:25.386667+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.386917+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.386967+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.387267+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.387484+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.387566+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.387867+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.388051+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.388166+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.388465+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.388616+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.389182+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.389748+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.390315+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.390879+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:25.393880+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:10:25.449157+00:00", "trade", 13.16, 490.0]
["2026-09-25T17:10:26.242544+00:00", "trade", 13.18, 110.0]
["2026-09-25T17:10:26.246165+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:10:26.292157+00:00", "trade", 13.14, 15.0]
["2026-09-25T17:10:31.950387+00:00", "trade", 13.15, 6.0]
["2026-09-25T17:10:31.951439+00:00", "trade", 13.15, 1.0]
["2026-09-25T17:10:31.951461+00:00", "trade", 13.15, 8.0]
["2026-09-25T17:10:33.966315+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:10:33.982224+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:10:33.982253+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982306+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982341+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982376+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982410+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982444+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982480+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982514+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982548+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982582+00:00", "trade", 13.16, 38.0]
["2026-09-25T17:10:33.982589+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:33.982653+00:00", "trade", 13.16, 18.0]
["2026-09-25T17:10:33.982824+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:33.983337+00:00", "trade", 13.16, 14.0]
["2026-09-25T17:10:33.983406+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:10:33.984538+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:33.985002+00:00", "trade", 13.16, 5.0]
["2026-09-25T17:10:33.985804+00:00", "trade", 13.16, 5.0]
["2026-09-25T17:10:33.986046+00:00", "trade", 13.16, 4.0]
["2026-09-25T17:10:38.753990+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:39.262302+00:00", "trade", 13.18, 117.0]
["2026-09-25T17:10:39.793990+00:00", "trade", 13.0562, 3.0]
["2026-09-25T17:10:42.993187+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:10:52.028849+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:00.996963+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:13.008516+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:14.569142+00:00", "trade", 13.0578, 32.0]
["2026-09-25T17:11:17.898360+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:11:17.899292+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:11:17.899493+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:11:17.899891+00:00", "trade", 13.18, 70.0]
["2026-09-25T17:11:17.900180+00:00", "trade", 13.16, 70.0]
["2026-09-25T17:11:17.900952+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:11:17.900959+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:11:17.900985+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:11:17.901059+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:17.901059+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:11:17.901061+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:11:17.901062+00:00", "trade", 13.18, 29.0]
["2026-09-25T17:11:17.901065+00:00", "quote", 13.15, 13.19]
["2026-09-25T17:11:17.901072+00:00", "quote", 13.15, 13.21]
["2026-09-25T17:11:17.901079+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:11:17.901119+00:00", "trade", 13.18, 23.0]
["2026-09-25T17:11:17.901120+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:11:17.901121+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:17.901123+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:17.901134+00:00", "quote", 13.15, 13.21]
["2026-09-25T17:11:17.901142+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:11:17.901167+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:11:17.901173+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:11:17.901192+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:11:17.901193+00:00", "trade", 13.19, 51.0]
["2026-09-25T17:11:17.901199+00:00", "quote", 13.17, 13.23]
["2026-09-25T17:11:17.901218+00:00", "trade", 13.16, 1.0]
["2026-09-25T17:11:17.901273+00:00", "trade", 13.165, 4.0]
["2026-09-25T17:11:17.901566+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:17.901633+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:11:17.901657+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:11:17.901764+00:00", "trade", 13.19, 52.0]
["2026-09-25T17:11:17.901766+00:00", "trade", 13.19, 45.0]
["2026-09-25T17:11:17.901777+00:00", "trade", 13.17, 29.0]
["2026-09-25T17:11:17.902013+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:11:17.902509+00:00", "trade", 13.21, 49.0]
["2026-09-25T17:11:17.902751+00:00", "trade", 13.22, 38.0]
["2026-09-25T17:11:17.902810+00:00", "trade", 13.22, 38.0]
["2026-09-25T17:11:17.902845+00:00", "trade", 13.22, 24.0]
["2026-09-25T17:11:17.903360+00:00", "quote", 13.2, 13.29]
["2026-09-25T17:11:17.903405+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:11:17.903420+00:00", "trade", 13.245, 240.0]
["2026-09-25T17:11:17.903591+00:00", "trade", 13.25, 190.0]
["2026-09-25T17:11:17.903592+00:00", "trade", 13.245, 110.0]
["2026-09-25T17:11:17.903681+00:00", "trade", 13.24, 30.0]
["2026-09-25T17:11:17.903682+00:00", "trade", 13.24, 40.0]
["2026-09-25T17:11:17.903682+00:00", "trade", 13.24, 30.0]
["2026-09-25T17:11:17.903684+00:00", "trade", 13.23, 50.0]
["2026-09-25T17:11:17.903911+00:00", "trade", 13.245, 240.0]
["2026-09-25T17:11:17.903975+00:00", "trade", 13.22, 60.0]
["2026-09-25T17:11:17.904001+00:00", "trade", 13.23, 40.0]
["2026-09-25T17:11:17.904007+00:00", "trade", 13.245, 38.0]
["2026-09-25T17:11:17.904010+00:00", "trade", 13.24, 30.0]
["2026-09-25T17:11:17.904011+00:00", "trade", 13.245, 240.0]
["2026-09-25T17:11:17.904012+00:00", "trade", 13.23, 180.0]
["2026-09-25T17:11:17.904020+00:00", "trade", 13.24, 30.0]
["2026-09-25T17:11:17.904022+00:00", "trade", 13.245, 200.0]
["2026-09-25T17:11:17.904038+00:00", "trade", 13.22, 10.0]
["2026-09-25T17:11:17.904039+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:17.904046+00:00", "trade", 13.245, 240.0]
["2026-09-25T17:11:17.904057+00:00", "trade", 13.22, 80.0]
["2026-09-25T17:11:17.904066+00:00", "trade", 13.245, 240.0]
["2026-09-25T17:11:17.904107+00:00", "trade", 13.2, 1800.0]
["2026-09-25T17:11:17.904110+00:00", "quote", 13.2, 13.29]
["2026-09-25T17:11:17.904119+00:00", "trade", 13.245, 38.0]
["2026-09-25T17:11:17.904154+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:17.904154+00:00", "quote", 13.19, 13.29]
["2026-09-25T17:11:17.904159+00:00", "trade", 13.245, 240.0]
["2026-09-25T17:11:17.904167+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:11:17.904376+00:00", "trade", 13.23, 30.0]
["2026-09-25T17:11:17.904515+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:11:17.904520+00:00", "trade", 13.225, 240.0]
["2026-09-25T17:11:17.904594+00:00", "trade", 13.19, 1800.0]
["2026-09-25T17:11:17.904611+00:00", "trade", 13.225, 240.0]
["2026-09-25T17:11:17.904618+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:11:17.904618+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:11:17.904619+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:11:17.904659+00:00", "trade", 13.225, 2800.0]
["2026-09-25T17:11:17.904955+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:11:17.904957+00:00", "quote", 13.17, 13.26]
["2026-09-25T17:11:17.904982+00:00", "quote", 13.17, 13.24]
["2026-09-25T17:11:17.904989+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:11:17.904996+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:11:17.905002+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:11:17.905003+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:11:17.905010+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:11:17.905031+00:00", "quote", 13.19, 13.22]
["2026-09-25T17:11:17.905055+00:00", "quote", 13.19, 13.22]
["2026-09-25T17:11:17.905277+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:11:17.905277+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:11:17.905283+00:00", "trade", 13.2, 240.0]
["2026-09-25T17:11:17.905284+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:11:17.905297+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:11:17.905304+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:11:17.905313+00:00", "trade", 13.19, 30.0]
["2026-09-25T17:11:17.905317+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:11:17.905324+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:11:17.905329+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:11:17.905331+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:17.905345+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:11:17.905351+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:11:17.905359+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:11:17.905362+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:11:17.905365+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:11:17.905373+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:11:17.905385+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:11:17.905388+00:00", "trade", 13.2, 1.0]
["2026-09-25T17:11:17.905388+00:00", "trade", 13.2, 3.0]
["2026-09-25T17:11:17.905413+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:11:17.905424+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.905450+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:11:17.905536+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:17.905538+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.905559+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:17.905564+00:00", "trade", 13.2, 10.0]
["2026-09-25T17:11:17.905591+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:11:17.905615+00:00", "trade", 13.2, 14.0]
["2026-09-25T17:11:17.905625+00:00", "trade", 13.2, 14.0]
["2026-09-25T17:11:17.905625+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.905693+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:11:17.905753+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:11:17.905795+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.905851+00:00", "quote", 13.2, 13.2]
["2026-09-25T17:11:17.905892+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:17.905892+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.906612+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:11:17.906723+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.906724+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:11:17.906725+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:11:17.906726+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:11:17.906730+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:11:17.906737+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:11:17.906746+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:11:17.906984+00:00", "trade", 13.2, 14.0]
["2026-09-25T17:11:17.907541+00:00", "trade", 13.21, 57.0]
["2026-09-25T17:11:17.907542+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:17.907543+00:00", "trade", 13.22, 43.0]
["2026-09-25T17:11:17.907545+00:00", "trade", 13.22, 23.0]
["2026-09-25T17:11:17.907547+00:00", "quote", 13.19, 13.23]
["2026-09-25T17:11:17.907568+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.907614+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:11:17.907657+00:00", "trade", 13.24, 28.0]
["2026-09-25T17:11:17.907658+00:00", "trade", 13.24, 47.0]
["2026-09-25T17:11:17.907658+00:00", "trade", 13.24, 57.0]
["2026-09-25T17:11:17.907660+00:00", "trade", 13.24, 47.0]
["2026-09-25T17:11:17.907953+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:11:17.908006+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:11:17.908172+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:11:17.908529+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:11:17.908549+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:11:17.908570+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:11:17.908576+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:11:17.908589+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:11:17.908790+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:11:17.909215+00:00", "quote", 13.22, 13.26]
["2026-09-25T17:11:17.909906+00:00", "trade", 13.25, 28.0]
["2026-09-25T17:11:17.909924+00:00", "quote", 13.22, 13.26]
["2026-09-25T17:11:17.909932+00:00", "quote", 13.23, 13.26]
["2026-09-25T17:11:17.909952+00:00", "quote", 13.23, 13.26]
["2026-09-25T17:11:17.914197+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:11:17.914798+00:00", "trade", 13.25, 30.0]
["2026-09-25T17:11:17.915008+00:00", "quote", 13.23, 13.26]
["2026-09-25T17:11:17.916851+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:11:17.917521+00:00", "trade", 13.25, 120.0]
["2026-09-25T17:11:17.919849+00:00", "trade", 13.24, 200.0]
["2026-09-25T17:11:17.922679+00:00", "trade", 13.245, 200.0]
["2026-09-25T17:11:17.929316+00:00", "quote", 13.23, 13.26]
["2026-09-25T17:11:17.936103+00:00", "trade", 13.23, 47.0]
["2026-09-25T17:11:17.936106+00:00", "trade", 13.23, 28.0]
["2026-09-25T17:11:17.936106+00:00", "trade", 13.23, 71.0]
["2026-09-25T17:11:17.936107+00:00", "trade", 13.23, 28.0]
["2026-09-25T17:11:17.936110+00:00", "trade", 13.23, 100.0]
["2026-09-25T17:11:17.936113+00:00", "quote", 13.23, 13.26]
["2026-09-25T17:11:17.936133+00:00", "quote", 13.22, 13.26]
["2026-09-25T17:11:17.936147+00:00", "quote", 13.22, 13.25]
["2026-09-25T17:11:17.936349+00:00", "trade", 13.22, 200.0]
["2026-09-25T17:11:17.936349+00:00", "quote", 13.21, 13.25]
["2026-09-25T17:11:17.936350+00:00", "trade", 13.22, 71.0]
["2026-09-25T17:11:17.936370+00:00", "quote", 13.21, 13.24]
["2026-09-25T17:11:17.936534+00:00", "trade", 13.21, 47.0]
["2026-09-25T17:11:17.936542+00:00", "trade", 13.21, 53.0]
["2026-09-25T17:11:17.936542+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:11:17.936543+00:00", "trade", 13.21, 71.0]
["2026-09-25T17:11:17.936556+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:11:17.936563+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.936584+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.936592+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.936615+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.936643+00:00", "trade", 13.23, 82.0]
["2026-09-25T17:11:17.936707+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.936724+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:11:17.936851+00:00", "quote", 13.14, 13.23]
["2026-09-25T17:11:17.936852+00:00", "trade", 13.2, 200.0]
["2026-09-25T17:11:17.936871+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:11:17.936878+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:11:17.936884+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.937276+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.937525+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.943057+00:00", "trade", 13.21, 400.0]
["2026-09-25T17:11:17.945379+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:17.946016+00:00", "trade", 13.21, 300.0]
["2026-09-25T17:11:17.949126+00:00", "trade", 13.22, 40.0]
["2026-09-25T17:11:17.951511+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.951860+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.952217+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.956890+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:11:17.963887+00:00", "trade", 13.21, 500.0]
["2026-09-25T17:11:17.965526+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:17.980246+00:00", "trade", 13.21, 500.0]
["2026-09-25T17:11:17.986409+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:17.987374+00:00", "trade", 13.21, 400.0]
["2026-09-25T17:11:18.002964+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:11:18.003054+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:11:18.003428+00:00", "quote", 13.14, 13.26]
["2026-09-25T17:11:18.003471+00:00", "quote", 13.14, 13.26]
["2026-09-25T17:11:18.007572+00:00", "trade", 13.24, 120.0]
["2026-09-25T17:11:18.007576+00:00", "trade", 13.25, 80.0]
["2026-09-25T17:11:18.009042+00:00", "quote", 13.14, 13.26]
["2026-09-25T17:11:18.011389+00:00", "trade", 13.24, 120.0]
["2026-09-25T17:11:18.011394+00:00", "trade", 13.25, 40.0]
["2026-09-25T17:11:18.011395+00:00", "trade", 13.26, 40.0]
["2026-09-25T17:11:18.012774+00:00", "trade", 13.26, 300.0]
["2026-09-25T17:11:18.022535+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:11:18.022577+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:11:18.032513+00:00", "trade", 13.25, 100.0]
["2026-09-25T17:11:18.032591+00:00", "trade", 13.255, 100.0]
["2026-09-25T17:11:18.042177+00:00", "trade", 13.24, 100.0]
["2026-09-25T17:11:18.047172+00:00", "trade", 13.26, 80.0]
["2026-09-25T17:11:18.047177+00:00", "trade", 13.27, 120.0]
["2026-09-25T17:11:18.047179+00:00", "trade", 13.27, 100.0]
["2026-09-25T17:11:18.047184+00:00", "trade", 13.28, 100.0]
["2026-09-25T17:11:18.047232+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:11:18.050068+00:00", "trade", 13.26, 120.0]
["2026-09-25T17:11:18.050071+00:00", "trade", 13.27, 80.0]
["2026-09-25T17:11:18.059223+00:00", "trade", 13.27, 100.0]
["2026-09-25T17:11:18.064195+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.066724+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.078741+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.083392+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.085990+00:00", "trade", 13.215, 700.0]
["2026-09-25T17:11:18.088512+00:00", "trade", 13.215, 300.0]
["2026-09-25T17:11:18.090851+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.097058+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.257036+00:00", "trade", 13.1975, 200.0]
["2026-09-25T17:11:18.260099+00:00", "trade", 13.21, 120.0]
["2026-09-25T17:11:18.260101+00:00", "trade", 13.215, 80.0]
["2026-09-25T17:11:18.261369+00:00", "trade", 13.21, 34.0]
["2026-09-25T17:11:18.263030+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:11:18.269388+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:11:18.269434+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:11:18.276505+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:11:18.599313+00:00", "trade", 13.18, 200.0]
["2026-09-25T17:11:39.501909+00:00", "trade", 13.216, 10.0]
["2026-09-25T17:11:39.506614+00:00", "trade", 13.216, 11.0]
["2026-09-25T17:11:55.630338+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:12:03.709869+00:00", "trade", 13.1548, 3.0]
["2026-09-25T17:12:04.910199+00:00", "trade", 13.1288, 11.0]
["2026-09-25T17:12:07.837850+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:12:07.843612+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:12:07.844418+00:00", "trade", 13.215, 13.0]
["2026-09-25T17:12:07.856497+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:12:08.847885+00:00", "trade", 13.21, 100.0]
["2026-09-25T17:12:09.854546+00:00", "trade", 13.215, 87.0]
["2026-09-25T17:12:09.854607+00:00", "trade", 13.215, 13.0]
["2026-09-25T17:12:17.040579+00:00", "trade", 13.1524, 17.0]
["2026-09-25T17:12:21.795186+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:12:21.795273+00:00", "trade", 13.215, 200.0]
["2026-09-25T17:12:30.511510+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:12:46.027065+00:00", "trade", 13.2106, 22.0]
["2026-09-25T17:12:54.260127+00:00", "quote", 13.19, 13.29]
["2026-09-25T17:12:54.260149+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:12:54.260150+00:00", "trade", 13.19, 103.0]
["2026-09-25T17:12:54.260837+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:13:18.786619+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:13:23.695884+00:00", "trade", 13.215, 5.0]
["2026-09-25T17:13:46.036081+00:00", "trade", 13.1911, 21.0]
["2026-09-25T17:14:05.931347+00:00", "trade", 13.2095, 4.0]
["2026-09-25T17:14:24.260078+00:00", "quote", 13.19, 13.29]
["2026-09-25T17:14:24.260107+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:14:24.260108+00:00", "trade", 13.19, 118.0]
["2026-09-25T17:14:24.263235+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:14:24.263898+00:00", "quote", 13.19, 13.29]
["2026-09-25T17:14:24.263936+00:00", "trade", 13.19, 200.0]
["2026-09-25T17:14:24.263995+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:14:24.264029+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:14:24.264061+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:14:24.288978+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:14:25.303035+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:14:36.115141+00:00", "trade", 13.215, 800.0]
["2026-09-25T17:14:50.037273+00:00", "trade", 13.2076, 22.0]
["2026-09-25T17:15:08.230869+00:00", "trade", 13.2076, 2.0]
["2026-09-25T17:15:12.216432+00:00", "trade", 13.215, 14.0]
["2026-09-25T17:15:42.439414+00:00", "trade", 13.17, 10.0]
["2026-09-25T17:15:43.267369+00:00", "trade", 13.28, 3000.0]
["2026-09-25T17:15:43.271656+00:00", "trade", 13.215, 240.0]
["2026-09-25T17:15:43.271663+00:00", "trade", 13.215, 120.0]
["2026-09-25T17:15:43.271705+00:00", "trade", 13.215, 5.0]
["2026-09-25T17:15:43.271755+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:15:43.271942+00:00", "trade", 13.215, 73.0]
["2026-09-25T17:15:43.272132+00:00", "trade", 13.215, 120.0]
["2026-09-25T17:15:45.559141+00:00", "quote", 13.14, 13.29]
["2026-09-25T17:15:52.254235+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:15:52.254283+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:15:54.296796+00:00", "quote", 13.14, 13.27]
["2026-09-25T17:15:54.303595+00:00", "trade", 13.21, 500.0]
["2026-09-25T17:15:54.303649+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:15:55.740944+00:00", "trade", 13.262, 22.0]
["2026-09-25T17:15:58.407388+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:15:59.990104+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:15:59.990348+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:15:59.990375+00:00", "quote", 13.14, 13.28]
["2026-09-25T17:16:00.364002+00:00", "trade", 13.14, 800.0]
["2026-09-25T17:16:02.303759+00:00", "quote", 13.14, 13.27]
["2026-09-25T17:16:08.591663+00:00", "trade", 13.162, 10.0]
["2026-09-25T17:16:16.729645+00:00", "quote", 13.14, 13.27]
["2026-09-25T17:16:19.507460+00:00", "trade", 13.16, 87.0]
["2026-09-25T17:16:21.951551+00:00", "quote", 13.14, 13.27]
["2026-09-25T17:16:23.869243+00:00", "trade", 13.162, 11.0]
["2026-09-25T17:16:25.176058+00:00", "quote", 13.14, 13.27]
["2026-09-25T17:16:26.019626+00:00", "quote", 13.14, 13.26]
["2026-09-25T17:16:26.019652+00:00", "quote", 13.14, 13.26]
["2026-09-25T17:16:26.210647+00:00", "trade", 13.2, 60.0]
["2026-09-25T17:16:27.231760+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:16:27.233534+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:16:27.745845+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:16:27.868833+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:16:27.869140+00:00", "trade", 13.19, 116.0]
["2026-09-25T17:16:27.869143+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:16:27.869143+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:27.869245+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:27.873530+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:27.878564+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:30.785811+00:00", "quote", 13.14, 13.24]
["2026-09-25T17:16:30.791561+00:00", "quote", 13.14, 13.24]
["2026-09-25T17:16:30.791611+00:00", "quote", 13.14, 13.24]
["2026-09-25T17:16:38.716423+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:16:41.187985+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.856966+00:00", "trade", 13.175, 14.0]
["2026-09-25T17:16:42.857948+00:00", "trade", 13.175, 215.0]
["2026-09-25T17:16:42.858247+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:16:42.858313+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:16:42.858313+00:00", "trade", 13.175, 25.0]
["2026-09-25T17:16:42.858313+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:16:42.858364+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.858376+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.858389+00:00", "trade", 13.18, 120.0]
["2026-09-25T17:16:42.858409+00:00", "trade", 13.18, 240.0]
["2026-09-25T17:16:42.858411+00:00", "trade", 13.16, 240.0]
["2026-09-25T17:16:42.858411+00:00", "trade", 13.15, 240.0]
["2026-09-25T17:16:42.858411+00:00", "trade", 13.14, 115.0]
["2026-09-25T17:16:42.858456+00:00", "trade", 13.16, 190.0]
["2026-09-25T17:16:42.858457+00:00", "trade", 13.15, 25.0]
["2026-09-25T17:16:42.858703+00:00", "trade", 13.175, 200.0]
["2026-09-25T17:16:42.858735+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:16:42.858883+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:16:42.858979+00:00", "trade", 13.15, 95.0]
["2026-09-25T17:16:42.859383+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:16:42.859707+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:16:42.860238+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860238+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.860240+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860242+00:00", "trade", 13.14, 15.0]
["2026-09-25T17:16:42.860242+00:00", "trade", 13.14, 25.0]
["2026-09-25T17:16:42.860245+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860245+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.860246+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860266+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.860273+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:16:42.860280+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:16:42.860314+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:16:42.860513+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:16:42.860532+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860568+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860664+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:16:42.860664+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:16:42.860664+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:16:42.860700+00:00", "trade", 13.14, 190.0]
["2026-09-25T17:16:42.860947+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:16:42.861082+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:16:42.861307+00:00", "trade", 13.14, 70.0]
["2026-09-25T17:16:42.861353+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:42.862016+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:16:42.868648+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:42.869647+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:16:42.871012+00:00", "trade", 13.14, 1200.0]
["2026-09-25T17:16:42.873920+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:16:42.879599+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:16:42.885018+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:16:42.914066+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:16:42.914095+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:42.914120+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:42.914127+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:42.914200+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:42.914245+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:42.914256+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:43.061214+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:43.108286+00:00", "trade", 13.1544, 14.0]
["2026-09-25T17:16:44.361347+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:44.361433+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:44.925150+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:47.030622+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:47.030638+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:16:47.030652+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:16:47.030788+00:00", "trade", 13.15, 15.0]
["2026-09-25T17:16:47.037168+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:47.040140+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:47.042641+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:50.343645+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:57.976870+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:57.976899+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:58.590487+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:16:59.045817+00:00", "trade", 13.1943, 15.0]
["2026-09-25T17:17:18.226838+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:17:40.071954+00:00", "trade", 13.17, 10.0]
["2026-09-25T17:17:40.120237+00:00", "trade", 13.17, 10.0]
["2026-09-25T17:17:45.898541+00:00", "trade", 13.14, 52.0]
["2026-09-25T17:17:45.898541+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:17:45.898582+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:17:45.898693+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:17:45.975141+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:17:45.992233+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:17:47.356862+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:17:47.450706+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:17:50.790338+00:00", "trade", 13.1619, 10.0]
["2026-09-25T17:18:01.026910+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:18:05.090802+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:18:05.090803+00:00", "trade", 13.14, 48.0]
["2026-09-25T17:18:05.090828+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:18:05.090847+00:00", "trade", 13.13, 200.0]
["2026-09-25T17:18:05.090847+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:18:05.090848+00:00", "trade", 13.13, 44.0]
["2026-09-25T17:18:05.090851+00:00", "trade", 13.13, 52.0]
["2026-09-25T17:18:05.090854+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:18:05.090868+00:00", "quote", 13.12, 13.17]
["2026-09-25T17:18:05.090876+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:18:05.090890+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:18:05.090897+00:00", "quote", 13.09, 13.14]
["2026-09-25T17:18:05.090910+00:00", "quote", 13.09, 13.14]
["2026-09-25T17:18:05.090921+00:00", "trade", 13.12, 20.0]
["2026-09-25T17:18:05.091212+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:18:05.091527+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:18:05.091534+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:18:05.091534+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:18:05.091534+00:00", "quote", 13.1, 13.14]
["2026-09-25T17:18:05.091535+00:00", "trade", 13.09, 20.0]
["2026-09-25T17:18:05.091541+00:00", "quote", 13.09, 13.14]
["2026-09-25T17:18:05.091576+00:00", "trade", 13.13, 35.0]
["2026-09-25T17:18:05.091627+00:00", "trade", 13.1, 18.0]
["2026-09-25T17:18:05.091964+00:00", "trade", 13.09, 40.0]
["2026-09-25T17:18:05.092004+00:00", "trade", 13.09, 12.0]
["2026-09-25T17:18:05.092125+00:00", "trade", 13.11, 61.0]
["2026-09-25T17:18:05.092126+00:00", "trade", 13.12, 240.0]
["2026-09-25T17:18:05.092127+00:00", "trade", 13.11, 3.0]
["2026-09-25T17:18:05.092128+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:18:05.092128+00:00", "trade", 13.12, 25.0]
["2026-09-25T17:18:05.092129+00:00", "trade", 13.13, 22.0]
["2026-09-25T17:18:05.092133+00:00", "trade", 13.13, 61.0]
["2026-09-25T17:18:05.092133+00:00", "trade", 13.13, 126.0]
["2026-09-25T17:18:05.092149+00:00", "trade", 13.12, 95.0]
["2026-09-25T17:18:05.092150+00:00", "trade", 13.12, 93.0]
["2026-09-25T17:18:05.092152+00:00", "trade", 13.11, 27.0]
["2026-09-25T17:18:05.092152+00:00", "trade", 13.09, 18.0]
["2026-09-25T17:18:05.092153+00:00", "trade", 13.12, 27.0]
["2026-09-25T17:18:05.092154+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:18:05.092156+00:00", "trade", 13.13, 74.0]
["2026-09-25T17:18:05.092159+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:18:05.092197+00:00", "trade", 13.12, 17.0]
["2026-09-25T17:18:05.092214+00:00", "trade", 13.11, 77.0]
["2026-09-25T17:18:05.092222+00:00", "trade", 13.12, 23.0]
["2026-09-25T17:18:05.092233+00:00", "trade", 13.1, 61.0]
["2026-09-25T17:18:05.092234+00:00", "trade", 13.1, 27.0]
["2026-09-25T17:18:05.092237+00:00", "trade", 13.09, 104.0]
["2026-09-25T17:18:05.092295+00:00", "quote", 13.09, 13.13]
["2026-09-25T17:18:05.092332+00:00", "trade", 13.11, 28.0]
["2026-09-25T17:18:05.092497+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:18:05.092551+00:00", "trade", 13.11, 7.0]
["2026-09-25T17:18:05.092555+00:00", "trade", 13.11, 11.0]
["2026-09-25T17:18:05.092557+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:18:05.092562+00:00", "trade", 13.11, 7.0]
["2026-09-25T17:18:05.092575+00:00", "trade", 13.11, 6.0]
["2026-09-25T17:18:05.092590+00:00", "quote", 13.09, 13.13]
["2026-09-25T17:18:05.092651+00:00", "quote", 13.09, 13.15]
["2026-09-25T17:18:05.092652+00:00", "trade", 13.11, 8.0]
["2026-09-25T17:18:05.092770+00:00", "trade", 13.11, 16.0]
["2026-09-25T17:18:05.092814+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.092859+00:00", "trade", 13.12, 30.0]
["2026-09-25T17:18:05.093011+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093357+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:18:05.093482+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093636+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093706+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093778+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093845+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093910+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.093975+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:18:05.095350+00:00", "trade", 13.11, 8.0]
["2026-09-25T17:18:05.106736+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:18:05.106792+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:18:05.106812+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:18:05.193418+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:18:05.400546+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:18:05.400604+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:18:05.400802+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:18:07.733055+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:18:07.925333+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:18:10.166226+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:18:10.166252+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:18:10.166253+00:00", "trade", 13.135, 200.0]
["2026-09-25T17:18:10.169432+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:18:10.173269+00:00", "trade", 13.135, 1100.0]
["2026-09-25T17:18:13.568976+00:00", "trade", 13.14, 17.0]
["2026-09-25T17:18:15.096539+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:18:15.096568+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:18:15.124583+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:18:20.768586+00:00", "trade", 13.14, 78.0]
["2026-09-25T17:18:26.404111+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:18:26.424375+00:00", "trade", 13.15, 81.0]
["2026-09-25T17:18:29.259665+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:18:29.259666+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:18:29.259667+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:18:29.259669+00:00", "trade", 13.18, 300.0]
["2026-09-25T17:18:29.259681+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:18:29.259702+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:18:29.259709+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:18:29.259763+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:18:29.259907+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:18:29.259934+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:18:29.259941+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:18:29.259948+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:18:29.259955+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:18:29.259977+00:00", "trade", 13.17, 11.0]
["2026-09-25T17:18:29.260008+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:18:29.260009+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:18:29.260077+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:18:29.260097+00:00", "trade", 13.17, 11.0]
["2026-09-25T17:18:29.260105+00:00", "trade", 13.17, 40.0]
["2026-09-25T17:18:29.260135+00:00", "trade", 13.18, 10.0]
["2026-09-25T17:18:29.260198+00:00", "trade", 13.21, 11.0]
["2026-09-25T17:18:29.260306+00:00", "trade", 13.2, 1.0]
["2026-09-25T17:18:29.260347+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.260353+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.260366+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:18:29.260381+00:00", "trade", 13.21, 240.0]
["2026-09-25T17:18:29.260383+00:00", "trade", 13.22, 77.0]
["2026-09-25T17:18:29.260383+00:00", "trade", 13.22, 38.0]
["2026-09-25T17:18:29.260383+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:18:29.260397+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.260509+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:18:29.260600+00:00", "trade", 13.19, 6.0]
["2026-09-25T17:18:29.260647+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:18:29.260654+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.260680+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:18:29.260760+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:18:29.260777+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.260846+00:00", "trade", 13.19, 38.0]
["2026-09-25T17:18:29.260922+00:00", "trade", 13.19, 10.0]
["2026-09-25T17:18:29.272080+00:00", "quote", 13.19, 13.22]
["2026-09-25T17:18:29.275189+00:00", "trade", 13.17, 200.0]
["2026-09-25T17:18:29.288677+00:00", "quote", 13.19, 13.22]
["2026-09-25T17:18:29.292349+00:00", "trade", 13.205, 240.0]
["2026-09-25T17:18:29.292352+00:00", "trade", 13.205, 100.0]
["2026-09-25T17:18:29.292352+00:00", "trade", 13.21, 30.0]
["2026-09-25T17:18:29.309448+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:18:29.309449+00:00", "trade", 13.19, 57.0]
["2026-09-25T17:18:29.309469+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:18:29.309476+00:00", "quote", 13.19, 13.2]
["2026-09-25T17:18:29.309730+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:18:29.309730+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:18:29.310110+00:00", "quote", 13.18, 13.2]
["2026-09-25T17:18:29.409730+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.545521+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:29.545924+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:30.875555+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:30.875581+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:30.912478+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:18:57.420942+00:00", "trade", 13.2, 5.0]
["2026-09-25T17:19:05.188346+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:19:05.188347+00:00", "trade", 13.18, 99.0]
["2026-09-25T17:19:05.188391+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:19:05.188393+00:00", "trade", 13.18, 38.0]
["2026-09-25T17:19:05.188413+00:00", "quote", 13.18, 13.21]
["2026-09-25T17:19:05.188447+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:19:05.188448+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:19:05.188454+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:19:05.188456+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:19:05.188482+00:00", "quote", 13.17, 13.21]
["2026-09-25T17:19:05.189112+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:19:05.189135+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:19:05.189136+00:00", "trade", 13.17, 31.0]
["2026-09-25T17:19:05.189149+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:19:05.189151+00:00", "trade", 13.17, 169.0]
["2026-09-25T17:19:05.189671+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:19:05.189750+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:19:05.190035+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:19:05.190040+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:19:05.190455+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:19:05.193418+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:19:05.206348+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:19:05.206454+00:00", "trade", 13.175, 100.0]
["2026-09-25T17:19:05.290327+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:19:05.541601+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:19:10.570385+00:00", "trade", 13.1613, 20.0]
["2026-09-25T17:19:10.670637+00:00", "trade", 13.1761, 5.0]
["2026-09-25T17:19:14.987490+00:00", "trade", 13.15, 4.0]
["2026-09-25T17:19:45.142225+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:19:49.197710+00:00", "trade", 13.15, 4.0]
["2026-09-25T17:19:53.510098+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:19:53.513375+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:20:12.122788+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:20:13.956219+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:20:37.556923+00:00", "trade", 13.1993, 12.0]
["2026-09-25T17:20:39.886229+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:20:46.750002+00:00", "trade", 13.1995, 3.0]
["2026-09-25T17:20:48.568482+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:21:02.215872+00:00", "trade", 13.1996, 2.0]
["2026-09-25T17:21:16.549524+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:21:16.549526+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:21:21.006909+00:00", "trade", 13.1548, 1.0]
["2026-09-25T17:21:29.259796+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:21:31.188949+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:21:31.195129+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:21:31.195133+00:00", "trade", 13.14, 75.0]
["2026-09-25T17:21:31.195151+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:21:31.195401+00:00", "trade", 13.14, 24.0]
["2026-09-25T17:21:31.195401+00:00", "quote", 13.1, 13.2]
["2026-09-25T17:21:31.195505+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:21:31.195591+00:00", "trade", 13.14, 2.0]
["2026-09-25T17:21:31.195947+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:21:31.196337+00:00", "trade", 13.155, 2.0]
["2026-09-25T17:21:31.199526+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:21:31.302600+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:21:32.329376+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:21:34.305595+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:21:34.307026+00:00", "quote", 13.13, 13.2]
["2026-09-25T17:21:40.494221+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:21:40.494235+00:00", "trade", 13.13, 74.0]
["2026-09-25T17:21:40.494265+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:21:40.494507+00:00", "trade", 13.14, 25.0]
["2026-09-25T17:21:40.616023+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:21:41.161544+00:00", "trade", 13.1387, 1.0]
["2026-09-25T17:21:44.011862+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:21:50.491012+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:21:54.259733+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:21:54.262380+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:21:55.225939+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:21:55.232972+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:21:55.232974+00:00", "trade", 13.14, 99.0]
["2026-09-25T17:21:55.233098+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:21:55.233113+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:21:55.233285+00:00", "trade", 13.14, 40.0]
["2026-09-25T17:21:55.233286+00:00", "trade", 13.14, 39.0]
["2026-09-25T17:21:55.233288+00:00", "trade", 13.14, 76.0]
["2026-09-25T17:21:55.233291+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:21:55.233307+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:21:55.233315+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:21:55.233949+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:21:55.234064+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:21:55.234316+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:21:55.234396+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:21:55.234666+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:21:55.234686+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:21:55.234815+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:21:55.235410+00:00", "trade", 13.155, 100.0]
["2026-09-25T17:21:55.318274+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:21:56.425154+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:22:00.387912+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:22:05.253317+00:00", "trade", 13.14, 4.0]
["2026-09-25T17:22:07.729958+00:00", "trade", 13.1786, 11.0]
["2026-09-25T17:22:11.264215+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:22:11.275784+00:00", "trade", 13.13, 74.0]
["2026-09-25T17:22:11.275786+00:00", "trade", 13.13, 20.0]
["2026-09-25T17:22:11.275812+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:22:11.275925+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:22:11.276206+00:00", "trade", 13.14, 5.0]
["2026-09-25T17:22:11.276930+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:22:11.276931+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:22:11.277050+00:00", "trade", 13.13, 240.0]
["2026-09-25T17:22:11.277278+00:00", "trade", 13.125, 6.0]
["2026-09-25T17:22:11.277456+00:00", "trade", 13.125, 4.0]
["2026-09-25T17:22:11.279844+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:22:11.280216+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:22:11.280875+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:22:11.281255+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:22:17.255260+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:22:17.255517+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:22:17.256008+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:22:17.256218+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:22:21.972792+00:00", "trade", 13.135, 50.0]
["2026-09-25T17:22:22.562965+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:22:22.710609+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:22:22.710864+00:00", "trade", 13.17, 110.0]
["2026-09-25T17:22:22.710943+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:22:22.710949+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:22:22.710950+00:00", "trade", 13.18, 10.0]
["2026-09-25T17:22:22.710964+00:00", "trade", 13.17, 5.0]
["2026-09-25T17:22:22.710971+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:22:22.710971+00:00", "trade", 13.17, 44.0]
["2026-09-25T17:22:22.710972+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:22:22.710972+00:00", "trade", 13.17, 120.0]
["2026-09-25T17:22:22.710972+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:22:22.710978+00:00", "trade", 13.18, 480.0]
["2026-09-25T17:22:22.710978+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:22:22.711042+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:22:22.711061+00:00", "trade", 13.18, 120.0]
["2026-09-25T17:22:22.711335+00:00", "trade", 13.18, 44.0]
["2026-09-25T17:22:22.711344+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:22:22.711353+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:22:22.711582+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:22:22.711597+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:22:22.711604+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:22:22.711612+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:22:22.711681+00:00", "trade", 13.18, 5.0]
["2026-09-25T17:22:22.711698+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:22:22.711705+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:22:22.711705+00:00", "quote", 13.16, 13.2]
["2026-09-25T17:22:22.712479+00:00", "trade", 13.19, 50.0]
["2026-09-25T17:22:22.712499+00:00", "quote", 13.16, 13.2]
["2026-09-25T17:22:22.712508+00:00", "trade", 13.19, 2.0]
["2026-09-25T17:22:22.712529+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:22:22.712893+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:22:22.713254+00:00", "trade", 13.19, 36.0]
["2026-09-25T17:22:22.713304+00:00", "trade", 13.19, 4.0]
["2026-09-25T17:22:22.714047+00:00", "trade", 13.18, 70.0]
["2026-09-25T17:22:22.715775+00:00", "quote", 13.16, 13.2]
["2026-09-25T17:22:22.715794+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:22:22.716087+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:22:22.716533+00:00", "quote", 13.17, 13.2]
["2026-09-25T17:22:22.716554+00:00", "quote", 13.16, 13.2]
["2026-09-25T17:22:22.717303+00:00", "quote", 13.15, 13.2]
["2026-09-25T17:22:29.546719+00:00", "trade", 13.1531, 20.0]
["2026-09-25T17:22:31.037971+00:00", "trade", 13.17, 41.0]
["2026-09-25T17:22:31.580959+00:00", "trade", 13.17, 30.0]
["2026-09-25T17:22:31.581019+00:00", "trade", 13.17, 11.0]
["2026-09-25T17:22:31.581757+00:00", "trade", 13.18, 269.0]
["2026-09-25T17:22:31.581758+00:00", "trade", 13.19, 37.0]
["2026-09-25T17:22:31.581788+00:00", "trade", 13.19, 191.0]
["2026-09-25T17:22:31.581924+00:00", "trade", 13.19, 38.0]
["2026-09-25T17:22:31.582133+00:00", "trade", 13.19, 104.0]
["2026-09-25T17:22:31.582134+00:00", "trade", 13.19, 41.0]
["2026-09-25T17:22:31.582198+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:22:34.828692+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:22:36.669774+00:00", "trade", 13.1766, 12.0]
["2026-09-25T17:22:41.154063+00:00", "trade", 13.155, 1.0]
["2026-09-25T17:22:48.893783+00:00", "trade", 13.1671, 1.0]
["2026-09-25T17:23:24.289164+00:00", "trade", 13.18, 37.0]
["2026-09-25T17:23:24.289436+00:00", "trade", 13.18, 63.0]
["2026-09-25T17:23:24.289440+00:00", "trade", 13.18, 137.0]
["2026-09-25T17:23:24.289440+00:00", "trade", 13.18, 63.0]
["2026-09-25T17:23:24.289441+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:23:24.289443+00:00", "trade", 13.2, 37.0]
["2026-09-25T17:23:24.289474+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:23:24.289474+00:00", "trade", 13.2, 91.0]
["2026-09-25T17:23:24.289477+00:00", "quote", 13.12, 13.2]
["2026-09-25T17:23:24.289480+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:23:24.289525+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:23:24.289551+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:23:24.289717+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:23:24.289783+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:23:24.289836+00:00", "trade", 13.17, 4.0]
["2026-09-25T17:23:24.289884+00:00", "quote", 13.15, 13.21]
["2026-09-25T17:23:24.289941+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:23:24.289967+00:00", "trade", 13.2, 4.0]
["2026-09-25T17:23:24.290069+00:00", "quote", 13.15, 13.22]
["2026-09-25T17:23:24.293752+00:00", "quote", 13.15, 13.22]
["2026-09-25T17:23:24.293860+00:00", "quote", 13.15, 13.22]
["2026-09-25T17:23:24.293991+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:23:24.294268+00:00", "quote", 13.12, 13.22]
["2026-09-25T17:23:24.297748+00:00", "trade", 13.21, 1.0]
["2026-09-25T17:23:24.297749+00:00", "trade", 13.21, 55.0]
["2026-09-25T17:23:24.297755+00:00", "quote", 13.12, 13.22]
["2026-09-25T17:23:24.297768+00:00", "quote", 13.17, 13.22]
["2026-09-25T17:23:24.297782+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:23:24.297835+00:00", "quote", 13.19, 13.22]
["2026-09-25T17:23:24.298052+00:00", "trade", 13.2, 10.0]
["2026-09-25T17:23:24.298061+00:00", "trade", 13.2, 12.0]
["2026-09-25T17:23:24.298087+00:00", "trade", 13.21, 1.0]
["2026-09-25T17:23:24.298099+00:00", "trade", 13.21, 1.0]
["2026-09-25T17:23:24.298099+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:23:24.298107+00:00", "quote", 13.19, 13.22]
["2026-09-25T17:23:24.298117+00:00", "quote", 13.18, 13.22]
["2026-09-25T17:23:24.298124+00:00", "quote", 13.18, 13.23]
["2026-09-25T17:23:24.298134+00:00", "quote", 13.19, 13.23]
["2026-09-25T17:23:24.298393+00:00", "trade", 13.21, 442.0]
["2026-09-25T17:23:24.298532+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:23:24.301808+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:23:24.302175+00:00", "quote", 13.18, 13.24]
["2026-09-25T17:23:24.302869+00:00", "quote", 13.18, 13.24]
["2026-09-25T17:23:24.303236+00:00", "quote", 13.18, 13.24]
["2026-09-25T17:23:24.306139+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:23:24.306843+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:23:24.340005+00:00", "trade", 13.215, 180.0]
["2026-09-25T17:23:24.392824+00:00", "trade", 13.215, 240.0]
["2026-09-25T17:23:24.392826+00:00", "trade", 13.215, 100.0]
["2026-09-25T17:23:24.395877+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:23:24.396246+00:00", "quote", 13.18, 13.24]
["2026-09-25T17:23:24.401288+00:00", "trade", 13.22, 1.0]
["2026-09-25T17:23:24.401288+00:00", "trade", 13.22, 1.0]
["2026-09-25T17:23:24.401313+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:23:24.403626+00:00", "quote", 13.2, 13.27]
["2026-09-25T17:23:24.405344+00:00", "quote", 13.2, 13.27]
["2026-09-25T17:23:24.611192+00:00", "quote", 13.2, 13.26]
["2026-09-25T17:23:24.611908+00:00", "quote", 13.2, 13.26]
["2026-09-25T17:23:24.623994+00:00", "quote", 13.2, 13.26]
["2026-09-25T17:23:24.624368+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:23:24.624705+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:24.624727+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:23:24.624767+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:24.798187+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:25.298121+00:00", "quote", 13.18, 13.27]
["2026-09-25T17:23:25.704473+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:25.704500+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:25.705258+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:28.591892+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:28.592314+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:37.049569+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:37.660917+00:00", "quote", 13.18, 13.26]
["2026-09-25T17:23:39.260778+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:23:39.260831+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:23:39.261642+00:00", "quote", 13.19, 13.26]
["2026-09-25T17:23:39.764679+00:00", "trade", 13.225, 15.0]
["2026-09-25T17:23:40.520523+00:00", "trade", 13.225, 100.0]
["2026-09-25T17:24:04.464153+00:00", "trade", 13.2, 2.0]
["2026-09-25T17:24:04.495333+00:00", "trade", 13.22, 100.0]
["2026-09-25T17:24:10.928097+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:10.928126+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:10.928883+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:11.306355+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:19.612205+00:00", "trade", 13.22, 2.0]
["2026-09-25T17:24:19.619589+00:00", "trade", 13.24, 112.0]
["2026-09-25T17:24:19.674651+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:19.674677+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:20.323341+00:00", "quote", 13.19, 13.25]
["2026-09-25T17:24:20.323894+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:24:22.095058+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:25:29.260860+00:00", "trade", 13.215, 8.0]
["2026-09-25T17:25:29.264116+00:00", "trade", 13.23, 96.0]
["2026-09-25T17:25:29.264243+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:25:29.273962+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:25:29.328118+00:00", "trade", 13.22, 17.0]
["2026-09-25T17:25:29.332283+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:25:29.332660+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:25:37.531956+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:19.260972+00:00", "trade", 13.22, 108.0]
["2026-09-25T17:26:20.012955+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:20.013521+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:20.013707+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:20.054651+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:22.294074+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:22.538239+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:26:48.465068+00:00", "trade", 13.2001, 20.0]
["2026-09-25T17:27:13.547306+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:27:16.819342+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:27:24.327324+00:00", "trade", 13.2, 53.0]
["2026-09-25T17:27:24.327357+00:00", "quote", 13.2, 13.23]
["2026-09-25T17:27:24.327358+00:00", "trade", 13.2, 74.0]
["2026-09-25T17:27:24.327366+00:00", "trade", 13.2, 1.0]
["2026-09-25T17:27:24.327403+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:27:24.327649+00:00", "trade", 13.2, 25.0]
["2026-09-25T17:27:24.327651+00:00", "quote", 13.2, 13.24]
["2026-09-25T17:27:24.327699+00:00", "trade", 13.2, 75.0]
["2026-09-25T17:27:24.327799+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:27:24.327801+00:00", "quote", 13.19, 13.24]
["2026-09-25T17:27:24.328832+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:27:24.328834+00:00", "quote", 13.12, 13.24]
["2026-09-25T17:27:24.328838+00:00", "quote", 13.12, 13.22]
["2026-09-25T17:27:24.329371+00:00", "trade", 13.19, 11.0]
["2026-09-25T17:27:24.332467+00:00", "quote", 13.12, 13.22]
["2026-09-25T17:27:24.527988+00:00", "quote", 13.12, 13.23]
["2026-09-25T17:27:24.964267+00:00", "trade", 13.175, 52.0]
["2026-09-25T17:27:34.353607+00:00", "trade", 13.175, 5.0]
["2026-09-25T17:27:34.354412+00:00", "trade", 13.175, 5.0]
["2026-09-25T17:27:34.355466+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:27:56.422708+00:00", "quote", 13.12, 13.23]
["2026-09-25T17:28:26.317454+00:00", "trade", 13.175, 70.0]
["2026-09-25T17:28:30.316299+00:00", "trade", 13.175, 14.0]
["2026-09-25T17:29:12.891985+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:29:12.896806+00:00", "trade", 13.175, 12.0]
["2026-09-25T17:29:12.954279+00:00", "trade", 13.1836, 11.0]
["2026-09-25T17:29:33.335890+00:00", "trade", 13.175, 5.0]
["2026-09-25T17:29:35.668951+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:29:35.669449+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:29:35.670010+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:29:35.670101+00:00", "trade", 13.175, 2.0]
["2026-09-25T17:29:35.670799+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:29:35.670840+00:00", "trade", 13.175, 20.0]
["2026-09-25T17:29:54.260982+00:00", "quote", 13.14, 13.23]
["2026-09-25T17:30:26.018311+00:00", "quote", 13.13, 13.23]
["2026-09-25T17:30:26.063445+00:00", "quote", 13.12, 13.23]
["2026-09-25T17:30:45.871726+00:00", "trade", 13.175, 20.0]
["2026-09-25T17:30:55.694029+00:00", "quote", 13.12, 13.22]
["2026-09-25T17:30:55.694045+00:00", "trade", 13.15, 43.0]
["2026-09-25T17:30:55.698757+00:00", "quote", 13.12, 13.22]
["2026-09-25T17:30:58.017734+00:00", "quote", 13.11, 13.21]
["2026-09-25T17:30:59.094196+00:00", "quote", 13.11, 13.21]
["2026-09-25T17:30:59.094229+00:00", "trade", 13.15, 29.0]
["2026-09-25T17:30:59.094500+00:00", "trade", 13.14, 7.0]
["2026-09-25T17:30:59.098237+00:00", "quote", 13.11, 13.21]
["2026-09-25T17:31:02.322670+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:31:02.322697+00:00", "trade", 13.16, 4.0]
["2026-09-25T17:31:07.310341+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:31:13.194111+00:00", "trade", 13.165, 4.0]
["2026-09-25T17:31:13.195602+00:00", "trade", 13.165, 3.0]
["2026-09-25T17:31:13.195633+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:31:13.196908+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:31:13.197449+00:00", "trade", 13.165, 10.0]
["2026-09-25T17:31:13.197942+00:00", "trade", 13.165, 7.0]
["2026-09-25T17:31:16.310842+00:00", "trade", 13.1629, 3.0]
["2026-09-25T17:31:16.451954+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:31:16.556424+00:00", "trade", 13.165, 20.0]
["2026-09-25T17:31:16.965417+00:00", "trade", 13.165, 39.0]
["2026-09-25T17:31:26.072775+00:00", "trade", 13.165, 1.0]
["2026-09-25T17:31:45.048192+00:00", "trade", 13.165, 10.0]
["2026-09-25T17:31:59.260945+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:31:59.260945+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:31:59.260964+00:00", "trade", 13.19, 120.0]
["2026-09-25T17:31:59.260964+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:31:59.263483+00:00", "trade", 13.19, 74.0]
["2026-09-25T17:31:59.271117+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:31:59.309062+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:31:59.377429+00:00", "trade", 13.17, 18.0]
["2026-09-25T17:32:19.317173+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:32:19.323230+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:32:19.323258+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:32:19.324272+00:00", "trade", 13.165, 5.0]
["2026-09-25T17:32:19.324996+00:00", "trade", 13.165, 5.0]
["2026-09-25T17:32:19.325263+00:00", "trade", 13.165, 19.0]
["2026-09-25T17:32:19.325560+00:00", "trade", 13.165, 5.0]
["2026-09-25T17:32:27.315484+00:00", "trade", 13.1834, 18.0]
["2026-09-25T17:32:37.795527+00:00", "trade", 13.1989, 78.0]
["2026-09-25T17:32:49.205968+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:32:49.311896+00:00", "trade", 13.14, 4.0]
["2026-09-25T17:32:49.311991+00:00", "trade", 13.14, 76.0]
["2026-09-25T17:32:49.312181+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:32:50.101721+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:32:50.101774+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:32:50.106132+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:32:50.145497+00:00", "trade", 13.17, 4.0]
["2026-09-25T17:32:50.851942+00:00", "trade", 13.1974, 3.0]
["2026-09-25T17:32:53.349087+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:32:53.986570+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:32:54.372474+00:00", "trade", 13.17, 10.0]
["2026-09-25T17:32:54.902978+00:00", "trade", 13.2, 52.0]
["2026-09-25T17:32:59.261308+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:33:05.886737+00:00", "trade", 13.175, 20.0]
["2026-09-25T17:33:10.227402+00:00", "trade", 13.175, 15.0]
["2026-09-25T17:33:29.312693+00:00", "trade", 13.175, 4.0]
["2026-09-25T17:33:34.727916+00:00", "trade", 13.175, 5.0]
["2026-09-25T17:33:54.101405+00:00", "trade", 13.175, 39.0]
["2026-09-25T17:33:54.112663+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:33:56.842767+00:00", "trade", 13.175, 10.0]
["2026-09-25T17:34:52.829977+00:00", "trade", 13.1831, 1.0]
["2026-09-25T17:35:24.260912+00:00", "quote", 13.19, 13.21]
["2026-09-25T17:35:24.260966+00:00", "trade", 13.19, 104.0]
["2026-09-25T17:35:24.260966+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:35:24.263814+00:00", "trade", 13.19, 76.0]
["2026-09-25T17:35:24.263823+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:35:24.264077+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:35:29.260732+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:35:37.927635+00:00", "quote", 13.12, 13.2]
["2026-09-25T17:35:37.927896+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:36:04.261220+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:36:04.307400+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:36:04.307423+00:00", "quote", 13.13, 13.21]
["2026-09-25T17:36:04.307431+00:00", "quote", 13.11, 13.21]
["2026-09-25T17:36:04.307670+00:00", "quote", 13.12, 13.21]
["2026-09-25T17:36:19.261086+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:36:27.901651+00:00", "trade", 13.175, 2.0]
["2026-09-25T17:36:27.902923+00:00", "trade", 13.175, 3.0]
["2026-09-25T17:36:35.312842+00:00", "trade", 13.15, 25.0]
["2026-09-25T17:36:35.313264+00:00", "trade", 13.15, 119.0]
["2026-09-25T17:36:35.313373+00:00", "trade", 13.15, 2.0]
["2026-09-25T17:36:35.313479+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:36:35.313600+00:00", "trade", 13.15, 75.0]
["2026-09-25T17:36:35.314502+00:00", "trade", 13.175, 16.0]
["2026-09-25T17:36:35.315114+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:36:35.318220+00:00", "trade", 13.14, 104.0]
["2026-09-25T17:36:40.429741+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:36:40.568597+00:00", "quote", 13.14, 13.2]
["2026-09-25T17:36:41.107602+00:00", "quote", 13.14, 13.21]
["2026-09-25T17:36:41.937468+00:00", "quote", 13.14, 13.22]
["2026-09-25T17:36:41.937633+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:36:47.492841+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:37:49.699831+00:00", "trade", 13.15, 45.0]
["2026-09-25T17:38:06.269447+00:00", "trade", 13.1626, 20.0]
["2026-09-25T17:38:09.140756+00:00", "trade", 13.14, 37.0]
["2026-09-25T17:38:09.140776+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:38:09.140783+00:00", "quote", 13.14, 13.17]
["2026-09-25T17:38:09.141038+00:00", "trade", 13.14, 118.0]
["2026-09-25T17:38:09.141040+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.141052+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:38:09.141342+00:00", "trade", 13.14, 75.0]
["2026-09-25T17:38:09.141680+00:00", "trade", 13.12, 20.0]
["2026-09-25T17:38:09.141680+00:00", "trade", 13.12, 240.0]
["2026-09-25T17:38:09.141681+00:00", "trade", 13.11, 20.0]
["2026-09-25T17:38:09.141683+00:00", "trade", 13.11, 65.0]
["2026-09-25T17:38:09.141693+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.141711+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.141736+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.141971+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:38:09.142006+00:00", "trade", 13.11, 35.0]
["2026-09-25T17:38:09.142007+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:38:09.142008+00:00", "trade", 13.11, 21.0]
["2026-09-25T17:38:09.142019+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.142112+00:00", "trade", 13.13, 20.0]
["2026-09-25T17:38:09.142797+00:00", "trade", 13.125, 10.0]
["2026-09-25T17:38:09.142798+00:00", "trade", 13.125, 8.0]
["2026-09-25T17:38:09.142895+00:00", "quote", 13.14, 13.17]
["2026-09-25T17:38:09.142956+00:00", "trade", 13.14, 123.0]
["2026-09-25T17:38:09.143152+00:00", "trade", 13.16, 240.0]
["2026-09-25T17:38:09.143152+00:00", "trade", 13.17, 60.0]
["2026-09-25T17:38:09.143159+00:00", "trade", 13.16, 29.0]
["2026-09-25T17:38:09.143177+00:00", "quote", 13.08, 13.17]
["2026-09-25T17:38:09.143347+00:00", "trade", 13.125, 4.0]
["2026-09-25T17:38:09.143434+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:09.143552+00:00", "trade", 13.125, 10.0]
["2026-09-25T17:38:09.143746+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:38:09.143810+00:00", "trade", 13.11, 100.0]
["2026-09-25T17:38:09.146677+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:38:09.146713+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.149025+00:00", "trade", 13.14, 105.0]
["2026-09-25T17:38:09.150732+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:38:09.151104+00:00", "quote", 13.1, 13.17]
["2026-09-25T17:38:09.151807+00:00", "quote", 13.1, 13.17]
["2026-09-25T17:38:09.152178+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:38:09.158975+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:38:09.160314+00:00", "trade", 13.125, 100.0]
["2026-09-25T17:38:09.162359+00:00", "trade", 13.125, 200.0]
["2026-09-25T17:38:09.171949+00:00", "trade", 13.125, 2.0]
["2026-09-25T17:38:09.182903+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:38:09.285548+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:38:09.451451+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:38:09.691967+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:38:09.807611+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:38:09.924036+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:38:10.150201+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:38:10.150621+00:00", "quote", 13.08, 13.17]
["2026-09-25T17:38:10.707691+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:38:11.717397+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:38:11.717421+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:38:23.484160+00:00", "trade", 13.13, 20.0]
["2026-09-25T17:38:23.484193+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.484200+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.484208+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.484914+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.488217+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.488601+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:38:23.489542+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:38:23.489919+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:38:23.490378+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.491088+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.495207+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:23.495580+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:38:24.043946+00:00", "trade", 13.125, 35.0]
["2026-09-25T17:38:25.013138+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:38:25.017710+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:38:25.131829+00:00", "trade", 13.12, 76.0]
["2026-09-25T17:38:35.140419+00:00", "trade", 13.12, 2.0]
["2026-09-25T17:38:37.585185+00:00", "trade", 13.12, 52.0]
["2026-09-25T17:38:37.645550+00:00", "trade", 13.12, 39.0]
["2026-09-25T17:38:41.074286+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:38:58.412754+00:00", "trade", 13.12, 5.0]
["2026-09-25T17:39:11.364477+00:00", "trade", 13.12, 70.0]
["2026-09-25T17:39:27.833272+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:39:34.180972+00:00", "trade", 13.12, 5.0]
["2026-09-25T17:39:46.258405+00:00", "trade", 13.12, 1.0]
["2026-09-25T17:39:51.123209+00:00", "trade", 13.13, 2.0]
["2026-09-25T17:39:57.633782+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:39:58.015611+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:39:58.015657+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:39:58.015705+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:39:58.016029+00:00", "trade", 13.1, 4.0]
["2026-09-25T17:40:08.691125+00:00", "trade", 13.13, 3.0]
["2026-09-25T17:40:08.742554+00:00", "trade", 13.13, 2.0]
["2026-09-25T17:40:14.962319+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:40:16.260402+00:00", "trade", 13.1205, 1.0]
["2026-09-25T17:40:16.617685+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:40:25.896002+00:00", "trade", 13.13, 40.0]
["2026-09-25T17:40:33.356674+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:40:37.119084+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:40:37.119212+00:00", "quote", 13.1, 13.17]
["2026-09-25T17:40:37.119486+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:40:37.119550+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:40:37.120232+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:40:37.134054+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:40:37.134452+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:40:37.171756+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:40:39.144197+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:40:39.144934+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:40:43.945639+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:40:46.262427+00:00", "trade", 13.1333, 6.0]
["2026-09-25T17:40:51.013366+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:41:02.070367+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:41:18.102489+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:41:18.664063+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:41:21.872485+00:00", "trade", 13.1425, 11.0]
["2026-09-25T17:41:25.029584+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:41:29.969674+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:41:30.068549+00:00", "trade", 13.12, 1.0]
["2026-09-25T17:41:30.069175+00:00", "trade", 13.1406, 1.0]
["2026-09-25T17:42:00.560445+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:42:00.561069+00:00", "trade", 13.14, 4.0]
["2026-09-25T17:42:43.015335+00:00", "trade", 13.1384, 31.0]
["2026-09-25T17:42:43.015965+00:00", "trade", 13.1384, 1.0]
["2026-09-25T17:42:43.016198+00:00", "trade", 13.14, 2.0]
["2026-09-25T17:42:43.016199+00:00", "trade", 13.16, 20.0]
["2026-09-25T17:42:43.016201+00:00", "trade", 13.17, 4.0]
["2026-09-25T17:42:43.016202+00:00", "trade", 13.17, 240.0]
["2026-09-25T17:42:43.016205+00:00", "trade", 13.18, 58.0]
["2026-09-25T17:42:43.016212+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:42:43.016300+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:42:43.016325+00:00", "trade", 13.16, 5.0]
["2026-09-25T17:42:43.016330+00:00", "trade", 13.17, 3.0]
["2026-09-25T17:42:43.016332+00:00", "trade", 13.17, 101.0]
["2026-09-25T17:42:43.016345+00:00", "trade", 13.17, 40.0]
["2026-09-25T17:42:43.016641+00:00", "quote", 13.1, 13.18]
["2026-09-25T17:42:43.016728+00:00", "trade", 13.14, 2.0]
["2026-09-25T17:42:43.016754+00:00", "trade", 13.16, 1.0]
["2026-09-25T17:42:43.016958+00:00", "trade", 13.1706, 20.0]
["2026-09-25T17:42:43.018257+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.018282+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.019061+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.019088+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:42:43.019288+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:42:43.020277+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:42:43.020312+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.020320+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.020964+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:42:43.021016+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.021133+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:43.176445+00:00", "trade", 13.145, 6.0]
["2026-09-25T17:42:43.176510+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:45.213568+00:00", "trade", 13.145, 9.0]
["2026-09-25T17:42:45.213649+00:00", "trade", 13.145, 11.0]
["2026-09-25T17:42:45.218724+00:00", "trade", 13.145, 3.0]
["2026-09-25T17:42:45.223866+00:00", "trade", 13.145, 24.0]
["2026-09-25T17:42:49.943929+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:55.963684+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:42:57.224541+00:00", "trade", 13.145, 3.0]
["2026-09-25T17:43:05.153731+00:00", "trade", 13.145, 20.0]
["2026-09-25T17:43:05.155922+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:43:05.301920+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:43:09.904801+00:00", "trade", 13.145, 10.0]
["2026-09-25T17:43:09.905166+00:00", "trade", 13.145, 1.0]
["2026-09-25T17:43:13.018401+00:00", "trade", 13.1451, 4.0]
["2026-09-25T17:43:19.261071+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:19.261436+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:19.272393+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:19.341169+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:19.341182+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:19.342501+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:19.408839+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:43:30.607250+00:00", "trade", 13.16, 2.0]
["2026-09-25T17:44:04.261156+00:00", "trade", 13.16, 4.0]
["2026-09-25T17:44:04.262189+00:00", "trade", 13.16, 4.0]
["2026-09-25T17:44:04.265034+00:00", "trade", 13.17, 97.0]
["2026-09-25T17:44:04.265655+00:00", "trade", 13.1691, 5.0]
["2026-09-25T17:44:04.265729+00:00", "trade", 13.16, 10.0]
["2026-09-25T17:44:11.365330+00:00", "trade", 13.14, 40.0]
["2026-09-25T17:44:11.365331+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:44:13.294249+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:44:31.908097+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:44:34.267397+00:00", "trade", 13.144, 2.0]
["2026-09-25T17:44:37.294755+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:44:37.603617+00:00", "trade", 13.1614, 3.0]
["2026-09-25T17:44:39.828107+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:44:39.828158+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:44:39.828186+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:44:39.828426+00:00", "quote", 13.14, 13.17]
["2026-09-25T17:44:39.828499+00:00", "trade", 13.14, 60.0]
["2026-09-25T17:44:39.828500+00:00", "trade", 13.14, 40.0]
["2026-09-25T17:44:39.828501+00:00", "quote", 13.14, 13.17]
["2026-09-25T17:44:39.828505+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:44:39.828513+00:00", "trade", 13.14, 125.0]
["2026-09-25T17:44:39.828515+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:44:39.828594+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.828610+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.828928+00:00", "trade", 13.145, 4.0]
["2026-09-25T17:44:39.829569+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.829899+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.832575+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.838032+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.839779+00:00", "quote", 13.13, 13.16]
["2026-09-25T17:44:39.839908+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:44:39.866805+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:44:39.867177+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:44:48.628386+00:00", "trade", 13.13, 10.0]
["2026-09-25T17:44:54.012872+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:44:54.869294+00:00", "trade", 13.141, 3.0]
["2026-09-25T17:44:57.230513+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:44:57.374599+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:44:58.344036+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:44:58.875025+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:45:01.664774+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:45:04.269402+00:00", "trade", 13.14, 12.0]
["2026-09-25T17:45:20.519281+00:00", "trade", 13.16, 20.0]
["2026-09-25T17:45:20.519293+00:00", "trade", 13.15, 7.0]
["2026-09-25T17:45:21.349264+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:45:21.379520+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:45:21.379550+00:00", "trade", 13.15, 10.0]
["2026-09-25T17:45:21.409676+00:00", "trade", 13.15, 4.0]
["2026-09-25T17:45:21.438125+00:00", "trade", 13.15, 4.0]
["2026-09-25T17:45:21.466266+00:00", "trade", 13.15, 10.0]
["2026-09-25T17:45:21.536055+00:00", "trade", 13.15, 3.0]
["2026-09-25T17:45:25.885697+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:45:25.917114+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:45:34.271398+00:00", "trade", 13.1519, 5.0]
["2026-09-25T17:45:37.032438+00:00", "trade", 13.15, 1.0]
["2026-09-25T17:45:55.456764+00:00", "trade", 13.15, 4.0]
["2026-09-25T17:45:58.716744+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:45:58.720089+00:00", "trade", 13.15, 10.0]
["2026-09-25T17:45:58.734380+00:00", "trade", 13.15, 4.0]
["2026-09-25T17:45:58.870387+00:00", "trade", 13.1515, 1.0]
["2026-09-25T17:46:03.910808+00:00", "trade", 13.15, 10.0]
["2026-09-25T17:46:04.273407+00:00", "trade", 13.15, 2.0]
["2026-09-25T17:46:24.828346+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:46:24.828347+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:46:24.828682+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:46:24.828688+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:46:34.275402+00:00", "trade", 13.1425, 17.0]
["2026-09-25T17:46:35.827888+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:46:37.168322+00:00", "trade", 13.15, 10.0]
["2026-09-25T17:46:37.606037+00:00", "trade", 13.1433, 3.0]
["2026-09-25T17:46:42.016932+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:46:42.016933+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:46:42.016935+00:00", "trade", 13.17, 34.0]
["2026-09-25T17:46:42.016940+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:46:42.016947+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:46:42.017090+00:00", "trade", 13.17, 2.0]
["2026-09-25T17:46:42.017360+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:46:43.291713+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:46:43.296519+00:00", "quote", 13.13, 13.17]
["2026-09-25T17:46:44.149335+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:46:54.178219+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:46:54.178646+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:46:59.261347+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:46:59.263648+00:00", "trade", 13.14, 107.0]
["2026-09-25T17:46:59.263649+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:46:59.263754+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:46:59.263755+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:46:59.264142+00:00", "trade", 13.13, 1.0]
["2026-09-25T17:46:59.264147+00:00", "trade", 13.13, 25.0]
["2026-09-25T17:46:59.264182+00:00", "quote", 13.13, 13.18]
["2026-09-25T17:46:59.264424+00:00", "trade", 13.13, 90.0]
["2026-09-25T17:46:59.264425+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:46:59.264426+00:00", "quote", 13.09, 13.18]
["2026-09-25T17:46:59.265049+00:00", "trade", 13.1465, 21.0]
["2026-09-25T17:46:59.278869+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:46:59.279194+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:46:59.279528+00:00", "trade", 13.135, 100.0]
["2026-09-25T17:47:06.916433+00:00", "trade", 13.135, 2.0]
["2026-09-25T17:47:38.280018+00:00", "trade", 13.135, 3.0]
["2026-09-25T17:47:46.158932+00:00", "trade", 13.135, 2.0]
["2026-09-25T17:47:46.457001+00:00", "trade", 13.135, 6.0]
["2026-09-25T17:48:11.691843+00:00", "trade", 13.11, 5.0]
["2026-09-25T17:48:25.661555+00:00", "trade", 13.135, 59.0]
["2026-09-25T17:48:52.958562+00:00", "quote", 13.07, 13.18]
["2026-09-25T17:48:52.958856+00:00", "trade", 13.125, 2.0]
["2026-09-25T17:48:52.958983+00:00", "trade", 13.125, 10.0]
["2026-09-25T17:48:52.965276+00:00", "quote", 13.07, 13.18]
["2026-09-25T17:48:54.026949+00:00", "quote", 13.07, 13.17]
["2026-09-25T17:48:54.221188+00:00", "quote", 13.07, 13.17]
["2026-09-25T17:49:00.281037+00:00", "trade", 13.12, 4.0]
["2026-09-25T17:49:00.433808+00:00", "trade", 13.12, 20.0]
["2026-09-25T17:49:02.145111+00:00", "trade", 13.12, 12.0]
["2026-09-25T17:49:02.631026+00:00", "trade", 13.12, 20.0]
["2026-09-25T17:49:12.321217+00:00", "quote", 13.07, 13.17]
["2026-09-25T17:49:21.547117+00:00", "trade", 13.12, 70.0]
["2026-09-25T17:49:27.400076+00:00", "trade", 13.12, 30.0]
["2026-09-25T17:49:28.477013+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:49:51.671045+00:00", "trade", 13.12, 10.0]
["2026-09-25T17:50:03.018905+00:00", "quote", 13.07, 13.17]
["2026-09-25T17:50:04.828245+00:00", "quote", 13.07, 13.17]
["2026-09-25T17:50:14.199279+00:00", "quote", 13.07, 13.17]
["2026-09-25T17:50:22.952711+00:00", "trade", 13.12, 2.0]
["2026-09-25T17:50:54.261480+00:00", "trade", 13.12, 2.0]
["2026-09-25T17:50:54.261576+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:50:54.269970+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:50:54.359134+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:50:55.296550+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:50:59.450750+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:51:02.311036+00:00", "quote", 13.09, 13.17]
["2026-09-25T17:51:03.617913+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:51:03.798811+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:51:04.261182+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:51:04.261386+00:00", "trade", 13.12, 8.0]
["2026-09-25T17:51:04.831899+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:51:06.014940+00:00", "quote", 13.08, 13.16]
["2026-09-25T17:51:06.015198+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:51:06.015199+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:51:06.015201+00:00", "trade", 13.15, 240.0]
["2026-09-25T17:51:06.015202+00:00", "trade", 13.15, 59.0]
["2026-09-25T17:51:06.015235+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:51:06.015239+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:51:06.015505+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:51:07.528351+00:00", "trade", 13.12, 20.0]
["2026-09-25T17:51:11.984758+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:51:24.149164+00:00", "trade", 13.1466, 1.0]
["2026-09-25T17:51:48.996356+00:00", "trade", 13.125, 10.0]
["2026-09-25T17:51:54.263393+00:00", "trade", 13.125, 4.0]
["2026-09-25T17:51:57.763442+00:00", "trade", 13.125, 12.0]
["2026-09-25T17:52:03.316690+00:00", "trade", 13.1457, 2.0]
["2026-09-25T17:52:23.046796+00:00", "trade", 13.125, 10.0]
["2026-09-25T17:52:34.261984+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:52:34.262006+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:52:34.262007+00:00", "trade", 13.14, 110.0]
["2026-09-25T17:52:34.262036+00:00", "trade", 13.15, 19.0]
["2026-09-25T17:52:34.262038+00:00", "trade", 13.15, 81.0]
["2026-09-25T17:52:34.262059+00:00", "trade", 13.15, 18.0]
["2026-09-25T17:52:34.262122+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:52:34.262123+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:52:34.262124+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:52:34.262125+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:52:34.262127+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:52:34.262128+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:52:34.262134+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:52:34.262155+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:52:34.262171+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:52:34.262177+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:52:34.262196+00:00", "trade", 13.15, 37.0]
["2026-09-25T17:52:34.262213+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:52:34.262232+00:00", "quote", 13.09, 13.15]
["2026-09-25T17:52:34.262242+00:00", "quote", 13.09, 13.16]
["2026-09-25T17:52:34.262243+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:52:34.262270+00:00", "quote", 13.12, 13.16]
["2026-09-25T17:52:34.262277+00:00", "quote", 13.12, 13.16]
["2026-09-25T17:52:34.262396+00:00", "trade", 13.15, 18.0]
["2026-09-25T17:52:34.262414+00:00", "quote", 13.14, 13.16]
["2026-09-25T17:52:34.262429+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:52:34.262432+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:52:34.262436+00:00", "trade", 13.16, 99.0]
["2026-09-25T17:52:34.262438+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:52:34.262450+00:00", "trade", 13.15, 20.0]
["2026-09-25T17:52:34.262454+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:52:34.262455+00:00", "trade", 13.16, 1.0]
["2026-09-25T17:52:34.262457+00:00", "trade", 13.15, 18.0]
["2026-09-25T17:52:34.262460+00:00", "trade", 13.16, 99.0]
["2026-09-25T17:52:34.262483+00:00", "trade", 13.16, 20.0]
["2026-09-25T17:52:34.262496+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:52:34.262533+00:00", "trade", 13.16, 1.0]
["2026-09-25T17:52:34.262656+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:52:34.262686+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:52:34.262709+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:52:34.262719+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:52:34.262766+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:52:34.263086+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:52:34.263353+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:52:34.263430+00:00", "quote", 13.11, 13.16]
["2026-09-25T17:52:34.263858+00:00", "trade", 13.15, 198.0]
["2026-09-25T17:52:34.263990+00:00", "quote", 13.12, 13.16]
["2026-09-25T17:52:34.264022+00:00", "trade", 13.15, 90.0]
["2026-09-25T17:52:34.264023+00:00", "trade", 13.16, 5.0]
["2026-09-25T17:52:34.264489+00:00", "trade", 13.14, 68.0]
["2026-09-25T17:52:34.264491+00:00", "trade", 13.15, 1.0]
["2026-09-25T17:52:34.264516+00:00", "trade", 13.16, 9.0]
["2026-09-25T17:52:34.264519+00:00", "quote", 13.12, 13.18]
["2026-09-25T17:52:34.266009+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:52:34.266030+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:52:34.274527+00:00", "quote", 13.11, 13.18]
["2026-09-25T17:52:34.319231+00:00", "trade", 13.145, 4.0]
["2026-09-25T17:52:34.827676+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:52:34.832467+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:52:35.723744+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:52:52.649277+00:00", "trade", 13.1454, 45.0]
["2026-09-25T17:53:14.048867+00:00", "trade", 13.1525, 1.0]
["2026-09-25T17:55:03.234707+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:55:12.909370+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:56:04.869437+00:00", "trade", 13.145, 4.0]
["2026-09-25T17:56:04.870220+00:00", "trade", 13.14, 6.0]
["2026-09-25T17:56:25.545795+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:56:41.698967+00:00", "trade", 13.14, 15.0]
["2026-09-25T17:56:46.149370+00:00", "trade", 13.1442, 11.0]
["2026-09-25T17:56:46.150099+00:00", "trade", 13.14, 18.0]
["2026-09-25T17:56:49.444457+00:00", "trade", 13.14, 2.0]
["2026-09-25T17:56:49.448447+00:00", "trade", 13.14, 10.0]
["2026-09-25T17:56:49.448934+00:00", "trade", 13.14, 2.0]
["2026-09-25T17:56:49.529199+00:00", "trade", 13.14, 4.0]
["2026-09-25T17:56:49.580797+00:00", "trade", 13.14, 8.0]
["2026-09-25T17:56:50.102029+00:00", "trade", 13.14, 10.0]
["2026-09-25T17:56:50.220658+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:56:50.336696+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:56:50.453219+00:00", "trade", 13.14, 20.0]
["2026-09-25T17:56:56.290342+00:00", "trade", 13.1405, 23.0]
["2026-09-25T17:56:57.104843+00:00", "trade", 13.1694, 1.0]
["2026-09-25T17:56:59.924132+00:00", "trade", 13.14, 12.0]
["2026-09-25T17:56:59.924848+00:00", "trade", 13.14, 4.0]
["2026-09-25T17:57:03.237804+00:00", "trade", 13.1406, 1.0]
["2026-09-25T17:57:11.018196+00:00", "quote", 13.11, 13.17]
["2026-09-25T17:57:11.018197+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:57:11.018199+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:57:11.018217+00:00", "quote", 13.15, 13.17]
["2026-09-25T17:57:11.018218+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:57:11.018224+00:00", "trade", 13.17, 2.0]
["2026-09-25T17:57:11.018282+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:57:11.018283+00:00", "quote", 13.15, 13.17]
["2026-09-25T17:57:11.018288+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:57:11.018298+00:00", "trade", 13.17, 12.0]
["2026-09-25T17:57:11.018325+00:00", "quote", 13.15, 13.17]
["2026-09-25T17:57:11.018387+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:57:11.018635+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:57:11.018659+00:00", "trade", 13.15, 1.0]
["2026-09-25T17:57:11.018692+00:00", "trade", 13.16, 99.0]
["2026-09-25T17:57:11.018739+00:00", "quote", 13.15, 13.19]
["2026-09-25T17:57:11.018760+00:00", "trade", 13.16, 1.0]
["2026-09-25T17:57:11.018769+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:57:11.018777+00:00", "trade", 13.17, 1.0]
["2026-09-25T17:57:11.018788+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:57:11.018824+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:57:11.018824+00:00", "quote", 13.15, 13.2]
["2026-09-25T17:57:11.018895+00:00", "quote", 13.15, 13.2]
["2026-09-25T17:57:11.018953+00:00", "trade", 13.165, 100.0]
["2026-09-25T17:57:11.019154+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:57:11.019194+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:57:11.019198+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:57:11.019363+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:57:11.019423+00:00", "trade", 13.15, 10.0]
["2026-09-25T17:57:11.019466+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:57:11.019577+00:00", "trade", 13.18, 1.0]
["2026-09-25T17:57:11.019588+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:57:11.019913+00:00", "trade", 13.18, 4.0]
["2026-09-25T17:57:11.021472+00:00", "trade", 13.18, 100.0]
["2026-09-25T17:57:11.021472+00:00", "quote", 13.14, 13.18]
["2026-09-25T17:57:11.021499+00:00", "quote", 13.17, 13.18]
["2026-09-25T17:57:11.021799+00:00", "trade", 13.17, 100.0]
["2026-09-25T17:57:11.021799+00:00", "quote", 13.16, 13.18]
["2026-09-25T17:57:11.021816+00:00", "trade", 13.17, 50.0]
["2026-09-25T17:57:11.021820+00:00", "quote", 13.16, 13.19]
["2026-09-25T17:57:11.021821+00:00", "trade", 13.18, 24.0]
["2026-09-25T17:57:11.021835+00:00", "quote", 13.16, 13.19]
["2026-09-25T17:57:11.021843+00:00", "quote", 13.16, 13.19]
["2026-09-25T17:57:11.022050+00:00", "quote", 13.16, 13.19]
["2026-09-25T17:57:11.022311+00:00", "quote", 13.16, 13.19]
["2026-09-25T17:57:11.041739+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:57:11.041739+00:00", "quote", 13.15, 13.19]
["2026-09-25T17:57:11.041766+00:00", "quote", 13.15, 13.18]
["2026-09-25T17:57:11.041773+00:00", "quote", 13.15, 13.17]
["2026-09-25T17:57:11.041780+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:57:11.042059+00:00", "trade", 13.16, 69.0]
["2026-09-25T17:57:33.270084+00:00", "quote", 13.15, 13.16]
["2026-09-25T17:57:34.262819+00:00", "trade", 13.155, 113.0]
["2026-09-25T17:57:34.262901+00:00", "trade", 13.15, 77.0]
["2026-09-25T17:57:34.262903+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:57:34.262904+00:00", "quote", 13.12, 13.16]
["2026-09-25T17:57:34.262992+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:57:34.264225+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:57:34.827496+00:00", "trade", 13.14, 4.0]
["2026-09-25T17:57:34.867502+00:00", "trade", 13.14, 15.0]
["2026-09-25T17:57:39.827643+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:57:39.827682+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:57:39.828084+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:57:39.828200+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:57:39.828282+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:57:39.828565+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:57:44.266243+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:57:44.266246+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:57:44.266248+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:57:44.266248+00:00", "trade", 13.14, 40.0]
["2026-09-25T17:57:44.266285+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:57:44.266299+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:57:44.266542+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:57:44.266792+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:57:44.266875+00:00", "trade", 13.13, 100.0]
["2026-09-25T17:57:44.266894+00:00", "quote", 13.13, 13.14]
["2026-09-25T17:57:44.267536+00:00", "trade", 13.13, 200.0]
["2026-09-25T17:57:44.267536+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:57:44.267671+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:57:44.268684+00:00", "trade", 13.13, 75.0]
["2026-09-25T17:57:44.274652+00:00", "trade", 13.13, 1200.0]
["2026-09-25T17:57:44.344099+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:57:48.663206+00:00", "trade", 13.1465, 68.0]
["2026-09-25T17:58:16.558015+00:00", "trade", 13.125, 15.0]
["2026-09-25T17:58:24.947469+00:00", "trade", 13.125, 62.0]
["2026-09-25T17:58:32.308843+00:00", "trade", 13.1347, 1.0]
["2026-09-25T17:58:32.309068+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:58:32.309069+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:58:32.309070+00:00", "trade", 13.14, 39.0]
["2026-09-25T17:58:32.309071+00:00", "trade", 13.14, 1.0]
["2026-09-25T17:58:32.309098+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:58:32.309104+00:00", "trade", 13.14, 38.0]
["2026-09-25T17:58:32.309128+00:00", "trade", 13.14, 62.0]
["2026-09-25T17:58:32.309790+00:00", "quote", 13.12, 13.15]
["2026-09-25T17:58:32.309814+00:00", "trade", 13.14, 43.0]
["2026-09-25T17:58:32.309832+00:00", "trade", 13.14, 57.0]
["2026-09-25T17:58:32.309987+00:00", "quote", 13.13, 13.15]
["2026-09-25T17:58:44.828053+00:00", "trade", 13.13, 72.0]
["2026-09-25T17:58:44.836524+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:58:50.382808+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:59:00.197018+00:00", "trade", 13.13, 3.0]
["2026-09-25T17:59:45.060585+00:00", "quote", 13.11, 13.15]
["2026-09-25T17:59:57.092415+00:00", "trade", 13.15, 95.0]
["2026-09-25T17:59:58.510092+00:00", "trade", 13.13, 10.0]
["2026-09-25T18:00:14.168604+00:00", "trade", 13.1469, 16.0]
["2026-09-25T18:00:14.828673+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:00:17.995369+00:00", "trade", 13.1479, 6.0]
["2026-09-25T18:00:19.224141+00:00", "trade", 13.13, 15.0]
["2026-09-25T18:00:25.529279+00:00", "trade", 13.1469, 13.0]
["2026-09-25T18:00:34.262869+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:00:34.262945+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:00:34.263090+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:00:34.263325+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:00:34.263345+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:00:34.263356+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:00:34.263515+00:00", "trade", 13.145, 100.0]
["2026-09-25T18:00:34.264107+00:00", "trade", 13.1445, 21.0]
["2026-09-25T18:00:34.264504+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:00:34.265372+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:00:34.265385+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:00:34.265741+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:00:34.265741+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:00:34.265742+00:00", "trade", 13.15, 21.0]
["2026-09-25T18:00:34.265745+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:00:34.265745+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:00:34.265748+00:00", "trade", 13.15, 50.0]
["2026-09-25T18:00:34.265761+00:00", "quote", 13.14, 13.18]
["2026-09-25T18:00:34.265768+00:00", "quote", 13.14, 13.18]
["2026-09-25T18:00:34.265782+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:00:34.265846+00:00", "trade", 13.15, 54.0]
["2026-09-25T18:00:34.265931+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:00:34.265931+00:00", "quote", 13.14, 13.18]
["2026-09-25T18:00:34.265933+00:00", "trade", 13.15, 5.0]
["2026-09-25T18:00:34.266352+00:00", "trade", 13.15, 21.0]
["2026-09-25T18:00:34.272594+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:00:34.314223+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:00:34.366233+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:00:34.478442+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:00:35.265484+00:00", "trade", 13.14, 110.0]
["2026-09-25T18:00:35.265485+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:00:35.265496+00:00", "trade", 13.14, 67.0]
["2026-09-25T18:00:35.265581+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:00:35.266073+00:00", "trade", 13.1498, 21.0]
["2026-09-25T18:00:59.090997+00:00", "trade", 13.1471, 12.0]
["2026-09-25T18:01:00.081755+00:00", "trade", 13.155, 21.0]
["2026-09-25T18:01:04.423476+00:00", "trade", 13.15, 4.0]
["2026-09-25T18:01:05.267367+00:00", "trade", 13.1442, 5.0]
["2026-09-25T18:01:17.762421+00:00", "trade", 13.1525, 14.0]
["2026-09-25T18:01:21.751052+00:00", "trade", 13.1471, 12.0]
["2026-09-25T18:01:35.270025+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:01:53.566135+00:00", "quote", 13.11, 13.16]
["2026-09-25T18:02:34.945186+00:00", "trade", 13.1469, 16.0]
["2026-09-25T18:02:34.945777+00:00", "trade", 13.1469, 1.0]
["2026-09-25T18:03:25.036377+00:00", "trade", 13.1503, 13.0]
["2026-09-25T18:03:25.036965+00:00", "trade", 13.1503, 1.0]
["2026-09-25T18:03:35.039511+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:03:35.039898+00:00", "trade", 13.15, 6.0]
["2026-09-25T18:03:35.039927+00:00", "trade", 13.14, 11.0]
["2026-09-25T18:03:35.040006+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:03:40.587163+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:03:49.747530+00:00", "trade", 13.14, 5.0]
["2026-09-25T18:03:49.749946+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:03:49.749947+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:03:49.750892+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:03:49.750904+00:00", "trade", 13.14, 2.0]
["2026-09-25T18:03:49.750908+00:00", "trade", 13.14, 40.0]
["2026-09-25T18:03:49.753716+00:00", "trade", 13.14, 20.0]
["2026-09-25T18:03:49.759077+00:00", "trade", 13.15, 61.0]
["2026-09-25T18:03:49.827217+00:00", "trade", 13.14, 71.0]
["2026-09-25T18:03:49.828603+00:00", "quote", 13.11, 13.16]
["2026-09-25T18:03:49.828608+00:00", "trade", 13.13, 4.0]
["2026-09-25T18:03:49.828627+00:00", "trade", 13.14, 50.0]
["2026-09-25T18:03:49.828905+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:03:49.919077+00:00", "trade", 13.13, 15.0]
["2026-09-25T18:03:54.397277+00:00", "trade", 13.13, 4.0]
["2026-09-25T18:03:55.038373+00:00", "trade", 13.1411, 15.0]
["2026-09-25T18:04:20.846791+00:00", "trade", 13.13, 2.0]
["2026-09-25T18:04:25.037495+00:00", "trade", 13.1414, 1.0]
["2026-09-25T18:04:25.037854+00:00", "trade", 13.1414, 1.0]
["2026-09-25T18:04:33.065301+00:00", "trade", 13.12, 20.0]
["2026-09-25T18:04:33.065655+00:00", "quote", 13.11, 13.14]
["2026-09-25T18:04:33.065894+00:00", "trade", 13.1226, 1.0]
["2026-09-25T18:04:33.066017+00:00", "trade", 13.11, 71.0]
["2026-09-25T18:04:33.066361+00:00", "trade", 13.11, 20.0]
["2026-09-25T18:04:33.066362+00:00", "quote", 13.11, 13.14]
["2026-09-25T18:04:33.066364+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:04:33.066503+00:00", "quote", 13.1, 13.14]
["2026-09-25T18:04:33.066682+00:00", "quote", 13.11, 13.14]
["2026-09-25T18:04:33.066829+00:00", "quote", 13.1, 13.14]
["2026-09-25T18:04:33.515475+00:00", "trade", 13.1289, 1.0]
["2026-09-25T18:04:39.230089+00:00", "trade", 13.1321, 2.0]
["2026-09-25T18:04:39.230904+00:00", "trade", 13.1321, 1.0]
["2026-09-25T18:04:39.231687+00:00", "trade", 13.1321, 1.0]
["2026-09-25T18:04:48.499340+00:00", "trade", 13.1445, 11.0]
["2026-09-25T18:05:02.134165+00:00", "quote", 13.09, 13.14]
["2026-09-25T18:05:03.001845+00:00", "quote", 13.09, 13.14]
["2026-09-25T18:05:03.067369+00:00", "trade", 13.1105, 10.0]
["2026-09-25T18:05:09.977738+00:00", "quote", 13.09, 13.14]
["2026-09-25T18:06:10.650135+00:00", "trade", 13.1445, 4.0]
["2026-09-25T18:06:31.280957+00:00", "trade", 13.1, 20.0]
["2026-09-25T18:06:31.280959+00:00", "trade", 13.09, 20.0]
["2026-09-25T18:06:31.280960+00:00", "trade", 13.09, 30.0]
["2026-09-25T18:06:31.280973+00:00", "quote", 13.09, 13.14]
["2026-09-25T18:06:31.280994+00:00", "quote", 13.09, 13.13]
["2026-09-25T18:06:31.281038+00:00", "quote", 13.09, 13.13]
["2026-09-25T18:06:31.281465+00:00", "quote", 13.09, 13.13]
["2026-09-25T18:06:31.281534+00:00", "trade", 13.09, 70.0]
["2026-09-25T18:06:31.281536+00:00", "trade", 13.09, 110.0]
["2026-09-25T18:06:31.281545+00:00", "quote", 13.08, 13.13]
["2026-09-25T18:06:31.281561+00:00", "quote", 13.08, 13.11]
["2026-09-25T18:06:31.281567+00:00", "quote", 13.08, 13.11]
["2026-09-25T18:06:31.281574+00:00", "quote", 13.08, 13.1]
["2026-09-25T18:06:31.281599+00:00", "trade", 13.09, 70.0]
["2026-09-25T18:06:31.282367+00:00", "quote", 13.06, 13.1]
["2026-09-25T18:06:31.282430+00:00", "trade", 13.08, 12.0]
["2026-09-25T18:06:31.282430+00:00", "trade", 13.08, 5.0]
["2026-09-25T18:06:31.282431+00:00", "trade", 13.08, 2.0]
["2026-09-25T18:06:31.282450+00:00", "trade", 13.085, 1.0]
["2026-09-25T18:06:31.283138+00:00", "trade", 13.08, 17.0]
["2026-09-25T18:06:31.283160+00:00", "trade", 13.08, 2.0]
["2026-09-25T18:06:31.283577+00:00", "trade", 13.075, 30.0]
["2026-09-25T18:06:31.283609+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:06:31.283766+00:00", "quote", 13.06, 13.1]
["2026-09-25T18:06:31.287477+00:00", "trade", 13.09, 29.0]
["2026-09-25T18:06:31.288717+00:00", "trade", 13.075, 40.0]
["2026-09-25T18:06:31.295618+00:00", "trade", 13.075, 4.0]
["2026-09-25T18:06:31.461138+00:00", "trade", 13.0775, 10.0]
["2026-09-25T18:06:36.158817+00:00", "trade", 13.075, 54.0]
["2026-09-25T18:06:38.041807+00:00", "trade", 13.075, 10.0]
["2026-09-25T18:06:38.144875+00:00", "trade", 13.075, 10.0]
["2026-09-25T18:06:57.346017+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:07:03.270609+00:00", "trade", 13.14, 23.0]
["2026-09-25T18:07:05.210263+00:00", "trade", 13.0879, 11.0]
["2026-09-25T18:07:13.903671+00:00", "trade", 13.075, 6.0]
["2026-09-25T18:07:35.237003+00:00", "trade", 13.075, 10.0]
["2026-09-25T18:07:46.347026+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:08:03.148418+00:00", "trade", 13.1314, 29.0]
["2026-09-25T18:08:03.584676+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:08:18.010428+00:00", "trade", 13.1313, 16.0]
["2026-09-25T18:08:25.961763+00:00", "trade", 13.07, 50.0]
["2026-09-25T18:08:28.771487+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:08:30.497910+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:08:42.351197+00:00", "trade", 13.07, 39.0]
["2026-09-25T18:09:00.750280+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:09:01.567072+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:09:14.262914+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:09:14.305381+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:09:14.769483+00:00", "trade", 13.0932, 28.0]
["2026-09-25T18:09:20.008372+00:00", "trade", 13.0861, 1.0]
["2026-09-25T18:09:20.037468+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:09:31.976934+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:09:33.945585+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:02.800610+00:00", "trade", 13.075, 10.0]
["2026-09-25T18:10:18.089742+00:00", "trade", 13.0865, 1.0]
["2026-09-25T18:10:20.794516+00:00", "trade", 13.0721, 1.0]
["2026-09-25T18:10:30.524023+00:00", "trade", 13.075, 10.0]
["2026-09-25T18:10:42.352251+00:00", "trade", 13.0796, 1.0]
["2026-09-25T18:10:44.263285+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:10:44.263313+00:00", "trade", 13.09, 38.0]
["2026-09-25T18:10:44.263375+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:10:44.263546+00:00", "trade", 13.095, 5.0]
["2026-09-25T18:10:44.263588+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:10:44.263611+00:00", "trade", 13.09, 105.0]
["2026-09-25T18:10:44.263611+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.263656+00:00", "trade", 13.1, 5.0]
["2026-09-25T18:10:44.263661+00:00", "trade", 13.09, 10.0]
["2026-09-25T18:10:44.263727+00:00", "trade", 13.095, 16.0]
["2026-09-25T18:10:44.263795+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.263926+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:10:44.264006+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:10:44.264012+00:00", "trade", 13.09, 9.0]
["2026-09-25T18:10:44.264322+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:10:44.265105+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.266848+00:00", "trade", 13.09, 67.0]
["2026-09-25T18:10:44.267423+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.267915+00:00", "trade", 13.07, 9.0]
["2026-09-25T18:10:44.268066+00:00", "trade", 13.07, 9.0]
["2026-09-25T18:10:44.268560+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.269049+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.271274+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.280796+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:10:44.290429+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:10:44.827576+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:10:44.827586+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:10:44.827593+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:10:44.827600+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:10:44.827906+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:10:44.827932+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:10:44.827970+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:10:44.828322+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:10:44.828356+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:10:44.828371+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:10:44.828372+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:10:44.828601+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:10:44.828643+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:10:44.828698+00:00", "trade", 13.05, 69.0]
["2026-09-25T18:10:44.828742+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:10:44.828807+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:10:44.828957+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:10:44.829150+00:00", "trade", 13.05, 17.0]
["2026-09-25T18:10:44.829151+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:10:44.829252+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:10:44.829260+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:10:44.829568+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:10:44.829591+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:10:44.832833+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:10:44.832843+00:00", "trade", 13.07, 240.0]
["2026-09-25T18:10:44.832844+00:00", "trade", 13.08, 84.0]
["2026-09-25T18:10:44.832850+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:10:44.832875+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:10:44.832883+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:10:44.832916+00:00", "trade", 13.07, 25.0]
["2026-09-25T18:10:44.832916+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:10:44.832917+00:00", "trade", 13.07, 8.0]
["2026-09-25T18:10:44.832921+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:10:44.832924+00:00", "trade", 13.07, 25.0]
["2026-09-25T18:10:44.832926+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:10:44.832953+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:10:44.832993+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:10:44.833027+00:00", "trade", 13.07, 25.0]
["2026-09-25T18:10:44.833196+00:00", "trade", 13.07, 11.0]
["2026-09-25T18:10:44.833210+00:00", "trade", 13.07, 48.0]
["2026-09-25T18:10:44.833324+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:10:44.835282+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:10:44.836677+00:00", "trade", 13.05, 600.0]
["2026-09-25T18:10:44.836974+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:10:44.837293+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:10:44.889724+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:10:44.931662+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:10:45.028914+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:10:47.376438+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:10:47.378061+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:10:47.743027+00:00", "trade", 13.065, 17.0]
["2026-09-25T18:10:47.786920+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:11:07.735242+00:00", "trade", 13.065, 38.0]
["2026-09-25T18:11:09.445107+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:11:09.445735+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:11:09.446034+00:00", "trade", 13.065, 7.0]
["2026-09-25T18:11:09.446038+00:00", "trade", 13.065, 31.0]
["2026-09-25T18:11:15.869448+00:00", "trade", 13.0646, 11.0]
["2026-09-25T18:11:25.187366+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:11:25.187391+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:11:39.735914+00:00", "trade", 13.065, 3.0]
["2026-09-25T18:11:49.360625+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:11:52.064334+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:12:02.801366+00:00", "trade", 13.0644, 1.0]
["2026-09-25T18:12:06.815044+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:12:06.815275+00:00", "trade", 13.065, 5.0]
["2026-09-25T18:12:06.815971+00:00", "trade", 13.065, 38.0]
["2026-09-25T18:12:22.305958+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:12:29.129674+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:12:43.949818+00:00", "trade", 13.0661, 4.0]
["2026-09-25T18:12:52.397024+00:00", "trade", 13.0651, 5.0]
["2026-09-25T18:13:07.865759+00:00", "trade", 13.065, 18.0]
["2026-09-25T18:13:16.218307+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:13:21.735364+00:00", "trade", 13.052, 1.0]
["2026-09-25T18:13:23.889072+00:00", "trade", 13.0521, 1.0]
["2026-09-25T18:13:28.959844+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:13:36.083591+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:13:54.512558+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:14:30.057277+00:00", "trade", 13.065, 14.0]
["2026-09-25T18:14:30.530301+00:00", "trade", 13.0715, 1.0]
["2026-09-25T18:14:46.429655+00:00", "trade", 13.0691, 1.0]
["2026-09-25T18:14:48.883881+00:00", "trade", 13.0577, 32.0]
["2026-09-25T18:14:51.602407+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:14:51.602801+00:00", "trade", 13.055, 7.0]
["2026-09-25T18:14:51.603824+00:00", "trade", 13.055, 2.0]
["2026-09-25T18:14:51.603825+00:00", "trade", 13.055, 15.0]
["2026-09-25T18:14:51.603828+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:14:51.607968+00:00", "trade", 13.035, 6.0]
["2026-09-25T18:14:51.608135+00:00", "trade", 13.055, 3.0]
["2026-09-25T18:14:51.608162+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:14:51.608661+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:14:51.609026+00:00", "trade", 13.055, 5.0]
["2026-09-25T18:14:51.609123+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.609302+00:00", "trade", 13.06, 30.0]
["2026-09-25T18:14:51.609587+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.609837+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.609861+00:00", "trade", 13.07, 38.0]
["2026-09-25T18:14:51.609917+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.609917+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.609933+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.610050+00:00", "trade", 13.06, 38.0]
["2026-09-25T18:14:51.610427+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:14:51.610472+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:14:51.610499+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:14:51.610513+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:14:51.610532+00:00", "trade", 13.08, 26.0]
["2026-09-25T18:14:51.610535+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:14:51.610537+00:00", "trade", 13.08, 17.0]
["2026-09-25T18:14:51.610578+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:14:51.610851+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:14:51.610856+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:14:51.610859+00:00", "trade", 13.06, 76.0]
["2026-09-25T18:14:51.611201+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:14:51.611490+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:14:51.611514+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:14:51.611591+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:14:51.611647+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:14:51.611871+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:14:51.881786+00:00", "trade", 13.07, 6.0]
["2026-09-25T18:14:51.911843+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:14:52.229258+00:00", "trade", 13.07, 30.0]
["2026-09-25T18:14:54.263998+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:14:58.852950+00:00", "trade", 13.075, 40.0]
["2026-09-25T18:14:58.852952+00:00", "trade", 13.075, 7.0]
["2026-09-25T18:14:58.852954+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:14:59.158708+00:00", "trade", 13.075, 8.0]
["2026-09-25T18:15:12.038462+00:00", "trade", 13.06, 70.0]
["2026-09-25T18:15:19.394302+00:00", "trade", 13.0663, 2.0]
["2026-09-25T18:15:32.539649+00:00", "trade", 13.06, 54.0]
["2026-09-25T18:15:54.513361+00:00", "trade", 13.0659, 1.0]
["2026-09-25T18:16:08.530300+00:00", "trade", 13.075, 40.0]
["2026-09-25T18:16:08.530301+00:00", "trade", 13.075, 5.0]
["2026-09-25T18:16:08.530684+00:00", "trade", 13.075, 100.0]
["2026-09-25T18:16:15.370159+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:16:15.370475+00:00", "trade", 13.06, 28.0]
["2026-09-25T18:16:15.370535+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:16:15.370536+00:00", "trade", 13.075, 4.0]
["2026-09-25T18:16:15.370538+00:00", "trade", 13.09, 126.0]
["2026-09-25T18:16:15.370840+00:00", "trade", 13.09, 240.0]
["2026-09-25T18:16:15.370853+00:00", "trade", 13.1, 22.0]
["2026-09-25T18:16:15.370877+00:00", "quote", 13.06, 13.1]
["2026-09-25T18:16:15.370925+00:00", "trade", 13.09, 3.0]
["2026-09-25T18:16:15.370928+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:16:15.370930+00:00", "trade", 13.09, 50.0]
["2026-09-25T18:16:15.370931+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:16:15.370932+00:00", "trade", 13.09, 10.0]
["2026-09-25T18:16:15.370953+00:00", "trade", 13.08, 30.0]
["2026-09-25T18:16:15.370958+00:00", "trade", 13.08, 30.0]
["2026-09-25T18:16:15.370968+00:00", "trade", 13.08, 50.0]
["2026-09-25T18:16:15.370969+00:00", "trade", 13.08, 40.0]
["2026-09-25T18:16:15.371115+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:16:15.371163+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:16:15.371220+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:16:15.371228+00:00", "trade", 13.0775, 9.0]
["2026-09-25T18:16:15.371232+00:00", "trade", 13.075, 4.0]
["2026-09-25T18:16:15.371235+00:00", "trade", 13.09, 94.0]
["2026-09-25T18:16:15.371338+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:16:15.371459+00:00", "trade", 13.08, 80.0]
["2026-09-25T18:16:15.371466+00:00", "trade", 13.08, 40.0]
["2026-09-25T18:16:15.371622+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:16:15.371640+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:16:15.371650+00:00", "trade", 13.07, 40.0]
["2026-09-25T18:16:15.371860+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:16:15.485653+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:16:19.829812+00:00", "trade", 13.061, 200.0]
["2026-09-25T18:16:19.830074+00:00", "trade", 13.06, 71.0]
["2026-09-25T18:16:19.830289+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:16:24.264366+00:00", "trade", 13.07, 6.0]
["2026-09-25T18:16:24.264367+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:16:24.265495+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:16:24.265519+00:00", "trade", 13.07, 82.0]
["2026-09-25T18:16:24.266414+00:00", "trade", 13.08, 21.0]
["2026-09-25T18:16:33.185354+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:16:44.063188+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:16:44.070586+00:00", "trade", 13.06, 29.0]
["2026-09-25T18:16:44.071041+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.071041+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:16:44.071069+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:44.071434+00:00", "trade", 13.06, 39.0]
["2026-09-25T18:16:44.071435+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.071436+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.071737+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.071786+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:16:44.071807+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.072072+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:16:44.072077+00:00", "trade", 13.05, 120.0]
["2026-09-25T18:16:44.072110+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.072164+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.072438+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:16:44.073001+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:16:44.073003+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:16:44.073078+00:00", "trade", 13.05, 201.0]
["2026-09-25T18:16:44.073081+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:16:44.073089+00:00", "trade", 13.05, 18.0]
["2026-09-25T18:16:44.073434+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:16:44.073463+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:16:44.073483+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:16:44.073508+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.073509+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:16:44.073543+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.073546+00:00", "trade", 13.04, 96.0]
["2026-09-25T18:16:44.073547+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.073553+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:16:44.073554+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:16:44.073609+00:00", "quote", 13.02, 13.07]
["2026-09-25T18:16:44.073611+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:16:44.073748+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:16:44.073759+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:16:44.073765+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:16:44.073766+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:16:44.073768+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:16:44.073769+00:00", "trade", 13.05, 25.0]
["2026-09-25T18:16:44.073779+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.073786+00:00", "trade", 13.06, 31.0]
["2026-09-25T18:16:44.073786+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.073806+00:00", "trade", 13.06, 127.0]
["2026-09-25T18:16:44.073813+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.073820+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.073825+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.073826+00:00", "trade", 13.06, 125.0]
["2026-09-25T18:16:44.073846+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.073865+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.073872+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.073872+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.073878+00:00", "trade", 13.06, 99.0]
["2026-09-25T18:16:44.073892+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:16:44.073904+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:16:44.073905+00:00", "trade", 13.06, 128.0]
["2026-09-25T18:16:44.073905+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.073937+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:16:44.073940+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:16:44.073989+00:00", "quote", 13.06, 13.06]
["2026-09-25T18:16:44.074011+00:00", "trade", 13.06, 130.0]
["2026-09-25T18:16:44.074012+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:44.074035+00:00", "quote", 13.06, 13.07]
["2026-09-25T18:16:44.074037+00:00", "trade", 13.04, 54.0]
["2026-09-25T18:16:44.074040+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:16:44.074061+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074062+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.074086+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074135+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.074213+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074306+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.074366+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074481+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074488+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074502+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.074589+00:00", "trade", 13.06, 99.0]
["2026-09-25T18:16:44.074591+00:00", "trade", 13.06, 101.0]
["2026-09-25T18:16:44.074591+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.074592+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.074672+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:16:44.074678+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.074680+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.074915+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.075111+00:00", "trade", 13.055, 139.0]
["2026-09-25T18:16:44.075111+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:16:44.075112+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:16:44.075130+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.075152+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:16:44.075170+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.075182+00:00", "trade", 13.06, 31.0]
["2026-09-25T18:16:44.075189+00:00", "trade", 13.055, 240.0]
["2026-09-25T18:16:44.075192+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:16:44.075194+00:00", "trade", 13.05, 216.0]
["2026-09-25T18:16:44.075225+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.075391+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:16:44.075406+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:16:44.075451+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:16:44.075511+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:16:44.075529+00:00", "trade", 13.05, 32.0]
["2026-09-25T18:16:44.075580+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:16:44.075580+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.075581+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:16:44.075583+00:00", "trade", 13.05, 29.0]
["2026-09-25T18:16:44.075584+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:16:44.075589+00:00", "trade", 13.05, 14.0]
["2026-09-25T18:16:44.075589+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:16:44.075590+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:16:44.075629+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.075657+00:00", "trade", 13.04, 73.0]
["2026-09-25T18:16:44.075659+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.075660+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:16:44.075662+00:00", "trade", 13.04, 128.0]
["2026-09-25T18:16:44.075664+00:00", "trade", 13.04, 125.0]
["2026-09-25T18:16:44.075665+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.075666+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.075670+00:00", "trade", 13.06, 23.0]
["2026-09-25T18:16:44.075671+00:00", "trade", 13.04, 130.0]
["2026-09-25T18:16:44.075674+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.075678+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.075696+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.075699+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.075740+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.075848+00:00", "trade", 13.05, 19.0]
["2026-09-25T18:16:44.076000+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:16:44.076000+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:16:44.076053+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.076070+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:16:44.076072+00:00", "trade", 13.04, 23.0]
["2026-09-25T18:16:44.076080+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:16:44.076098+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.076111+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:16:44.076112+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:16:44.076114+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:16:44.076115+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:16:44.076124+00:00", "trade", 13.05, 14.0]
["2026-09-25T18:16:44.076143+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.076261+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:16:44.076324+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:16:44.076345+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:16:44.076365+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:16:44.076561+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:16:44.076615+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:16:44.076669+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:16:44.076700+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:16:44.076701+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.076824+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.076825+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:16:44.076877+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.077244+00:00", "trade", 13.05, 200.0]
["2026-09-25T18:16:44.077428+00:00", "trade", 13.055, 200.0]
["2026-09-25T18:16:44.080345+00:00", "trade", 13.05, 190.0]
["2026-09-25T18:16:44.080710+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:16:44.081074+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.081405+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.094223+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.094604+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.094857+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:16:44.172638+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:16:44.173023+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:16:54.209709+00:00", "trade", 13.05, 8.0]
["2026-09-25T18:16:55.002938+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:17:16.201997+00:00", "trade", 13.06, 40.0]
["2026-09-25T18:17:23.228768+00:00", "trade", 13.05, 67.0]
["2026-09-25T18:17:23.228778+00:00", "trade", 13.04, 41.0]
["2026-09-25T18:17:23.228807+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:17:23.228853+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:17:23.252249+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:17:34.280048+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:17:48.643342+00:00", "trade", 13.0578, 10.0]
["2026-09-25T18:17:48.647663+00:00", "trade", 13.0578, 24.0]
["2026-09-25T18:17:48.652193+00:00", "trade", 13.0578, 1.0]
["2026-09-25T18:17:54.320866+00:00", "trade", 13.08, 15.0]
["2026-09-25T18:17:58.019580+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:17:59.609170+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:17:59.635358+00:00", "trade", 13.07, 322.0]
["2026-09-25T18:17:59.635388+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:17:59.635436+00:00", "trade", 13.08, 38.0]
["2026-09-25T18:17:59.635462+00:00", "trade", 13.08, 62.0]
["2026-09-25T18:17:59.635462+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:17:59.635463+00:00", "trade", 13.09, 38.0]
["2026-09-25T18:17:59.635726+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:17:59.635736+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:17:59.635739+00:00", "trade", 13.08, 91.0]
["2026-09-25T18:17:59.635741+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:17:59.635745+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:17:59.635747+00:00", "trade", 13.09, 46.0]
["2026-09-25T18:17:59.635747+00:00", "trade", 13.09, 2.0]
["2026-09-25T18:17:59.635748+00:00", "trade", 13.09, 46.0]
["2026-09-25T18:17:59.635748+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:17:59.635759+00:00", "trade", 13.09, 2.0]
["2026-09-25T18:17:59.635765+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:17:59.635842+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:17:59.635902+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:17:59.635943+00:00", "trade", 13.07, 70.0]
["2026-09-25T18:17:59.635985+00:00", "trade", 13.08, 2.0]
["2026-09-25T18:17:59.635987+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:17:59.636039+00:00", "trade", 13.09, 60.0]
["2026-09-25T18:17:59.636039+00:00", "trade", 13.09, 12.0]
["2026-09-25T18:17:59.636137+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:17:59.636157+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:17:59.636167+00:00", "trade", 13.09, 2.0]
["2026-09-25T18:17:59.636175+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:17:59.637238+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:17:59.637260+00:00", "trade", 13.1, 6.0]
["2026-09-25T18:17:59.637360+00:00", "trade", 13.1, 1.0]
["2026-09-25T18:17:59.637379+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:17:59.637387+00:00", "quote", 13.09, 13.1]
["2026-09-25T18:17:59.637711+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:17:59.637833+00:00", "trade", 13.1, 81.0]
["2026-09-25T18:17:59.637854+00:00", "trade", 13.1, 19.0]
["2026-09-25T18:17:59.637856+00:00", "trade", 13.1, 31.0]
["2026-09-25T18:17:59.637857+00:00", "trade", 13.1, 53.0]
["2026-09-25T18:17:59.637891+00:00", "quote", 13.08, 13.11]
["2026-09-25T18:17:59.637911+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:17:59.638124+00:00", "trade", 13.1, 78.0]
["2026-09-25T18:17:59.638148+00:00", "quote", 13.09, 13.11]
["2026-09-25T18:17:59.638283+00:00", "quote", 13.08, 13.11]
["2026-09-25T18:17:59.642495+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:17:59.642910+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:18:01.016175+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:18:01.016966+00:00", "quote", 13.07, 13.12]
["2026-09-25T18:18:01.018218+00:00", "quote", 13.07, 13.12]
["2026-09-25T18:18:01.120862+00:00", "trade", 13.1, 15.0]
["2026-09-25T18:18:01.363123+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:18:01.363875+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:18:10.111992+00:00", "trade", 13.0623, 51.0]
["2026-09-25T18:18:16.725170+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:18:16.725171+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:18:16.725197+00:00", "quote", 13.07, 13.09]
["2026-09-25T18:18:16.725204+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:18:16.725241+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:18:16.725268+00:00", "trade", 13.07, 74.0]
["2026-09-25T18:18:16.725550+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:18:16.725783+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:18:16.726829+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:18:26.091472+00:00", "trade", 13.08, 87.0]
["2026-09-25T18:18:26.166178+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:18:46.589626+00:00", "trade", 13.062, 1.0]
["2026-09-25T18:18:53.770744+00:00", "trade", 13.062, 100.0]
["2026-09-25T18:19:11.656455+00:00", "trade", 13.07, 26.0]
["2026-09-25T18:19:11.657191+00:00", "trade", 13.08, 3.0]
["2026-09-25T18:19:11.663591+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:19:18.395331+00:00", "trade", 13.0695, 7.0]
["2026-09-25T18:19:35.593064+00:00", "trade", 13.0628, 1.0]
["2026-09-25T18:19:43.414397+00:00", "trade", 13.0792, 1.0]
["2026-09-25T18:19:58.505267+00:00", "trade", 13.062, 29.0]
["2026-09-25T18:20:16.152162+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:20:16.152589+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:20:18.844914+00:00", "trade", 13.0624, 1.0]
["2026-09-25T18:20:44.828495+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:21:27.032234+00:00", "trade", 13.075, 16.0]
["2026-09-25T18:22:04.264770+00:00", "quote", 13.03, 13.11]
["2026-09-25T18:22:04.265161+00:00", "trade", 13.07, 18.0]
["2026-09-25T18:22:04.265178+00:00", "trade", 13.07, 125.0]
["2026-09-25T18:22:05.768946+00:00", "quote", 13.04, 13.11]
["2026-09-25T18:22:26.866460+00:00", "quote", 13.04, 13.11]
["2026-09-25T18:22:26.866890+00:00", "quote", 13.03, 13.11]
["2026-09-25T18:22:26.869544+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:22:29.264869+00:00", "quote", 13.03, 13.11]
["2026-09-25T18:22:36.120458+00:00", "quote", 13.03, 13.11]
["2026-09-25T18:22:48.995167+00:00", "trade", 13.07, 5.0]
["2026-09-25T18:22:58.021266+00:00", "quote", 13.03, 13.11]
["2026-09-25T18:23:04.264425+00:00", "quote", 13.03, 13.11]
["2026-09-25T18:23:04.265446+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:23:32.848425+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:23:51.172669+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:23:51.172680+00:00", "trade", 13.05, 55.0]
["2026-09-25T18:23:51.247934+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:23:51.248513+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:23:51.248537+00:00", "trade", 13.05, 16.0]
["2026-09-25T18:23:51.248548+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:23:51.248790+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:23:51.248797+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:23:51.248823+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:23:51.248871+00:00", "trade", 13.05, 53.0]
["2026-09-25T18:23:51.248891+00:00", "trade", 13.05, 114.0]
["2026-09-25T18:23:51.248893+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:23:51.249186+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:23:51.249502+00:00", "trade", 13.055, 13.0]
["2026-09-25T18:23:51.249503+00:00", "trade", 13.055, 3.0]
["2026-09-25T18:23:51.249504+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:23:51.249506+00:00", "trade", 13.055, 40.0]
["2026-09-25T18:23:51.249889+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:23:51.309044+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:23:51.309277+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:23:51.309321+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:23:51.309345+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:23:51.309422+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:23:51.309701+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:23:51.309800+00:00", "trade", 13.04, 96.0]
["2026-09-25T18:23:51.309801+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:23:51.309834+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:23:51.310105+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:23:51.310168+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:23:51.310236+00:00", "trade", 13.04, 66.0]
["2026-09-25T18:23:51.310292+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:23:51.310350+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:23:51.310354+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:23:51.310354+00:00", "trade", 13.03, 38.0]
["2026-09-25T18:23:51.310355+00:00", "quote", 13.02, 13.07]
["2026-09-25T18:23:51.310646+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:51.311871+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:23:51.313861+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:51.315643+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:23:51.317589+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:23:51.322750+00:00", "trade", 13.04, 200.0]
["2026-09-25T18:23:51.343643+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:23:51.371784+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:51.480187+00:00", "trade", 13.07, 5.0]
["2026-09-25T18:23:51.480397+00:00", "trade", 13.07, 3.0]
["2026-09-25T18:23:51.841563+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:52.594096+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:54.569535+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:23:54.569573+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:54.569802+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:54.569867+00:00", "trade", 13.03, 66.0]
["2026-09-25T18:23:54.570380+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:24:04.269168+00:00", "trade", 13.043, 100.0]
["2026-09-25T18:24:04.270468+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.270963+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:24:04.271440+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.271516+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.271611+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:24:04.272310+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.272339+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.272356+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.275041+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:24:04.275042+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:24:04.841106+00:00", "trade", 13.01, 170.0]
["2026-09-25T18:24:08.201925+00:00", "trade", 13.03, 58.0]
["2026-09-25T18:24:08.201952+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:24:08.205985+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:24:08.206370+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:24:11.141211+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:24:19.664703+00:00", "quote", 12.99, 13.07]
["2026-09-25T18:24:19.664736+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:24:19.664761+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:24:19.665006+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:24:19.665421+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:24:19.680113+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:24:36.491518+00:00", "trade", 13.0577, 1.0]
["2026-09-25T18:24:38.795336+00:00", "trade", 13.0392, 36.0]
["2026-09-25T18:24:50.151972+00:00", "trade", 13.035, 6.0]
["2026-09-25T18:25:04.076525+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:25:06.530112+00:00", "trade", 13.0361, 34.0]
["2026-09-25T18:25:11.009772+00:00", "trade", 13.0417, 26.0]
["2026-09-25T18:25:11.395415+00:00", "trade", 13.0417, 2.0]
["2026-09-25T18:25:11.397263+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:25:14.828313+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:25:14.828372+00:00", "trade", 13.03, 123.0]
["2026-09-25T18:25:14.828373+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:25:14.828641+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:25:14.828710+00:00", "trade", 13.03, 66.0]
["2026-09-25T18:25:14.829003+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:25:14.829383+00:00", "trade", 13.02, 22.0]
["2026-09-25T18:25:14.830050+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:25:14.843454+00:00", "trade", 13.025, 1.0]
["2026-09-25T18:25:18.119550+00:00", "trade", 13.025, 60.0]
["2026-09-25T18:25:18.179441+00:00", "trade", 13.025, 54.0]
["2026-09-25T18:25:28.587681+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:25:28.588516+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:25:29.828470+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:25:29.828499+00:00", "trade", 13.025, 3.0]
["2026-09-25T18:25:29.829193+00:00", "trade", 13.025, 3.0]
["2026-09-25T18:25:41.772188+00:00", "trade", 13.025, 8.0]
["2026-09-25T18:25:46.780496+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:25:46.780929+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:25:46.781343+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:25:48.467785+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:25:48.516248+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:26:03.386067+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:26:09.571583+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:26:17.146438+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:26:17.146440+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:26:17.147243+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:26:17.147279+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:26:36.641959+00:00", "trade", 13.02, 14.0]
["2026-09-25T18:26:36.813179+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:26:54.221799+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:27:02.225499+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:02.225526+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:02.278317+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:05.013770+00:00", "trade", 13.025, 14.0]
["2026-09-25T18:27:19.180365+00:00", "trade", 13.0205, 1.0]
["2026-09-25T18:27:33.595060+00:00", "trade", 13.0223, 5.0]
["2026-09-25T18:27:39.265928+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:39.265946+00:00", "trade", 13.025, 120.0]
["2026-09-25T18:27:39.266004+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:27:39.266634+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:27:39.266674+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:39.266692+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:39.266715+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:27:39.267211+00:00", "quote", 13.0, 13.03]
["2026-09-25T18:27:39.267675+00:00", "trade", 13.015, 5.0]
["2026-09-25T18:27:39.830012+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:27:39.830012+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:27:39.830032+00:00", "quote", 12.98, 13.02]
["2026-09-25T18:27:39.830039+00:00", "quote", 12.98, 13.01]
["2026-09-25T18:27:39.830046+00:00", "quote", 12.98, 13.01]
["2026-09-25T18:27:39.830053+00:00", "quote", 12.98, 13.01]
["2026-09-25T18:27:39.830057+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:27:39.830059+00:00", "quote", 12.98, 13.02]
["2026-09-25T18:27:39.830068+00:00", "quote", 12.98, 13.01]
["2026-09-25T18:27:39.830076+00:00", "quote", 12.99, 13.01]
["2026-09-25T18:27:39.830088+00:00", "trade", 13.005, 6.0]
["2026-09-25T18:27:39.830088+00:00", "trade", 13.005, 6.0]
["2026-09-25T18:27:39.830089+00:00", "trade", 13.02, 24.0]
["2026-09-25T18:27:39.830090+00:00", "trade", 13.01, 200.0]
["2026-09-25T18:27:39.830091+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:27:39.830091+00:00", "quote", 12.99, 13.02]
["2026-09-25T18:27:39.830097+00:00", "trade", 13.02, 18.0]
["2026-09-25T18:27:39.830097+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:27:39.830097+00:00", "trade", 13.02, 35.0]
["2026-09-25T18:27:39.830098+00:00", "quote", 12.99, 13.02]
["2026-09-25T18:27:39.830111+00:00", "quote", 12.99, 13.02]
["2026-09-25T18:27:39.830118+00:00", "quote", 12.99, 13.02]
["2026-09-25T18:27:39.830125+00:00", "quote", 12.99, 13.02]
["2026-09-25T18:27:39.830132+00:00", "quote", 13.0, 13.02]
["2026-09-25T18:27:39.830141+00:00", "trade", 13.02, 165.0]
["2026-09-25T18:27:39.830145+00:00", "quote", 13.01, 13.02]
["2026-09-25T18:27:39.830152+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:27:39.830160+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.830175+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.830222+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.830317+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:27:39.830322+00:00", "quote", 13.02, 13.02]
["2026-09-25T18:27:39.830399+00:00", "trade", 13.0, 66.0]
["2026-09-25T18:27:39.830459+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:27:39.830459+00:00", "trade", 13.02, 24.0]
["2026-09-25T18:27:39.830635+00:00", "trade", 13.02, 19.0]
["2026-09-25T18:27:39.830678+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:27:39.830861+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.830958+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.831048+00:00", "trade", 13.02, 50.0]
["2026-09-25T18:27:39.831060+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.831212+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.831320+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.831684+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.831822+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:27:39.835339+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:27:39.841063+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.841390+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:39.841802+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:27:39.847442+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:27:39.862222+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:27:39.890414+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:27:39.890440+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:27:39.893902+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:27:40.266044+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:27:40.365794+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:40.365820+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:49.150495+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:49.831539+00:00", "trade", 13.02, 99.0]
["2026-09-25T18:27:49.831541+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:27:49.831548+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:49.831555+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:27:49.831692+00:00", "trade", 13.021, 800.0]
["2026-09-25T18:27:49.832005+00:00", "trade", 13.02, 11.0]
["2026-09-25T18:27:49.832111+00:00", "trade", 13.02, 8.0]
["2026-09-25T18:27:49.832803+00:00", "trade", 13.02, 88.0]
["2026-09-25T18:27:49.832805+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:27:49.833250+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:27:49.833251+00:00", "trade", 13.02, 92.0]
["2026-09-25T18:27:49.833251+00:00", "trade", 13.02, 19.0]
["2026-09-25T18:27:49.833252+00:00", "trade", 13.02, 75.0]
["2026-09-25T18:27:52.343759+00:00", "quote", 13.0, 13.03]
["2026-09-25T18:27:54.206206+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:27:56.776318+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:28:16.911845+00:00", "trade", 13.031, 51.0]
["2026-09-25T18:28:22.711176+00:00", "trade", 13.0198, 33.0]
["2026-09-25T18:28:22.712261+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:28:26.785412+00:00", "trade", 13.005, 58.0]
["2026-09-25T18:28:45.562706+00:00", "trade", 13.0203, 60.0]
["2026-09-25T18:28:45.567067+00:00", "trade", 13.0203, 46.0]
["2026-09-25T18:28:45.571819+00:00", "trade", 13.0203, 4.0]
["2026-09-25T18:28:45.772040+00:00", "trade", 13.005, 14.0]
["2026-09-25T18:28:50.149536+00:00", "trade", 13.0282, 1.0]
["2026-09-25T18:29:06.522125+00:00", "trade", 13.005, 100.0]
["2026-09-25T18:29:37.070881+00:00", "trade", 13.005, 13.0]
["2026-09-25T18:29:45.572103+00:00", "trade", 13.0051, 26.0]
["2026-09-25T18:29:45.577025+00:00", "trade", 13.0051, 50.0]
["2026-09-25T18:29:45.581736+00:00", "trade", 13.0051, 4.0]
["2026-09-25T18:29:59.073594+00:00", "trade", 13.0188, 100.0]
["2026-09-25T18:30:17.498388+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:30:17.498895+00:00", "trade", 13.005, 7.0]
["2026-09-25T18:30:17.498916+00:00", "trade", 13.005, 17.0]
["2026-09-25T18:30:17.501493+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:30:20.830063+00:00", "trade", 13.0069, 10.0]
["2026-09-25T18:30:22.834506+00:00", "trade", 13.0267, 3.0]
["2026-09-25T18:30:22.851856+00:00", "trade", 13.005, 8.0]
["2026-09-25T18:30:24.590948+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:30:24.591446+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:30:24.591915+00:00", "trade", 13.005, 10.0]
["2026-09-25T18:30:57.159453+00:00", "quote", 12.98, 13.04]
["2026-09-25T18:30:57.159737+00:00", "quote", 12.98, 13.05]
["2026-09-25T18:30:57.159816+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:30:58.016428+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:30:59.019454+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:31:01.516981+00:00", "trade", 13.005, 7.0]
["2026-09-25T18:31:06.522378+00:00", "trade", 13.0071, 1.0]
["2026-09-25T18:31:11.113435+00:00", "trade", 13.005, 70.0]
["2026-09-25T18:31:11.152802+00:00", "trade", 13.005, 30.0]
["2026-09-25T18:31:15.594997+00:00", "trade", 13.0062, 5.0]
["2026-09-25T18:31:23.690162+00:00", "trade", 13.0062, 4.0]
["2026-09-25T18:31:23.691036+00:00", "trade", 13.0062, 2.0]
["2026-09-25T18:31:55.132035+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:55.132327+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:31:55.132349+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:31:55.132355+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:31:55.132355+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:31:55.132361+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:31:55.132625+00:00", "trade", 13.03, 40.0]
["2026-09-25T18:31:55.132762+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:31:55.132878+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.132953+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:31:55.133008+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:31:55.133024+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:31:55.133167+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:31:55.133212+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.133216+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.133255+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.133321+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:31:55.133607+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.133632+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.134669+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.135180+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.135767+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.137448+00:00", "trade", 13.035, 38.0]
["2026-09-25T18:31:55.143520+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.144164+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.144713+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.145242+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.145828+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.146430+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.151819+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.152351+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.152922+00:00", "trade", 13.035, 10.0]
["2026-09-25T18:31:55.173245+00:00", "trade", 13.035, 45.0]
["2026-09-25T18:31:55.182734+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.233506+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:31:55.234638+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:32:09.268477+00:00", "trade", 13.035, 108.0]
["2026-09-25T18:32:09.281754+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:32:09.388383+00:00", "trade", 13.035, 70.0]
["2026-09-25T18:32:12.923170+00:00", "trade", 13.035, 30.0]
["2026-09-25T18:32:23.442169+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:32:27.326748+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:32:34.850155+00:00", "trade", 13.0333, 6.0]
["2026-09-25T18:32:39.265517+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:32:39.267789+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:32:39.268672+00:00", "trade", 13.05, 60.0]
["2026-09-25T18:32:39.268707+00:00", "trade", 13.05, 79.0]
["2026-09-25T18:32:39.268708+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:32:39.268724+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:32:39.268727+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:32:39.268736+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:32:39.268759+00:00", "trade", 13.05, 21.0]
["2026-09-25T18:32:39.268800+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:32:39.268974+00:00", "trade", 13.05, 38.0]
["2026-09-25T18:33:37.496154+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:33:41.631274+00:00", "trade", 13.0274, 36.0]
["2026-09-25T18:33:46.278152+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:33:48.221023+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:33:48.221069+00:00", "trade", 13.045, 38.0]
["2026-09-25T18:33:48.221129+00:00", "trade", 13.045, 38.0]
["2026-09-25T18:33:48.221372+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:33:48.225658+00:00", "trade", 13.045, 3.0]
["2026-09-25T18:33:50.826742+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:33:50.841891+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:34:00.119128+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:34:00.119914+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:34:00.120706+00:00", "trade", 13.045, 25.0]
["2026-09-25T18:34:00.124315+00:00", "trade", 13.045, 25.0]
["2026-09-25T18:34:00.131148+00:00", "trade", 13.045, 5.0]
["2026-09-25T18:34:00.131883+00:00", "trade", 13.045, 14.0]
["2026-09-25T18:34:00.132833+00:00", "trade", 13.045, 28.0]
["2026-09-25T18:34:00.135878+00:00", "trade", 13.045, 13.0]
["2026-09-25T18:34:00.147139+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:34:18.622835+00:00", "trade", 13.045, 3.0]
["2026-09-25T18:34:26.764458+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:34:26.764895+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:34:26.764983+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:34:26.766290+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:34:26.823262+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:34:26.823587+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:34:26.823587+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:34:26.823589+00:00", "trade", 13.03, 42.0]
["2026-09-25T18:34:26.823590+00:00", "trade", 13.03, 158.0]
["2026-09-25T18:34:26.823592+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:34:26.823595+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:34:26.823596+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:34:26.823616+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:34:26.823623+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:34:26.823642+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:34:26.823746+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:26.823748+00:00", "trade", 13.03, 106.0]
["2026-09-25T18:34:26.823984+00:00", "trade", 13.03, 69.0]
["2026-09-25T18:34:26.824224+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:26.868271+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:34:26.868645+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:34:26.870321+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:34:29.827881+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:34:33.562631+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:34:33.562692+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:34:33.563043+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:34:33.563044+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:34:33.563049+00:00", "trade", 13.01, 20.0]
["2026-09-25T18:34:33.563051+00:00", "trade", 13.01, 12.0]
["2026-09-25T18:34:33.563051+00:00", "trade", 13.01, 66.0]
["2026-09-25T18:34:33.563080+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:34:33.563147+00:00", "quote", 13.0, 13.05]
["2026-09-25T18:34:33.563148+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:34:33.567588+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:34:33.694582+00:00", "trade", 13.02, 18.0]
["2026-09-25T18:34:43.745068+00:00", "trade", 13.015, 38.0]
["2026-09-25T18:34:43.795389+00:00", "trade", 13.0341, 7.0]
["2026-09-25T18:34:47.495219+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:34:51.796081+00:00", "trade", 13.02, 2.0]
["2026-09-25T18:35:16.884431+00:00", "trade", 13.033, 100.0]
["2026-09-25T18:35:19.297205+00:00", "trade", 13.0334, 100.0]
["2026-09-25T18:35:19.409078+00:00", "trade", 13.02, 60.0]
["2026-09-25T18:35:19.483048+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:35:20.863970+00:00", "trade", 13.02, 38.0]
["2026-09-25T18:35:30.172475+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:35:30.172579+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:35:37.887837+00:00", "trade", 13.0194, 54.0]
["2026-09-25T18:35:37.892178+00:00", "trade", 13.0194, 26.0]
["2026-09-25T18:35:37.896318+00:00", "trade", 13.0194, 1.0]
["2026-09-25T18:35:38.510684+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:35:38.530438+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:35:42.064154+00:00", "trade", 13.02, 28.0]
["2026-09-25T18:35:42.071150+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:35:42.071600+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:35:42.071641+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:35:42.071656+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:35:42.071680+00:00", "trade", 13.04, 75.0]
["2026-09-25T18:35:42.071990+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:35:42.072063+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:42.072080+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:42.072397+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:42.075278+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:42.075688+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:42.076021+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:42.102616+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:45.927889+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:45.929361+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:35:54.829907+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:36:18.157547+00:00", "trade", 13.0252, 1.0]
["2026-09-25T18:36:34.827460+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:36:37.570478+00:00", "trade", 13.0342, 21.0]
["2026-09-25T18:36:37.897032+00:00", "trade", 13.0281, 61.0]
["2026-09-25T18:36:37.901624+00:00", "trade", 13.0281, 26.0]
["2026-09-25T18:36:37.905810+00:00", "trade", 13.0281, 1.0]
["2026-09-25T18:36:45.314730+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:36:54.827323+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:36:54.827324+00:00", "trade", 13.02, 18.0]
["2026-09-25T18:36:54.827325+00:00", "trade", 13.02, 3.0]
["2026-09-25T18:36:54.827327+00:00", "trade", 13.02, 79.0]
["2026-09-25T18:36:54.827338+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:36:54.827352+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:36:54.827709+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:36:54.827781+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:36:54.828279+00:00", "trade", 13.01, 19.0]
["2026-09-25T18:36:54.836973+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:37:03.871452+00:00", "trade", 13.0226, 2.0]
["2026-09-25T18:37:09.265797+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:37:09.311015+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:37:20.563962+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:37:20.564948+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:37:20.565425+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:37:20.565503+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:37:20.565506+00:00", "trade", 13.05, 107.0]
["2026-09-25T18:37:28.221690+00:00", "trade", 13.045, 1.0]
["2026-09-25T18:37:49.436095+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:37:59.369344+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:38:00.028627+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:38:09.272927+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:38:26.842145+00:00", "trade", 13.045, 16.0]
["2026-09-25T18:38:44.829306+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:38:44.829694+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:38:45.018541+00:00", "trade", 13.0323, 34.0]
["2026-09-25T18:38:45.120377+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:38:49.265507+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:38:49.267142+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:38:49.267144+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:38:49.268179+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:38:49.268188+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:38:49.268193+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:38:49.268199+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:38:49.269992+00:00", "trade", 13.05, 52.0]
["2026-09-25T18:38:52.794818+00:00", "trade", 13.0316, 1.0]
["2026-09-25T18:38:58.706625+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:39:06.156422+00:00", "trade", 13.04, 16.0]
["2026-09-25T18:39:14.927771+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:40:08.224365+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:40:08.224985+00:00", "trade", 13.04, 112.0]
["2026-09-25T18:40:20.349404+00:00", "trade", 13.03, 21.0]
["2026-09-25T18:40:20.349405+00:00", "trade", 13.03, 49.0]
["2026-09-25T18:40:20.349413+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.269031+00:00", "trade", 13.03, 51.0]
["2026-09-25T18:40:21.269032+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269037+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:40:21.269037+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:40:21.269039+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269039+00:00", "trade", 13.03, 7.0]
["2026-09-25T18:40:21.269046+00:00", "trade", 13.03, 8.0]
["2026-09-25T18:40:21.269046+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269047+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269047+00:00", "trade", 13.03, 21.0]
["2026-09-25T18:40:21.269100+00:00", "trade", 13.03, 22.0]
["2026-09-25T18:40:21.269101+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.269329+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.269355+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.269421+00:00", "trade", 13.03, 66.0]
["2026-09-25T18:40:21.269455+00:00", "trade", 13.03, 70.0]
["2026-09-25T18:40:21.269810+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:40:21.269869+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269870+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:40:21.269871+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269872+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:40:21.269919+00:00", "trade", 13.03, 6.0]
["2026-09-25T18:40:21.269921+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269922+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.269923+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.270016+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:40:21.270136+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:40:21.270137+00:00", "trade", 13.03, 4.0]
["2026-09-25T18:40:21.270513+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:40:21.270656+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:40:21.270701+00:00", "trade", 13.03, 35.0]
["2026-09-25T18:40:21.270702+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:40:21.270703+00:00", "trade", 13.03, 2.0]
["2026-09-25T18:40:21.270703+00:00", "trade", 13.03, 91.0]
["2026-09-25T18:40:21.270719+00:00", "trade", 13.02, 4.0]
["2026-09-25T18:40:21.270788+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:40:21.270937+00:00", "trade", 13.03, 9.0]
["2026-09-25T18:40:21.270938+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:40:21.270939+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:40:21.270944+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:40:21.270952+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:40:21.270966+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:40:21.270972+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:40:21.270974+00:00", "trade", 13.04, 34.0]
["2026-09-25T18:40:21.270977+00:00", "trade", 13.04, 33.0]
["2026-09-25T18:40:21.270981+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:40:21.270981+00:00", "trade", 13.04, 34.0]
["2026-09-25T18:40:21.270981+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:40:21.270982+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:40:21.270995+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:40:21.270999+00:00", "trade", 13.021, 300.0]
["2026-09-25T18:40:21.271022+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:40:21.271067+00:00", "trade", 13.03, 28.0]
["2026-09-25T18:40:21.271067+00:00", "trade", 13.04, 8.0]
["2026-09-25T18:40:21.271089+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:40:21.271243+00:00", "trade", 13.03, 19.0]
["2026-09-25T18:40:21.271245+00:00", "trade", 13.04, 28.0]
["2026-09-25T18:40:21.271255+00:00", "trade", 13.04, 32.0]
["2026-09-25T18:40:21.271256+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:40:21.271349+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:40:21.271373+00:00", "trade", 13.04, 19.0]
["2026-09-25T18:40:21.271419+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:40:21.271429+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:40:21.271435+00:00", "trade", 13.04, 50.0]
["2026-09-25T18:40:21.271458+00:00", "trade", 13.04, 35.0]
["2026-09-25T18:40:21.271478+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:21.271492+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:21.271527+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:21.271613+00:00", "quote", 13.04, 13.04]
["2026-09-25T18:40:21.271735+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:21.272600+00:00", "trade", 13.04, 5.0]
["2026-09-25T18:40:21.272622+00:00", "trade", 13.04, 95.0]
["2026-09-25T18:40:21.272622+00:00", "quote", 13.04, 13.05]
["2026-09-25T18:40:21.272623+00:00", "trade", 13.04, 35.0]
["2026-09-25T18:40:21.272625+00:00", "trade", 13.04, 30.0]
["2026-09-25T18:40:21.272626+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:40:21.272629+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:40:21.272645+00:00", "trade", 13.04, 90.0]
["2026-09-25T18:40:21.272650+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.272657+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.272678+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.272699+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.273184+00:00", "trade", 13.04, 28.0]
["2026-09-25T18:40:21.273185+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:40:21.278735+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:21.424803+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:40:24.829608+00:00", "trade", 13.021, 200.0]
["2026-09-25T18:40:30.996497+00:00", "trade", 13.0321, 3.0]
["2026-09-25T18:40:47.347948+00:00", "trade", 13.02, 32.0]
["2026-09-25T18:40:47.711433+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:40:48.017069+00:00", "trade", 13.035, 17.0]
["2026-09-25T18:40:48.017070+00:00", "trade", 13.035, 21.0]
["2026-09-25T18:40:48.017136+00:00", "trade", 13.035, 19.0]
["2026-09-25T18:40:48.017165+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:40:48.017167+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:40:48.017186+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:40:48.017207+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:40:48.017214+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:40:48.017460+00:00", "trade", 13.05, 73.0]
["2026-09-25T18:40:48.017460+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:40:48.017464+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:40:48.017465+00:00", "trade", 13.05, 33.0]
["2026-09-25T18:40:48.017465+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:40:48.017616+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:40:48.017739+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:40:48.017742+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:40:48.017744+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:40:48.017781+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:40:48.017841+00:00", "trade", 13.04, 7.0]
["2026-09-25T18:40:48.017849+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:40:48.017853+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:40:48.017858+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:40:48.017870+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:40:48.018005+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:40:48.018091+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:40:48.025547+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:40:48.031460+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:40:48.031461+00:00", "trade", 13.06, 24.0]
["2026-09-25T18:40:48.031461+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:40:48.031503+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:40:48.031525+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:40:48.119497+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:40:50.569355+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:40:50.584800+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:41:03.067144+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:41:05.031874+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:41:05.035398+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:41:05.036448+00:00", "trade", 13.055, 9.0]
["2026-09-25T18:41:05.037505+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:41:05.594864+00:00", "trade", 13.035, 7.0]
["2026-09-25T18:41:07.110867+00:00", "trade", 13.0346, 100.0]
["2026-09-25T18:41:24.265596+00:00", "trade", 13.055, 8.0]
["2026-09-25T18:41:44.265866+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:41:44.266652+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:41:50.272630+00:00", "trade", 13.0523, 27.0]
["2026-09-25T18:41:50.277373+00:00", "trade", 13.0523, 62.0]
["2026-09-25T18:41:50.282119+00:00", "trade", 13.0523, 10.0]
["2026-09-25T18:42:06.812685+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:42:10.810035+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:14.265552+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:14.265636+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:42:14.266120+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:42:14.266514+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:42:14.268937+00:00", "trade", 13.07, 94.0]
["2026-09-25T18:42:24.243891+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:42:24.243939+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:42:24.243946+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:42:24.244028+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:42:27.606498+00:00", "trade", 13.055, 4.0]
["2026-09-25T18:42:27.606506+00:00", "trade", 13.055, 3.0]
["2026-09-25T18:42:27.606527+00:00", "trade", 13.07, 36.0]
["2026-09-25T18:42:27.606588+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606645+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606809+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606821+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606861+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606872+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:42:27.606873+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606881+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606891+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:42:27.606891+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606909+00:00", "trade", 13.06, 19.0]
["2026-09-25T18:42:27.606910+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606911+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:42:27.606920+00:00", "trade", 13.06, 74.0]
["2026-09-25T18:42:27.606921+00:00", "trade", 13.06, 7.0]
["2026-09-25T18:42:27.606923+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:42:27.606923+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:42:27.606923+00:00", "trade", 13.07, 36.0]
["2026-09-25T18:42:27.606923+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:42:27.606924+00:00", "trade", 13.07, 93.0]
["2026-09-25T18:42:27.606928+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:42:27.607022+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:42:27.608337+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:42:27.611281+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:42:27.611347+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:42:27.611485+00:00", "trade", 13.05, 11.0]
["2026-09-25T18:42:27.642619+00:00", "trade", 13.065, 15.0]
["2026-09-25T18:42:46.193850+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:42:47.395712+00:00", "trade", 13.0404, 37.0]
["2026-09-25T18:42:50.282313+00:00", "trade", 13.0669, 28.0]
["2026-09-25T18:42:53.331151+00:00", "trade", 13.0669, 72.0]
["2026-09-25T18:42:55.765758+00:00", "trade", 13.065, 61.0]
["2026-09-25T18:42:55.768059+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:42:55.770032+00:00", "trade", 13.0403, 1.0]
["2026-09-25T18:43:34.128932+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:44:08.244422+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:44:40.391765+00:00", "trade", 13.0408, 17.0]
["2026-09-25T18:44:41.548647+00:00", "trade", 13.065, 3.0]
["2026-09-25T18:44:41.548680+00:00", "trade", 13.065, 4.0]
["2026-09-25T18:44:41.549165+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:44:41.549383+00:00", "trade", 13.065, 38.0]
["2026-09-25T18:44:41.550463+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:44:41.550513+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:45:04.810664+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:45:04.811103+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:45:04.811781+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:45:25.700378+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:45:29.265971+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:45:29.267912+00:00", "trade", 13.065, 114.0]
["2026-09-25T18:45:39.059085+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:46:03.274792+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:46:03.274960+00:00", "trade", 13.05, 9.0]
["2026-09-25T18:46:22.740516+00:00", "trade", 13.065, 8.0]
["2026-09-25T18:46:40.230553+00:00", "trade", 13.0579, 1.0]
["2026-09-25T18:46:43.330288+00:00", "trade", 13.0405, 20.0]
["2026-09-25T18:46:43.330999+00:00", "trade", 13.06, 21.0]
["2026-09-25T18:46:43.331001+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:46:43.331002+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:46:43.331003+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:43.331079+00:00", "trade", 13.05, 119.0]
["2026-09-25T18:46:43.331087+00:00", "trade", 13.05, 68.0]
["2026-09-25T18:46:43.331099+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:43.331204+00:00", "trade", 13.05, 18.0]
["2026-09-25T18:46:43.331419+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:46:43.331435+00:00", "trade", 13.05, 122.0]
["2026-09-25T18:46:43.331480+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:46:43.331482+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:46:43.331482+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:46:43.331482+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:46:43.331485+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:46:43.331487+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:46:43.331490+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:46:43.331490+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:46:43.331490+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:46:43.331493+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:46:43.331601+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:46:43.331682+00:00", "quote", 13.02, 13.07]
["2026-09-25T18:46:43.331822+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:46:43.332059+00:00", "quote", 13.02, 13.07]
["2026-09-25T18:46:43.332156+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:46:43.332158+00:00", "trade", 13.06, 22.0]
["2026-09-25T18:46:43.332159+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:46:43.332159+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:46:43.332160+00:00", "trade", 13.045, 6.0]
["2026-09-25T18:46:43.332162+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:46:43.332166+00:00", "trade", 13.06, 108.0]
["2026-09-25T18:46:43.332263+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:46:43.332265+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:46:43.332265+00:00", "trade", 13.06, 97.0]
["2026-09-25T18:46:43.332271+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:46:43.332273+00:00", "trade", 13.06, 18.0]
["2026-09-25T18:46:43.332305+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:46:43.332312+00:00", "trade", 13.04, 6.0]
["2026-09-25T18:46:43.332364+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:46:43.332364+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:46:43.332550+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:46:43.332558+00:00", "trade", 13.04, 18.0]
["2026-09-25T18:46:43.332601+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:46:43.332736+00:00", "trade", 13.045, 6.0]
["2026-09-25T18:46:43.332808+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:46:43.332888+00:00", "trade", 13.06, 31.0]
["2026-09-25T18:46:43.332889+00:00", "trade", 13.06, 203.0]
["2026-09-25T18:46:43.337300+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:46:43.341093+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:46:43.396274+00:00", "trade", 13.045, 6.0]
["2026-09-25T18:46:43.399317+00:00", "trade", 13.06, 14.0]
["2026-09-25T18:46:43.399317+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:46:43.399317+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:46:43.399318+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:46:43.717210+00:00", "trade", 13.045, 14.0]
["2026-09-25T18:46:43.879580+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:46:43.991314+00:00", "trade", 13.04, 50.0]
["2026-09-25T18:46:44.176129+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:46:44.332915+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:46:44.343898+00:00", "trade", 13.045, 50.0]
["2026-09-25T18:46:44.570768+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:46:44.691653+00:00", "trade", 13.04, 16.0]
["2026-09-25T18:46:45.969702+00:00", "trade", 13.04, 22.0]
["2026-09-25T18:46:48.217405+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:46:53.098828+00:00", "trade", 13.045, 12.0]
["2026-09-25T18:46:54.827352+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:46:54.827360+00:00", "trade", 13.04, 120.0]
["2026-09-25T18:46:54.827360+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:46:54.827696+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:46:54.827696+00:00", "trade", 13.04, 60.0]
["2026-09-25T18:46:54.828304+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:47:00.282737+00:00", "trade", 13.04, 20.0]
["2026-09-25T18:47:03.618053+00:00", "quote", 13.02, 13.07]
["2026-09-25T18:47:13.178900+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:47:20.170527+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:47:21.288710+00:00", "trade", 13.0539, 100.0]
["2026-09-25T18:47:21.400446+00:00", "trade", 13.045, 70.0]
["2026-09-25T18:47:21.452191+00:00", "trade", 13.0475, 30.0]
["2026-09-25T18:47:31.919175+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:47:46.784272+00:00", "trade", 13.0505, 27.0]
["2026-09-25T18:48:00.024786+00:00", "trade", 13.0508, 36.0]
["2026-09-25T18:48:11.749522+00:00", "trade", 13.0444, 1.0]
["2026-09-25T18:48:16.637441+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:48:24.265721+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:48:24.265754+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:48:24.266224+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:48:25.750850+00:00", "trade", 13.05, 24.0]
["2026-09-25T18:48:30.605488+00:00", "trade", 13.05, 8.0]
["2026-09-25T18:48:31.081006+00:00", "trade", 13.05, 70.0]
["2026-09-25T18:48:32.448269+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:48:32.448300+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:48:32.448300+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:48:32.448302+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:48:32.448328+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:48:32.448334+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:48:32.448576+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:48:32.448579+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:48:32.448581+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:48:32.448591+00:00", "trade", 13.07, 3.0]
["2026-09-25T18:48:32.448877+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:48:32.448880+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:48:32.448881+00:00", "trade", 13.07, 4.0]
["2026-09-25T18:48:32.448881+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:48:32.448982+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:48:32.449007+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:48:32.449018+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:48:32.449141+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:48:32.449411+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:48:32.451844+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:48:32.452775+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:48:32.452843+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:48:44.266071+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:48:46.821709+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:48:58.369131+00:00", "trade", 13.0638, 73.0]
["2026-09-25T18:48:58.373658+00:00", "trade", 13.0638, 10.0]
["2026-09-25T18:48:58.378399+00:00", "trade", 13.0638, 19.0]
["2026-09-25T18:49:00.868337+00:00", "trade", 13.0638, 1.0]
["2026-09-25T18:49:14.265792+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:49:14.266232+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:49:14.266591+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:49:14.266620+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:49:14.267156+00:00", "trade", 13.06, 5.0]
["2026-09-25T18:49:14.316795+00:00", "trade", 13.07, 99.0]
["2026-09-25T18:49:32.389739+00:00", "trade", 13.0696, 1.0]
["2026-09-25T18:49:46.520251+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:49:54.265856+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:49:54.327438+00:00", "trade", 13.065, 10.0]
["2026-09-25T18:49:56.273446+00:00", "trade", 13.07, 240.0]
["2026-09-25T18:49:56.273446+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:49:56.273447+00:00", "trade", 13.08, 61.0]
["2026-09-25T18:49:56.273470+00:00", "trade", 13.065, 2.0]
["2026-09-25T18:49:56.273473+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:49:56.273476+00:00", "trade", 13.065, 1.0]
["2026-09-25T18:49:56.273480+00:00", "trade", 13.08, 39.0]
["2026-09-25T18:49:56.273481+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:49:56.273483+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:49:56.273484+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:49:56.273493+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:49:56.273499+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:49:56.273518+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:49:56.273720+00:00", "trade", 13.08, 24.0]
["2026-09-25T18:49:56.273721+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:49:56.273749+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:49:56.273757+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:49:56.273758+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:49:56.273759+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:49:56.273759+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:49:56.273763+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:49:56.273828+00:00", "trade", 13.07, 36.0]
["2026-09-25T18:49:56.273852+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:49:56.273924+00:00", "trade", 13.065, 100.0]
["2026-09-25T18:49:56.274018+00:00", "trade", 13.08, 36.0]
["2026-09-25T18:49:56.274173+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:49:56.274473+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:49:56.274488+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:49:56.274490+00:00", "quote", 13.07, 13.08]
["2026-09-25T18:49:56.274840+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:49:56.326963+00:00", "trade", 13.07, 35.0]
["2026-09-25T18:49:56.327028+00:00", "trade", 13.07, 39.0]
["2026-09-25T18:49:56.611562+00:00", "trade", 13.07, 240.0]
["2026-09-25T18:49:56.611564+00:00", "trade", 13.08, 41.0]
["2026-09-25T18:49:58.378278+00:00", "trade", 13.0736, 81.0]
["2026-09-25T18:50:01.186227+00:00", "trade", 13.0736, 10.0]
["2026-09-25T18:50:01.190900+00:00", "trade", 13.0736, 19.0]
["2026-09-25T18:50:14.269732+00:00", "trade", 13.08, 115.0]
["2026-09-25T18:50:16.270432+00:00", "trade", 13.07, 2.0]
["2026-09-25T18:50:28.511232+00:00", "trade", 13.0606, 20.0]
["2026-09-25T18:50:38.329390+00:00", "trade", 13.0595, 2.0]
["2026-09-25T18:50:53.230420+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:50:59.812117+00:00", "trade", 13.07, 10.0]
["2026-09-25T18:50:59.815120+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:50:59.815121+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:50:59.815122+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:50:59.815148+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:50:59.815465+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:50:59.815789+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:50:59.815863+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:50:59.815888+00:00", "trade", 13.09, 2.0]
["2026-09-25T18:50:59.815971+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:50:59.816013+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:50:59.816159+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:50:59.816795+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:51:00.129458+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:51:00.129482+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:51:00.130207+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:51:24.828878+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:51:24.829633+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:51:52.251490+00:00", "trade", 13.0792, 1.0]
["2026-09-25T18:52:02.135667+00:00", "trade", 13.075, 5.0]
["2026-09-25T18:52:19.827731+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:52:19.827775+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:52:19.827779+00:00", "trade", 13.07, 68.0]
["2026-09-25T18:52:19.828334+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:52:19.828786+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:52:19.829493+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:52:37.977869+00:00", "trade", 13.0721, 46.0]
["2026-09-25T18:52:48.084560+00:00", "trade", 13.0721, 25.0]
["2026-09-25T18:52:56.369742+00:00", "trade", 13.0721, 100.0]
["2026-09-25T18:52:59.489077+00:00", "trade", 13.0613, 1.0]
["2026-09-25T18:53:14.267837+00:00", "trade", 13.075, 4.0]
["2026-09-25T18:53:14.267838+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:53:14.277057+00:00", "trade", 13.09, 114.0]
["2026-09-25T18:53:27.858637+00:00", "trade", 13.075, 6.0]
["2026-09-25T18:53:43.205704+00:00", "trade", 13.075, 2.0]
["2026-09-25T18:53:56.249033+00:00", "trade", 13.0748, 100.0]
["2026-09-25T18:54:10.045305+00:00", "trade", 13.075, 14.0]
["2026-09-25T18:54:10.435208+00:00", "trade", 13.0748, 34.0]
["2026-09-25T18:54:16.349541+00:00", "trade", 13.0749, 1.0]
["2026-09-25T18:54:24.157205+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:54:24.157206+00:00", "trade", 13.06, 98.0]
["2026-09-25T18:54:24.157226+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:54:24.157227+00:00", "trade", 13.06, 32.0]
["2026-09-25T18:54:24.157500+00:00", "trade", 13.06, 16.0]
["2026-09-25T18:54:24.157612+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:54:24.157619+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:54:24.158039+00:00", "trade", 13.07, 5.0]
["2026-09-25T18:54:24.158421+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:54:24.829060+00:00", "trade", 13.06, 12.0]
["2026-09-25T18:54:24.829061+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:54:24.829081+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:54:24.829088+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:54:24.829103+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:54:24.829129+00:00", "trade", 13.06, 51.0]
["2026-09-25T18:54:24.829522+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:54:24.829612+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:54:24.833136+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:54:25.906966+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:54:25.906968+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:54:25.906979+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:54:25.906986+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:54:25.906993+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:25.907018+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:54:25.907035+00:00", "trade", 13.05, 76.0]
["2026-09-25T18:54:25.907061+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:54:25.907066+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:54:25.907381+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:54:25.907392+00:00", "trade", 13.05, 14.0]
["2026-09-25T18:54:25.907586+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:54:25.907588+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:54:25.907588+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:54:25.907589+00:00", "trade", 13.05, 8.0]
["2026-09-25T18:54:25.907592+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:54:25.907592+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:54:25.907594+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:54:25.907631+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:54:25.907747+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:54:25.907752+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:54:25.907754+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:54:25.908049+00:00", "trade", 13.045, 10.0]
["2026-09-25T18:54:25.908057+00:00", "trade", 13.045, 15.0]
["2026-09-25T18:54:25.908062+00:00", "trade", 13.045, 3.0]
["2026-09-25T18:54:25.908067+00:00", "trade", 13.045, 6.0]
["2026-09-25T18:54:25.908157+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:54:25.908220+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:54:25.908499+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:54:25.908567+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:54:25.908645+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:54:25.908698+00:00", "trade", 13.045, 30.0]
["2026-09-25T18:54:25.909039+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:54:25.928234+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:54:25.949553+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:54:26.071866+00:00", "trade", 13.04, 8.0]
["2026-09-25T18:54:26.154817+00:00", "trade", 13.04, 60.0]
["2026-09-25T18:54:26.780296+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:54:38.320246+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:54:38.320546+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:54:38.320597+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:54:38.320603+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:54:38.320692+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:54:39.021790+00:00", "trade", 13.0551, 4.0]
["2026-09-25T18:54:50.022481+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:55:05.669929+00:00", "trade", 13.059, 10.0]
["2026-09-25T18:55:15.107197+00:00", "trade", 13.0552, 19.0]
["2026-09-25T18:55:16.605052+00:00", "trade", 13.04, 3.0]
["2026-09-25T18:55:17.650780+00:00", "trade", 13.04, 9.0]
["2026-09-25T18:55:44.267233+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:55:44.267740+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:55:45.378952+00:00", "trade", 13.03, 70.0]
["2026-09-25T18:55:45.379338+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:55:45.383338+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:55:45.383750+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:55:46.213714+00:00", "trade", 13.03, 73.0]
["2026-09-25T18:55:46.214206+00:00", "trade", 13.045, 2.0]
["2026-09-25T18:55:46.214276+00:00", "trade", 13.03, 125.0]
["2026-09-25T18:55:46.214277+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:55:47.592531+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:55:47.592532+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:55:47.592534+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:55:47.592584+00:00", "trade", 13.02, 74.0]
["2026-09-25T18:55:47.592589+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:55:47.592591+00:00", "trade", 13.02, 25.0]
["2026-09-25T18:55:47.592622+00:00", "trade", 13.04, 40.0]
["2026-09-25T18:55:47.592625+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:55:47.592646+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:55:47.592663+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:55:47.592693+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:55:47.592836+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:55:47.592880+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:55:47.592929+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:55:47.592943+00:00", "trade", 13.02, 40.0]
["2026-09-25T18:55:47.592943+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:55:47.592944+00:00", "trade", 13.05, 13.0]
["2026-09-25T18:55:47.592946+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:55:47.592946+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:55:47.592946+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:55:47.592946+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:55:47.592973+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:55:47.592985+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:47.593028+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:55:47.593084+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:55:47.593092+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:55:47.593117+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:55:47.593344+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:55:47.600650+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:55:49.736625+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.736731+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.736818+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.736915+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.736992+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.737077+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.737158+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.737240+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.737320+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.737397+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:49.737476+00:00", "trade", 13.05, 5.0]
["2026-09-25T18:55:52.625310+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:55:59.131392+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:55:59.437928+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.441764+00:00", "trade", 13.05, 38.0]
["2026-09-25T18:55:59.441809+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.441814+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.441912+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442002+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442003+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442068+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442089+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442095+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:55:59.442102+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:55:59.442121+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442290+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442293+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442303+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442305+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442370+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442381+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442400+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442403+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442412+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442431+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.442843+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:55:59.443027+00:00", "trade", 13.05, 38.0]
["2026-09-25T18:55:59.443087+00:00", "trade", 13.05, 10.0]
["2026-09-25T18:56:03.419808+00:00", "trade", 13.0378, 4.0]
["2026-09-25T18:56:03.762447+00:00", "trade", 13.0377, 85.0]
["2026-09-25T18:56:03.767791+00:00", "trade", 13.0377, 10.0]
["2026-09-25T18:56:03.772585+00:00", "trade", 13.0377, 20.0]
["2026-09-25T18:56:06.442812+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:56:12.950906+00:00", "trade", 13.0377, 3.0]
["2026-09-25T18:56:27.632183+00:00", "trade", 13.0384, 8.0]
["2026-09-25T18:56:29.749427+00:00", "trade", 13.0375, 1.0]
["2026-09-25T18:56:37.148524+00:00", "trade", 13.0381, 14.0]
["2026-09-25T18:56:37.148554+00:00", "trade", 13.0411, 49.0]
["2026-09-25T18:56:41.053109+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:56:47.589768+00:00", "trade", 13.0378, 1.0]
["2026-09-25T18:57:00.080253+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:57:11.717571+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:57:11.717685+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:57:11.717686+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:57:11.717687+00:00", "trade", 13.06, 99.0]
["2026-09-25T18:57:11.718035+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:57:11.718088+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:57:11.718375+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:57:11.718389+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:57:11.718420+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:57:11.718422+00:00", "trade", 13.05, 2.0]
["2026-09-25T18:57:11.718501+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:57:11.718801+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:11.718802+00:00", "trade", 13.05, 42.0]
["2026-09-25T18:57:11.718824+00:00", "trade", 13.05, 39.0]
["2026-09-25T18:57:11.718914+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:57:11.719131+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:57:11.719357+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:11.729216+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:11.729234+00:00", "trade", 13.05, 4.0]
["2026-09-25T18:57:11.729239+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:11.729708+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:11.908489+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:12.129576+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:57:12.129969+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:57:12.216231+00:00", "trade", 13.0525, 3.0]
["2026-09-25T18:57:12.315855+00:00", "trade", 13.0525, 6.0]
["2026-09-25T18:57:12.478143+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:57:27.130545+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:57:28.130751+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:57:28.131490+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:57:31.320164+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:57:31.320179+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:57:31.320180+00:00", "trade", 13.055, 6.0]
["2026-09-25T18:57:31.320186+00:00", "trade", 13.055, 240.0]
["2026-09-25T18:57:31.320186+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:57:31.320186+00:00", "trade", 13.07, 48.0]
["2026-09-25T18:57:31.320312+00:00", "trade", 13.05, 20.0]
["2026-09-25T18:57:31.320487+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:57:31.320489+00:00", "trade", 13.05, 3.0]
["2026-09-25T18:57:31.320498+00:00", "trade", 13.055, 1.0]
["2026-09-25T18:57:31.320502+00:00", "trade", 13.05, 39.0]
["2026-09-25T18:57:31.320586+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:57:31.321264+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:31.321298+00:00", "trade", 13.06, 17.0]
["2026-09-25T18:57:31.321320+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:31.321547+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:57:31.321592+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:57:31.322176+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:57:31.322217+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:57:31.322350+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:31.322354+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:31.325353+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:31.326260+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:33.012929+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:57:34.829102+00:00", "trade", 13.051, 200.0]
["2026-09-25T18:57:46.786675+00:00", "trade", 13.0564, 29.0]
["2026-09-25T18:57:48.249498+00:00", "trade", 13.0529, 5.0]
["2026-09-25T18:57:54.267086+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:58:03.468915+00:00", "trade", 13.0542, 2.0]
["2026-09-25T18:58:03.511863+00:00", "trade", 13.0547, 6.0]
["2026-09-25T18:58:04.311359+00:00", "trade", 13.0467, 20.0]
["2026-09-25T18:58:04.311953+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:58:04.311954+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:58:04.311956+00:00", "trade", 13.05, 9.0]
["2026-09-25T18:58:04.311956+00:00", "trade", 13.05, 31.0]
["2026-09-25T18:58:04.311959+00:00", "trade", 13.05, 125.0]
["2026-09-25T18:58:04.311975+00:00", "quote", 13.05, 13.08]
["2026-09-25T18:58:04.311982+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:58:04.311997+00:00", "quote", 13.05, 13.06]
["2026-09-25T18:58:04.312042+00:00", "trade", 13.05, 66.0]
["2026-09-25T18:58:04.312370+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:58:04.312532+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:58:04.312774+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:58:04.312792+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:58:04.317570+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:58:13.644213+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:58:13.644618+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:58:13.644857+00:00", "quote", 13.02, 13.07]
["2026-09-25T18:58:13.645332+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:58:14.210120+00:00", "trade", 13.0531, 4.0]
["2026-09-25T18:58:18.449317+00:00", "trade", 13.0474, 48.0]
["2026-09-25T18:58:53.015779+00:00", "trade", 13.0497, 1.0]
["2026-09-25T18:58:56.255223+00:00", "trade", 13.0457, 100.0]
["2026-09-25T18:58:56.255903+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:58:56.255914+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:58:56.894888+00:00", "trade", 13.04, 12.0]
["2026-09-25T18:58:56.895570+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:59:05.712032+00:00", "trade", 13.0555, 3.0]
["2026-09-25T18:59:09.272217+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:59:42.001137+00:00", "trade", 13.06, 2.0]
["2026-09-25T18:59:42.001144+00:00", "trade", 13.06, 11.0]
["2026-09-25T18:59:48.017498+00:00", "trade", 13.05, 17.0]
["2026-09-25T18:59:58.029196+00:00", "trade", 13.05, 8.0]
["2026-09-25T19:00:09.017098+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:00:21.217673+00:00", "trade", 13.05, 2.0]
["2026-09-25T19:00:35.753800+00:00", "trade", 13.0486, 9.0]
["2026-09-25T19:00:49.862295+00:00", "trade", 13.0498, 90.0]
["2026-09-25T19:00:49.867176+00:00", "trade", 13.0498, 31.0]
["2026-09-25T19:00:49.872956+00:00", "trade", 13.0498, 5.0]
["2026-09-25T19:00:54.298089+00:00", "trade", 13.045, 19.0]
["2026-09-25T19:01:22.717409+00:00", "trade", 13.04, 12.0]
["2026-09-25T19:01:22.762782+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:01:22.763136+00:00", "trade", 13.035, 7.0]
["2026-09-25T19:01:47.189889+00:00", "trade", 13.0478, 1.0]
["2026-09-25T19:01:50.253562+00:00", "trade", 13.0417, 1.0]
["2026-09-25T19:01:53.649990+00:00", "trade", 13.0417, 1.0]
["2026-09-25T19:01:56.122901+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:01:59.268598+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:01:59.271033+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:02:02.839642+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:02:06.451764+00:00", "trade", 13.03, 103.0]
["2026-09-25T19:02:06.451765+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:02:06.452058+00:00", "trade", 13.03, 67.0]
["2026-09-25T19:02:06.452059+00:00", "trade", 13.03, 13.0]
["2026-09-25T19:02:06.454863+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:02:06.638492+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:02:22.594801+00:00", "trade", 13.0309, 1.0]
["2026-09-25T19:02:38.673421+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:02:38.673422+00:00", "trade", 13.01, 28.0]
["2026-09-25T19:02:38.673585+00:00", "trade", 13.02, 22.0]
["2026-09-25T19:02:38.674811+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:02:38.678583+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:02:38.678967+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:02:39.871978+00:00", "trade", 13.0429, 100.0]
["2026-09-25T19:02:45.812174+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:02:48.291786+00:00", "trade", 13.0461, 7.0]
["2026-09-25T19:02:48.572638+00:00", "trade", 13.0372, 49.0]
["2026-09-25T19:02:53.566104+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:02:57.649351+00:00", "trade", 13.0459, 3.0]
["2026-09-25T19:03:00.420801+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:03:04.369538+00:00", "trade", 13.0458, 1.0]
["2026-09-25T19:03:04.828301+00:00", "trade", 13.01, 72.0]
["2026-09-25T19:03:04.828334+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:03:04.828366+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:03:04.828377+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:03:04.828379+00:00", "trade", 13.01, 19.0]
["2026-09-25T19:03:04.828497+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:03:04.828710+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:03:04.828712+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:03:04.828712+00:00", "trade", 13.01, 75.0]
["2026-09-25T19:03:04.828713+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:03:04.828770+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:03:04.828796+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:03:04.829056+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:03:04.829073+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:03:04.829199+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:03:04.829218+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:03:04.829389+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:03:05.918872+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:03:17.838881+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:03:17.838882+00:00", "trade", 13.0, 3.0]
["2026-09-25T19:03:17.839176+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:03:17.978770+00:00", "trade", 13.01, 6.0]
["2026-09-25T19:03:24.828638+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:03:24.828693+00:00", "trade", 13.0, 97.0]
["2026-09-25T19:03:24.829037+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:03:24.829038+00:00", "trade", 13.0, 74.0]
["2026-09-25T19:03:24.829626+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:25.000622+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:25.518600+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:03:25.690763+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:26.277455+00:00", "trade", 13.0, 50.0]
["2026-09-25T19:03:26.277484+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:03:26.278270+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:03:27.770293+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:29.522626+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:03:35.039366+00:00", "trade", 13.0002, 18.0]
["2026-09-25T19:03:36.206642+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:36.223254+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:37.019073+00:00", "trade", 13.0, 21.0]
["2026-09-25T19:03:37.019868+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:03:37.020372+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:03:37.020635+00:00", "trade", 13.0, 38.0]
["2026-09-25T19:03:37.020672+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:03:37.021614+00:00", "trade", 13.0, 4.0]
["2026-09-25T19:03:47.524703+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:03:47.566756+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:03:50.017361+00:00", "trade", 13.0033, 2.0]
["2026-09-25T19:03:56.261654+00:00", "trade", 13.0181, 100.0]
["2026-09-25T19:04:01.179861+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:12.835338+00:00", "trade", 12.995, 4.0]
["2026-09-25T19:04:12.835468+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:04:12.835691+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:04:12.835865+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:04:12.836320+00:00", "trade", 12.9951, 4.0]
["2026-09-25T19:04:21.789610+00:00", "trade", 12.9984, 1.0]
["2026-09-25T19:04:26.264403+00:00", "trade", 12.9949, 2.0]
["2026-09-25T19:04:27.835888+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:04:41.568084+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:41.568110+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:42.837411+00:00", "trade", 12.9949, 4.0]
["2026-09-25T19:04:47.373384+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:04:50.511831+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:52.835813+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:52.836012+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:52.836037+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:04:52.836478+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:52.837125+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:04:57.933570+00:00", "trade", 13.0011, 1.0]
["2026-09-25T19:05:07.208568+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:05:07.792552+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:05:14.123745+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:05:15.606792+00:00", "trade", 12.995, 2.0]
["2026-09-25T19:05:20.598518+00:00", "trade", 13.0095, 14.0]
["2026-09-25T19:05:20.599142+00:00", "trade", 13.0035, 1.0]
["2026-09-25T19:05:24.829665+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:05:24.829681+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:05:24.830209+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:05:24.832662+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:05:24.832671+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:05:24.836566+00:00", "trade", 13.0, 105.0]
["2026-09-25T19:05:24.837184+00:00", "trade", 12.9999, 1.0]
["2026-09-25T19:05:27.834946+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:05:27.835242+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:05:27.841688+00:00", "trade", 12.98, 4.0]
["2026-09-25T19:05:27.841743+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:27.841772+00:00", "trade", 12.98, 17.0]
["2026-09-25T19:05:27.841777+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:05:27.841780+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:05:27.841881+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:05:27.842192+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:27.842284+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:27.842895+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:27.849076+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:29.413094+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:36.244861+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:36.922868+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:05:40.132234+00:00", "trade", 13.0, 18.0]
["2026-09-25T19:05:40.134384+00:00", "trade", 12.99, 9.0]
["2026-09-25T19:05:40.134480+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:05:40.134944+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:05:40.135080+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:40.135314+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:05:40.135605+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:05:40.135792+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:40.135793+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:05:40.143948+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:40.145665+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:41.176708+00:00", "trade", 12.985, 45.0]
["2026-09-25T19:05:45.612616+00:00", "trade", 12.9926, 61.0]
["2026-09-25T19:05:45.615542+00:00", "trade", 12.985, 1.0]
["2026-09-25T19:05:46.864732+00:00", "trade", 12.985, 56.0]
["2026-09-25T19:05:46.868779+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:05:46.868779+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:05:46.868781+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:05:46.868782+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:05:46.868809+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:05:46.868812+00:00", "trade", 13.0, 4.0]
["2026-09-25T19:05:46.868863+00:00", "trade", 13.0, 56.0]
["2026-09-25T19:05:46.868870+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:05:46.869222+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:05:46.869283+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:05:46.869340+00:00", "trade", 13.01, 44.0]
["2026-09-25T19:05:46.869410+00:00", "trade", 12.9931, 21.0]
["2026-09-25T19:05:46.869723+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:05:46.870026+00:00", "trade", 13.01, 180.0]
["2026-09-25T19:05:46.870198+00:00", "trade", 13.015, 40.0]
["2026-09-25T19:05:46.870634+00:00", "trade", 13.0047, 21.0]
["2026-09-25T19:05:46.874338+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:05:46.874339+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:05:46.905915+00:00", "trade", 13.01, 70.0]
["2026-09-25T19:05:49.017791+00:00", "trade", 13.01, 57.0]
["2026-09-25T19:06:16.872403+00:00", "trade", 13.0113, 7.0]
["2026-09-25T19:06:19.828206+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:06:31.329057+00:00", "trade", 13.0012, 6.0]
["2026-09-25T19:06:38.364125+00:00", "trade", 13.005, 15.0]
["2026-09-25T19:06:46.874399+00:00", "trade", 13.0039, 1.0]
["2026-09-25T19:06:51.952192+00:00", "trade", 13.0017, 37.0]
["2026-09-25T19:06:53.011624+00:00", "trade", 13.0025, 1.0]
["2026-09-25T19:06:54.358957+00:00", "trade", 13.0025, 92.0]
["2026-09-25T19:06:54.362228+00:00", "trade", 13.0025, 31.0]
["2026-09-25T19:06:54.367108+00:00", "trade", 13.0025, 5.0]
["2026-09-25T19:07:16.876402+00:00", "trade", 13.0017, 2.0]
["2026-09-25T19:07:25.023685+00:00", "trade", 13.005, 14.0]
["2026-09-25T19:07:26.644008+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:07:36.497402+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:07:46.132764+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:07:46.878408+00:00", "trade", 13.0035, 1.0]
["2026-09-25T19:07:50.590117+00:00", "trade", 13.0009, 100.0]
["2026-09-25T19:07:51.389561+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:07:51.633230+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:08:02.949449+00:00", "trade", 13.0133, 27.0]
["2026-09-25T19:08:16.880401+00:00", "trade", 13.0106, 1.0]
["2026-09-25T19:08:23.223168+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:08:24.271523+00:00", "trade", 13.03, 108.0]
["2026-09-25T19:08:24.272146+00:00", "trade", 13.0243, 1.0]
["2026-09-25T19:08:26.338621+00:00", "trade", 13.005, 36.0]
["2026-09-25T19:08:36.932929+00:00", "trade", 13.005, 3.0]
["2026-09-25T19:08:46.391331+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:08:46.942066+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:08:56.197730+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:09:00.394250+00:00", "trade", 13.0213, 2.0]
["2026-09-25T19:09:10.345273+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:09:10.345359+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:09:11.999629+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:09:12.000365+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:09:21.722342+00:00", "trade", 13.0033, 17.0]
["2026-09-25T19:09:33.026666+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:09:33.026669+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:09:33.027126+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:09:33.027134+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:09:33.027136+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:09:33.027144+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:09:33.320814+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:09:34.134146+00:00", "trade", 13.005, 5.0]
["2026-09-25T19:09:35.680827+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:09:46.112044+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:09:46.112799+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:10:02.477143+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:10:08.631168+00:00", "trade", 13.0202, 7.0]
["2026-09-25T19:10:10.714923+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:10:17.115201+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:10:40.783486+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:10:41.577364+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:10:41.630060+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:10:43.779001+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:10:47.462771+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.462775+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.462861+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.462888+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.462921+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.462962+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.462984+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.463026+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.463050+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.463115+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.463277+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.463759+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:47.464071+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:10:49.271362+00:00", "trade", 13.005, 120.0]
["2026-09-25T19:10:52.141814+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:10:52.142220+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:10:55.375828+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:10:59.781633+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:11:15.626791+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:11:18.778039+00:00", "trade", 13.0089, 43.0]
["2026-09-25T19:11:25.791391+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:11:31.995579+00:00", "trade", 13.0039, 7.0]
["2026-09-25T19:11:44.477373+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:11:44.478066+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:11:53.589204+00:00", "trade", 13.0054, 1.0]
["2026-09-25T19:11:55.709311+00:00", "trade", 13.0095, 5.0]
["2026-09-25T19:12:04.041096+00:00", "trade", 12.99, 12.0]
["2026-09-25T19:12:14.269098+00:00", "trade", 13.005, 47.0]
["2026-09-25T19:12:14.274879+00:00", "trade", 13.005, 80.0]
["2026-09-25T19:12:31.559907+00:00", "trade", 13.005, 7.0]
["2026-09-25T19:12:40.337935+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:12:43.416848+00:00", "trade", 12.99, 64.0]
["2026-09-25T19:12:43.416882+00:00", "trade", 13.005, 26.0]
["2026-09-25T19:12:43.416928+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:12:43.416928+00:00", "trade", 13.005, 74.0]
["2026-09-25T19:12:43.416929+00:00", "trade", 13.01, 41.0]
["2026-09-25T19:12:43.416932+00:00", "trade", 13.02, 26.0]
["2026-09-25T19:12:43.416932+00:00", "trade", 13.02, 146.0]
["2026-09-25T19:12:43.416956+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:12:43.417177+00:00", "trade", 13.005, 61.0]
["2026-09-25T19:12:43.417186+00:00", "trade", 13.005, 41.0]
["2026-09-25T19:12:43.417213+00:00", "trade", 13.005, 62.0]
["2026-09-25T19:12:43.417241+00:00", "trade", 13.01, 41.0]
["2026-09-25T19:12:43.417317+00:00", "trade", 13.005, 41.0]
["2026-09-25T19:12:43.417416+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:12:43.417417+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:12:43.417418+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:12:43.417419+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:12:43.417440+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:12:43.417452+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:12:43.417454+00:00", "trade", 13.005, 92.0]
["2026-09-25T19:12:43.417457+00:00", "trade", 13.005, 61.0]
["2026-09-25T19:12:43.417459+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.417469+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.417535+00:00", "quote", 13.02, 13.01]
["2026-09-25T19:12:43.417570+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:12:43.417671+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:12:43.417671+00:00", "trade", 13.03, 53.0]
["2026-09-25T19:12:43.417673+00:00", "trade", 13.03, 49.0]
["2026-09-25T19:12:43.417695+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.417696+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:12:43.417700+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:12:43.417701+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:12:43.417709+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.417715+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:12:43.417716+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.417760+00:00", "trade", 13.0, 120.0]
["2026-09-25T19:12:43.417873+00:00", "quote", 13.02, 13.01]
["2026-09-25T19:12:43.417937+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:12:43.417971+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:12:43.417972+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.418046+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.418052+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:12:43.418053+00:00", "trade", 13.02, 21.0]
["2026-09-25T19:12:43.418053+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.418055+00:00", "trade", 13.02, 26.0]
["2026-09-25T19:12:43.418074+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.418100+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:12:43.418107+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.418108+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:12:43.418112+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:12:43.418115+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:12:43.418121+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:12:43.418148+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:12:43.418153+00:00", "trade", 13.03, 15.0]
["2026-09-25T19:12:43.418156+00:00", "trade", 13.03, 48.0]
["2026-09-25T19:12:43.418157+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:12:43.418157+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.418232+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:12:43.418257+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.418471+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:12:43.418561+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:12:43.418605+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:12:43.418643+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:12:43.418668+00:00", "trade", 13.03, 70.0]
["2026-09-25T19:12:43.418798+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:12:43.419181+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.422712+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:12:43.422712+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.428402+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.428537+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:43.436749+00:00", "trade", 13.0, 9.0]
["2026-09-25T19:12:43.563464+00:00", "trade", 13.02, 240.0]
["2026-09-25T19:12:43.563464+00:00", "trade", 13.02, 29.0]
["2026-09-25T19:12:43.884964+00:00", "trade", 13.02, 31.0]
["2026-09-25T19:12:44.828548+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:12:44.828548+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:12:44.828569+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:12:44.828583+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:12:44.828597+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:12:44.828610+00:00", "quote", 13.01, 13.02]
["2026-09-25T19:12:44.828619+00:00", "trade", 13.01, 66.0]
["2026-09-25T19:12:44.828619+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:12:44.828625+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:12:44.828628+00:00", "trade", 13.01, 52.0]
["2026-09-25T19:12:44.828952+00:00", "trade", 13.01, 46.0]
["2026-09-25T19:12:44.828985+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:12:44.829006+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:12:44.829124+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:12:44.829194+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:12:44.829293+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:12:44.829772+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:12:44.829773+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:12:44.829774+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:12:44.829792+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:12:44.830787+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:12:44.891217+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:12:44.891958+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:12:44.897236+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:12:45.105995+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:12:45.106746+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:12:45.177276+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:12:46.712482+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:12:49.016692+00:00", "trade", 12.995, 58.0]
["2026-09-25T19:12:49.047452+00:00", "trade", 12.995, 43.0]
["2026-09-25T19:12:50.595440+00:00", "trade", 13.0124, 100.0]
["2026-09-25T19:12:52.760583+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:12:52.760962+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:12:52.788619+00:00", "trade", 12.99, 120.0]
["2026-09-25T19:12:52.788623+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:12:54.290010+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:12:54.829462+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:13:19.644473+00:00", "trade", 13.0114, 17.0]
["2026-09-25T19:13:25.297907+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:13:47.326512+00:00", "trade", 12.9925, 97.0]
["2026-09-25T19:13:47.330332+00:00", "trade", 12.9925, 33.0]
["2026-09-25T19:13:47.789000+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:13:50.511874+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:13:54.299390+00:00", "trade", 12.9806, 3.0]
["2026-09-25T19:13:57.887219+00:00", "trade", 12.9805, 26.0]
["2026-09-25T19:14:00.288317+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:14:08.224384+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:14:08.224583+00:00", "trade", 12.97, 20.0]
["2026-09-25T19:14:08.224584+00:00", "trade", 12.97, 4.0]
["2026-09-25T19:14:08.224585+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.224611+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:14:08.224887+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:14:08.224932+00:00", "trade", 12.98, 69.0]
["2026-09-25T19:14:08.224978+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:14:08.225017+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.225096+00:00", "trade", 12.97, 70.0]
["2026-09-25T19:14:08.225144+00:00", "trade", 12.97, 40.0]
["2026-09-25T19:14:08.225187+00:00", "trade", 12.98, 20.0]
["2026-09-25T19:14:08.225212+00:00", "trade", 12.97, 19.0]
["2026-09-25T19:14:08.225213+00:00", "trade", 12.97, 40.0]
["2026-09-25T19:14:08.225215+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:14:08.225224+00:00", "trade", 12.97, 30.0]
["2026-09-25T19:14:08.225225+00:00", "trade", 12.97, 6.0]
["2026-09-25T19:14:08.225227+00:00", "trade", 12.97, 40.0]
["2026-09-25T19:14:08.225233+00:00", "trade", 12.97, 60.0]
["2026-09-25T19:14:08.225264+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:14:08.225396+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:08.225448+00:00", "trade", 12.97, 120.0]
["2026-09-25T19:14:08.225449+00:00", "trade", 12.97, 240.0]
["2026-09-25T19:14:08.225450+00:00", "trade", 12.97, 120.0]
["2026-09-25T19:14:08.225451+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.225605+00:00", "quote", 12.95, 12.97]
["2026-09-25T19:14:08.225629+00:00", "trade", 12.97, 200.0]
["2026-09-25T19:14:08.225629+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:14:08.225641+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.225674+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.225692+00:00", "quote", 12.95, 12.97]
["2026-09-25T19:14:08.225704+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.225725+00:00", "trade", 12.965, 5.0]
["2026-09-25T19:14:08.225802+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:14:08.225820+00:00", "quote", 12.95, 12.97]
["2026-09-25T19:14:08.225821+00:00", "trade", 12.97, 5.0]
["2026-09-25T19:14:08.225854+00:00", "trade", 12.965, 100.0]
["2026-09-25T19:14:08.225870+00:00", "trade", 12.965, 6.0]
["2026-09-25T19:14:08.225882+00:00", "trade", 12.965, 14.0]
["2026-09-25T19:14:08.225960+00:00", "quote", 12.96, 12.97]
["2026-09-25T19:14:08.226029+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:14:08.226412+00:00", "trade", 12.95, 28.0]
["2026-09-25T19:14:08.226507+00:00", "trade", 12.96, 19.0]
["2026-09-25T19:14:08.226509+00:00", "quote", 12.96, 12.97]
["2026-09-25T19:14:08.226510+00:00", "trade", 12.96, 20.0]
["2026-09-25T19:14:08.226510+00:00", "trade", 12.96, 4.0]
["2026-09-25T19:14:08.226510+00:00", "trade", 12.96, 20.0]
["2026-09-25T19:14:08.226561+00:00", "quote", 12.96, 12.97]
["2026-09-25T19:14:08.226617+00:00", "trade", 12.95, 20.0]
["2026-09-25T19:14:08.226618+00:00", "trade", 12.95, 20.0]
["2026-09-25T19:14:08.226618+00:00", "trade", 12.95, 4.0]
["2026-09-25T19:14:08.226726+00:00", "quote", 12.95, 12.97]
["2026-09-25T19:14:08.226728+00:00", "trade", 12.95, 19.0]
["2026-09-25T19:14:08.226755+00:00", "quote", 12.95, 12.97]
["2026-09-25T19:14:08.226812+00:00", "quote", 12.95, 12.96]
["2026-09-25T19:14:08.226983+00:00", "quote", 12.95, 12.96]
["2026-09-25T19:14:08.227034+00:00", "quote", 12.95, 12.96]
["2026-09-25T19:14:08.227043+00:00", "trade", 12.94, 17.0]
["2026-09-25T19:14:08.227121+00:00", "quote", 12.94, 12.96]
["2026-09-25T19:14:08.227398+00:00", "quote", 12.94, 12.96]
["2026-09-25T19:14:08.228375+00:00", "trade", 12.97, 200.0]
["2026-09-25T19:14:08.228694+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:08.233048+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:08.233892+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:08.236360+00:00", "trade", 12.97, 200.0]
["2026-09-25T19:14:08.239138+00:00", "trade", 12.95, 1200.0]
["2026-09-25T19:14:08.257914+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:08.257939+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:08.259757+00:00", "trade", 12.97, 5.0]
["2026-09-25T19:14:08.266183+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.266383+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.266528+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.266564+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.266639+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.266646+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.266672+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.267015+00:00", "trade", 12.945, 10.0]
["2026-09-25T19:14:08.267484+00:00", "trade", 12.95, 10.0]
["2026-09-25T19:14:08.267942+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.267947+00:00", "trade", 12.95, 10.0]
["2026-09-25T19:14:08.268472+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.318998+00:00", "trade", 12.945, 100.0]
["2026-09-25T19:14:08.322408+00:00", "trade", 12.945, 31.0]
["2026-09-25T19:14:08.326896+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:08.326926+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:08.327039+00:00", "trade", 12.945, 15.0]
["2026-09-25T19:14:08.441321+00:00", "trade", 12.945, 3.0]
["2026-09-25T19:14:08.502911+00:00", "trade", 12.96, 6.0]
["2026-09-25T19:14:09.224585+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:09.829329+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:09.829782+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:09.839721+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:10.220620+00:00", "trade", 12.945, 2.0]
["2026-09-25T19:14:10.972797+00:00", "trade", 12.96, 29.0]
["2026-09-25T19:14:10.972799+00:00", "trade", 12.96, 18.0]
["2026-09-25T19:14:10.972800+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:14:10.972802+00:00", "trade", 12.96, 100.0]
["2026-09-25T19:14:10.972805+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:14:10.972805+00:00", "trade", 12.96, 100.0]
["2026-09-25T19:14:10.972818+00:00", "quote", 12.93, 12.96]
["2026-09-25T19:14:10.972832+00:00", "quote", 12.93, 12.98]
["2026-09-25T19:14:10.972845+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.972852+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.972873+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.973065+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.973093+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:14:10.973339+00:00", "quote", 12.95, 12.96]
["2026-09-25T19:14:10.973359+00:00", "trade", 12.96, 100.0]
["2026-09-25T19:14:10.973359+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.973371+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:14:10.973372+00:00", "trade", 12.96, 4.0]
["2026-09-25T19:14:10.973445+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.973473+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:14:10.973792+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:14:11.858261+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:14:24.057960+00:00", "trade", 12.975, 4.0]
["2026-09-25T19:14:25.047945+00:00", "trade", 12.98, 24.0]
["2026-09-25T19:14:25.047980+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:14:25.052003+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:14:25.052736+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:14:25.089387+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:14:37.619263+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:14:47.629625+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:14:50.476179+00:00", "trade", 12.975, 6.0]
["2026-09-25T19:15:03.240575+00:00", "trade", 12.9814, 2.0]
["2026-09-25T19:15:03.241952+00:00", "trade", 12.9823, 16.0]
["2026-09-25T19:15:04.049414+00:00", "trade", 12.9852, 2.0]
["2026-09-25T19:15:27.663258+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:15:27.792425+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:15:27.792436+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:15:27.792757+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:15:27.792767+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:15:27.792768+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:15:27.792786+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:15:27.792928+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:15:27.792966+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:15:27.793194+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:15:27.793240+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:15:27.825173+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:15:27.825428+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:15:27.825435+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:15:27.825454+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:15:27.825726+00:00", "trade", 13.0, 40.0]
["2026-09-25T19:15:27.825726+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:27.825900+00:00", "trade", 13.0, 70.0]
["2026-09-25T19:15:27.825920+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:27.836482+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:28.019322+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:28.023687+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:30.321262+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:15:30.327866+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:31.322047+00:00", "trade", 13.0, 3.0]
["2026-09-25T19:15:39.439416+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:15:44.270709+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:15:44.270711+00:00", "trade", 13.02, 39.0]
["2026-09-25T19:15:44.271065+00:00", "trade", 13.01, 49.0]
["2026-09-25T19:15:44.271065+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:15:44.271067+00:00", "trade", 13.02, 20.0]
["2026-09-25T19:15:58.479401+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:16:03.244969+00:00", "trade", 12.9951, 2.0]
["2026-09-25T19:16:04.739937+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:16:22.845078+00:00", "trade", 13.015, 50.0]
["2026-09-25T19:16:27.669946+00:00", "trade", 12.9967, 5.0]
["2026-09-25T19:16:27.850806+00:00", "trade", 12.9827, 40.0]
["2026-09-25T19:16:43.187105+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:16:43.187593+00:00", "trade", 13.015, 10.0]
["2026-09-25T19:16:43.479693+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:16:43.480145+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:16:43.480432+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:16:49.420714+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:16:54.269475+00:00", "trade", 13.03, 106.0]
["2026-09-25T19:17:09.828436+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:17:14.404677+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:17:14.408519+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:17:14.828410+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:17:14.830030+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:17:19.062904+00:00", "trade", 13.01, 32.0]
["2026-09-25T19:17:28.245383+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:17:41.779665+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:17:47.215674+00:00", "trade", 12.9676, 200.0]
["2026-09-25T19:17:49.823954+00:00", "trade", 13.01, 4.0]
["2026-09-25T19:18:03.048999+00:00", "trade", 12.9667, 15.0]
["2026-09-25T19:18:09.530492+00:00", "trade", 13.01, 33.0]
["2026-09-25T19:18:17.124664+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:18:17.124671+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:18:17.124778+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:18:17.124780+00:00", "trade", 13.03, 86.0]
["2026-09-25T19:18:17.124787+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:18:17.124800+00:00", "trade", 13.03, 14.0]
["2026-09-25T19:18:17.124801+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:18:17.124803+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:18:17.124807+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:18:17.124828+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:18:17.124834+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:18:17.125074+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:18:17.125074+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:18:17.125080+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:18:17.125080+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:18:17.125081+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:18:17.125188+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:18:17.125350+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:18:17.125353+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:18:17.125526+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:17.125607+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:18:17.125655+00:00", "quote", 13.02, 13.03]
["2026-09-25T19:18:17.125894+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:18:17.125911+00:00", "quote", 13.01, 13.03]
["2026-09-25T19:18:17.126148+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:17.127903+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:17.135533+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:17.140268+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:17.161000+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:17.188314+00:00", "trade", 13.025, 100.0]
["2026-09-25T19:18:17.212716+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:18.412353+00:00", "trade", 13.02, 75.0]
["2026-09-25T19:18:22.774660+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:27.957198+00:00", "trade", 13.025, 53.0]
["2026-09-25T19:18:30.022780+00:00", "trade", 13.025, 14.0]
["2026-09-25T19:18:35.013820+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:18:35.014551+00:00", "trade", 13.025, 78.0]
["2026-09-25T19:18:44.070362+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:18:44.070362+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:54.269222+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:18:54.269271+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:54.269272+00:00", "trade", 13.03, 104.0]
["2026-09-25T19:18:54.269506+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:18:54.272864+00:00", "trade", 13.03, 71.0]
["2026-09-25T19:19:03.245328+00:00", "trade", 13.0137, 13.0]
["2026-09-25T19:19:03.246304+00:00", "trade", 13.0137, 2.0]
["2026-09-25T19:19:03.595411+00:00", "trade", 13.0268, 2.0]
["2026-09-25T19:19:04.181650+00:00", "trade", 13.01, 60.0]
["2026-09-25T19:19:04.182847+00:00", "trade", 13.01, 38.0]
["2026-09-25T19:19:04.182950+00:00", "quote", 12.99, 13.03]
["2026-09-25T19:19:04.183158+00:00", "trade", 13.02, 3.0]
["2026-09-25T19:19:04.183201+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:19:04.183207+00:00", "trade", 13.0, 190.0]
["2026-09-25T19:19:04.183227+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:19:04.183292+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:19:04.183297+00:00", "trade", 12.99, 70.0]
["2026-09-25T19:19:04.183299+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:19:04.183300+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:19:04.183339+00:00", "trade", 12.99, 190.0]
["2026-09-25T19:19:04.183398+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:04.183586+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:04.183606+00:00", "quote", 12.99, 13.01]
["2026-09-25T19:19:04.183613+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:19:04.183748+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:04.188284+00:00", "trade", 12.995, 9.0]
["2026-09-25T19:19:04.205851+00:00", "trade", 12.995, 30.0]
["2026-09-25T19:19:05.183622+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:08.846729+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:27.481747+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:29.660776+00:00", "trade", 13.0071, 100.0]
["2026-09-25T19:19:29.828765+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:19:29.828766+00:00", "trade", 12.98, 8.0]
["2026-09-25T19:19:29.828766+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:19:29.828788+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:19:29.828794+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:19:29.828801+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:19:29.829156+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:19:29.829157+00:00", "trade", 12.98, 74.0]
["2026-09-25T19:19:29.829186+00:00", "quote", 12.96, 12.99]
["2026-09-25T19:19:29.830195+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:19:29.833081+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:19:29.835052+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:19:29.929722+00:00", "quote", 12.96, 13.01]
["2026-09-25T19:19:36.111497+00:00", "quote", 12.94, 13.01]
["2026-09-25T19:20:03.529492+00:00", "trade", 12.9914, 1.0]
["2026-09-25T19:20:03.530856+00:00", "trade", 12.9914, 1.0]
["2026-09-25T19:20:14.829906+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:20:14.829975+00:00", "trade", 12.97, 2.0]
["2026-09-25T19:20:14.830279+00:00", "trade", 12.97, 4.0]
["2026-09-25T19:20:14.830423+00:00", "trade", 12.97, 2.0]
["2026-09-25T19:20:14.835294+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:20:15.004267+00:00", "trade", 12.97, 6.0]
["2026-09-25T19:20:20.628097+00:00", "trade", 12.97, 20.0]
["2026-09-25T19:20:32.079873+00:00", "trade", 12.97, 30.0]
["2026-09-25T19:20:32.132883+00:00", "trade", 12.97, 20.0]
["2026-09-25T19:20:32.180551+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:20:38.224572+00:00", "trade", 12.97, 1.0]
["2026-09-25T19:20:42.127888+00:00", "trade", 12.97, 7.0]
["2026-09-25T19:20:54.066687+00:00", "trade", 12.97, 2.0]
["2026-09-25T19:20:56.586638+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:20:58.573241+00:00", "trade", 12.97, 4.0]
["2026-09-25T19:20:58.573887+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:20:58.780124+00:00", "trade", 13.0059, 39.0]
["2026-09-25T19:21:03.058540+00:00", "trade", 12.97, 50.0]
["2026-09-25T19:21:03.389422+00:00", "trade", 12.97, 6.0]
["2026-09-25T19:21:03.695077+00:00", "trade", 12.97, 1.0]
["2026-09-25T19:21:08.370600+00:00", "trade", 12.9701, 3.0]
["2026-09-25T19:21:24.272140+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:21:24.272144+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:21:24.272144+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:21:24.272374+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:21:24.272382+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:22:00.309646+00:00", "trade", 12.9872, 1.0]
["2026-09-25T19:22:11.209910+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:22:11.210850+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:22:12.380531+00:00", "trade", 12.97, 30.0]
["2026-09-25T19:22:12.435841+00:00", "trade", 12.97, 20.0]
["2026-09-25T19:22:13.381015+00:00", "trade", 12.97, 7.0]
["2026-09-25T19:22:19.950353+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:19.950880+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:22:19.950888+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:22:19.951286+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:22:19.975915+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:20.004007+00:00", "trade", 12.99, 66.0]
["2026-09-25T19:22:22.012564+00:00", "trade", 12.97, 50.0]
["2026-09-25T19:22:34.272210+00:00", "trade", 12.99, 89.0]
["2026-09-25T19:22:34.272261+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:34.272280+00:00", "trade", 12.99, 11.0]
["2026-09-25T19:22:34.272282+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:22:34.272299+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:22:34.272300+00:00", "quote", 12.96, 12.99]
["2026-09-25T19:22:34.272308+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:22:34.272342+00:00", "quote", 12.96, 12.99]
["2026-09-25T19:22:34.272534+00:00", "trade", 12.99, 15.0]
["2026-09-25T19:22:34.272543+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:22:34.272634+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:22:34.273053+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:22:34.276734+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:34.284389+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:34.330526+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:35.272016+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:22:47.222583+00:00", "trade", 13.0004, 200.0]
["2026-09-25T19:22:50.882459+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:22:56.321788+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:22:56.919718+00:00", "trade", 12.97, 70.0]
["2026-09-25T19:22:58.328971+00:00", "trade", 12.95, 3.0]
["2026-09-25T19:23:02.794873+00:00", "trade", 12.9805, 5.0]
["2026-09-25T19:23:18.138885+00:00", "trade", 12.97, 1.0]
["2026-09-25T19:23:20.277263+00:00", "trade", 12.97, 30.0]
["2026-09-25T19:23:27.778677+00:00", "trade", 12.97, 2.0]
["2026-09-25T19:23:29.808076+00:00", "trade", 12.9983, 16.0]
["2026-09-25T19:23:39.510851+00:00", "trade", 12.97, 30.0]
["2026-09-25T19:23:43.104849+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:23:43.105520+00:00", "trade", 12.97, 11.0]
["2026-09-25T19:23:44.276172+00:00", "trade", 12.99, 112.0]
["2026-09-25T19:24:02.614548+00:00", "trade", 12.97, 20.0]
["2026-09-25T19:24:07.916659+00:00", "trade", 12.97, 5.0]
["2026-09-25T19:24:08.255504+00:00", "trade", 12.97, 1.0]
["2026-09-25T19:24:17.931324+00:00", "trade", 12.9812, 6.0]
["2026-09-25T19:24:18.168249+00:00", "trade", 12.95, 1.0]
["2026-09-25T19:24:20.992690+00:00", "trade", 12.97, 4.0]
["2026-09-25T19:24:20.993358+00:00", "trade", 12.95, 8.0]
["2026-09-25T19:24:21.042123+00:00", "trade", 12.97, 20.0]
["2026-09-25T19:24:28.023022+00:00", "trade", 12.97, 2.0]
["2026-09-25T19:24:29.667350+00:00", "trade", 12.9795, 100.0]
["2026-09-25T19:24:29.863326+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:24:29.962336+00:00", "trade", 12.97, 30.0]
["2026-09-25T19:24:30.016585+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:24:40.922141+00:00", "trade", 12.97, 5.0]
["2026-09-25T19:24:52.916880+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:25:00.164480+00:00", "trade", 12.97, 2.0]
["2026-09-25T19:25:00.166075+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:25:00.166102+00:00", "trade", 12.99, 28.0]
["2026-09-25T19:25:00.172259+00:00", "trade", 12.99, 88.0]
["2026-09-25T19:25:03.349439+00:00", "trade", 12.998, 8.0]
["2026-09-25T19:25:03.350946+00:00", "trade", 12.9799, 7.0]
["2026-09-25T19:25:04.172918+00:00", "trade", 12.97, 9.0]
["2026-09-25T19:25:04.486768+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:25:04.486849+00:00", "trade", 12.98, 38.0]
["2026-09-25T19:25:04.486907+00:00", "trade", 12.98, 38.0]
["2026-09-25T19:25:04.487162+00:00", "trade", 12.98, 256.0]
["2026-09-25T19:25:04.487163+00:00", "trade", 12.98, 11.0]
["2026-09-25T19:25:04.487184+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:25:04.487187+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:25:04.487195+00:00", "trade", 12.99, 3.0]
["2026-09-25T19:25:04.487213+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:25:04.487219+00:00", "trade", 12.98, 38.0]
["2026-09-25T19:25:04.487220+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.487223+00:00", "trade", 12.98, 19.0]
["2026-09-25T19:25:04.487223+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:25:04.487225+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:25:04.487226+00:00", "trade", 12.99, 1.0]
["2026-09-25T19:25:04.487249+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:25:04.487249+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:25:04.487263+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:25:04.487270+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.487403+00:00", "trade", 12.98, 10.0]
["2026-09-25T19:25:04.487506+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.487546+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:25:04.487546+00:00", "trade", 12.98, 190.0]
["2026-09-25T19:25:04.487546+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:25:04.487547+00:00", "trade", 12.99, 76.0]
["2026-09-25T19:25:04.487556+00:00", "trade", 12.99, 11.0]
["2026-09-25T19:25:04.487563+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.487587+00:00", "trade", 12.99, 13.0]
["2026-09-25T19:25:04.487588+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:25:04.487588+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:25:04.487592+00:00", "trade", 12.98, 200.0]
["2026-09-25T19:25:04.487600+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.487695+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:25:04.487770+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.487848+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.488028+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.488137+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.488728+00:00", "trade", 12.98, 9.0]
["2026-09-25T19:25:04.488759+00:00", "trade", 12.98, 8.0]
["2026-09-25T19:25:04.492609+00:00", "trade", 12.98, 44.0]
["2026-09-25T19:25:04.499099+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.499141+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:25:04.499425+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:25:04.499442+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:25:04.499443+00:00", "trade", 12.99, 42.0]
["2026-09-25T19:25:04.499461+00:00", "trade", 12.99, 58.0]
["2026-09-25T19:25:04.499929+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:25:04.500100+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:25:04.721172+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:25:04.721898+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:25:04.725233+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:25:04.725605+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:25:04.829547+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:25:05.013941+00:00", "trade", 12.9938, 3.0]
["2026-09-25T19:25:05.487053+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:25:05.547855+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:25:05.883914+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:25:05.887781+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:25:10.744251+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:25:17.457212+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:25:25.043293+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:25.044099+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:27.394249+00:00", "trade", 12.9833, 13.0]
["2026-09-25T19:25:30.843885+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:50.457915+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:25:56.773355+00:00", "trade", 12.99, 30.0]
["2026-09-25T19:25:56.776877+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:56.776878+00:00", "trade", 13.0, 46.0]
["2026-09-25T19:25:56.777002+00:00", "trade", 13.0, 54.0]
["2026-09-25T19:25:56.777014+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:25:56.777014+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:25:56.777029+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:25:56.777031+00:00", "trade", 13.0, 3.0]
["2026-09-25T19:25:56.777057+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:25:56.777057+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:25:56.777152+00:00", "quote", 12.99, 13.01]
["2026-09-25T19:25:56.777336+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:25:56.777372+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:56.777384+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:25:56.777504+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:25:56.777559+00:00", "trade", 13.0, 2.0]
["2026-09-25T19:25:56.777958+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:25:56.778083+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:56.779049+00:00", "trade", 13.0, 125.0]
["2026-09-25T19:25:56.786350+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:25:56.790528+00:00", "trade", 12.99, 23.0]
["2026-09-25T19:25:56.793565+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:25:56.841229+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:26:00.946810+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:26:03.360264+00:00", "trade", 12.9862, 2.0]
["2026-09-25T19:26:10.159482+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:26:10.870605+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:26:10.870633+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:26:10.870635+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:26:10.870654+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:10.870661+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:10.870880+00:00", "quote", 12.99, 13.0]
["2026-09-25T19:26:10.870912+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.870914+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:26:10.870915+00:00", "trade", 13.0, 7.0]
["2026-09-25T19:26:10.871182+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:10.871209+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.871258+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.871328+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.871817+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.874918+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.874983+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.874984+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.879004+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:26:10.879090+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:26:10.879931+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:26:10.881727+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:26:10.922552+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:26:11.005497+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:26:12.421083+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:26:12.421224+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:26:12.421228+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:26:12.421234+00:00", "trade", 13.01, 2.0]
["2026-09-25T19:26:12.421304+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:26:12.421530+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:26:12.421587+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:26:12.423092+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:26:12.439149+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:26:12.439149+00:00", "trade", 13.005, 168.0]
["2026-09-25T19:26:13.233262+00:00", "trade", 12.9987, 1.0]
["2026-09-25T19:26:15.849473+00:00", "trade", 13.005, 120.0]
["2026-09-25T19:26:21.894545+00:00", "trade", 12.9878, 45.0]
["2026-09-25T19:26:32.180116+00:00", "trade", 13.005, 20.0]
["2026-09-25T19:26:52.826488+00:00", "trade", 13.005, 20.0]
["2026-09-25T19:26:52.879483+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:27:03.362117+00:00", "trade", 12.9908, 3.0]
["2026-09-25T19:27:08.889882+00:00", "trade", 13.0016, 1.0]
["2026-09-25T19:27:08.890807+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:27:14.829766+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:27:25.029571+00:00", "trade", 13.005, 14.0]
["2026-09-25T19:27:25.030252+00:00", "trade", 13.005, 11.0]
["2026-09-25T19:27:43.272502+00:00", "trade", 13.005, 1.0]
["2026-09-25T19:27:47.228174+00:00", "trade", 12.9886, 200.0]
["2026-09-25T19:27:51.594978+00:00", "trade", 13.0041, 5.0]
["2026-09-25T19:27:56.988455+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:28:01.582997+00:00", "trade", 12.9898, 14.0]
["2026-09-25T19:28:07.952028+00:00", "trade", 12.9998, 1.0]
["2026-09-25T19:28:17.364529+00:00", "trade", 13.0, 21.0]
["2026-09-25T19:28:17.364910+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:28:19.282394+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:28:19.287805+00:00", "trade", 13.005, 11.0]
["2026-09-25T19:28:23.124688+00:00", "trade", 13.005, 2.0]
["2026-09-25T19:28:24.651106+00:00", "trade", 13.005, 67.0]
["2026-09-25T19:28:26.502472+00:00", "trade", 12.98, 10.0]
["2026-09-25T19:28:41.365849+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:28:49.745723+00:00", "trade", 12.99, 77.0]
["2026-09-25T19:28:54.831697+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:28:54.831726+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:28:54.831754+00:00", "trade", 12.98, 99.0]
["2026-09-25T19:28:54.831757+00:00", "trade", 12.98, 77.0]
["2026-09-25T19:28:54.831759+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.831761+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.831766+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.831923+00:00", "trade", 12.98, 10.0]
["2026-09-25T19:28:54.832026+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:28:54.832033+00:00", "trade", 12.99, 45.0]
["2026-09-25T19:28:54.832048+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:28:54.832108+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.832110+00:00", "trade", 12.98, 4.0]
["2026-09-25T19:28:54.832110+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.832111+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.832111+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:28:54.832116+00:00", "trade", 12.98, 96.0]
["2026-09-25T19:28:54.832137+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:28:54.832183+00:00", "trade", 12.98, 4.0]
["2026-09-25T19:28:54.832228+00:00", "trade", 12.995, 5.0]
["2026-09-25T19:28:54.832247+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:28:54.832303+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:28:54.832660+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:28:54.832675+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:28:54.832748+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:28:54.832829+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:28:54.832917+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:28:54.832997+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:28:54.833396+00:00", "trade", 12.985, 13.0]
["2026-09-25T19:28:54.833654+00:00", "trade", 12.99, 195.0]
["2026-09-25T19:28:54.834414+00:00", "trade", 12.99, 5.0]
["2026-09-25T19:28:54.836061+00:00", "trade", 12.985, 46.0]
["2026-09-25T19:28:54.836324+00:00", "trade", 13.0, 44.0]
["2026-09-25T19:28:54.836378+00:00", "trade", 13.0, 56.0]
["2026-09-25T19:28:54.836378+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:28:54.836409+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:28:54.837039+00:00", "trade", 13.01, 20.0]
["2026-09-25T19:28:54.840376+00:00", "trade", 12.99, 200.0]
["2026-09-25T19:28:54.844398+00:00", "trade", 12.995, 20.0]
["2026-09-25T19:28:54.892264+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:28:55.146838+00:00", "trade", 12.99, 8.0]
["2026-09-25T19:28:55.674429+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:29:01.773710+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:29:02.214729+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:29:02.214733+00:00", "trade", 12.99, 20.0]
["2026-09-25T19:29:13.509420+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:29:13.509445+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:29:13.509534+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:29:13.509652+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:29:13.510104+00:00", "trade", 13.01, 1.0]
["2026-09-25T19:29:14.096087+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:14.096148+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:17.867504+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:17.867533+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:17.867544+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:18.012650+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:18.494801+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:20.013580+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:21.779478+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:30.457454+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:29:31.012829+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:37.263654+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:38.094965+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:39.028240+00:00", "trade", 13.01, 21.0]
["2026-09-25T19:29:39.028546+00:00", "quote", 12.99, 13.04]
["2026-09-25T19:29:41.314258+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:29:41.314265+00:00", "trade", 13.03, 108.0]
["2026-09-25T19:29:41.314284+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:29:41.314643+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:29:41.314789+00:00", "trade", 13.01, 29.0]
["2026-09-25T19:29:41.314975+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:29:41.314977+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:30:03.882329+00:00", "trade", 13.025, 21.0]
["2026-09-25T19:30:03.882784+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:30:06.657827+00:00", "trade", 12.9941, 100.0]
["2026-09-25T19:30:13.119362+00:00", "trade", 13.03, 123.0]
["2026-09-25T19:30:13.122051+00:00", "trade", 13.03, 77.0]
["2026-09-25T19:30:16.194484+00:00", "trade", 13.0272, 4.0]
["2026-09-25T19:30:25.955222+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:30:28.504054+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:30:42.486155+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:30:43.225776+00:00", "trade", 13.025, 1.0]
["2026-09-25T19:30:56.468039+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:30:56.468788+00:00", "trade", 13.025, 2.0]
["2026-09-25T19:30:58.069870+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:31:05.801716+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:31:06.448712+00:00", "trade", 13.0, 1.0]
["2026-09-25T19:31:08.229527+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:31:19.272630+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:31:19.272673+00:00", "trade", 13.03, 106.0]
["2026-09-25T19:31:19.272673+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:31:19.273457+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:31:19.273626+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:31:22.004903+00:00", "trade", 12.9957, 37.0]
["2026-09-25T19:31:32.412864+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:31:41.527522+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:31:41.527523+00:00", "trade", 13.0, 6.0]
["2026-09-25T19:31:42.486895+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:01.867870+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:32:01.867898+00:00", "trade", 13.02, 2.0]
["2026-09-25T19:32:01.947041+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:32:02.631023+00:00", "trade", 12.9911, 1.0]
["2026-09-25T19:32:22.228282+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:32:23.230210+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.272040+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.272090+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.272129+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:32:24.272181+00:00", "trade", 13.03, 117.0]
["2026-09-25T19:32:24.272182+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.272566+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.272997+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.453416+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:24.830148+00:00", "trade", 13.01, 45.0]
["2026-09-25T19:32:24.830157+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:32:24.830182+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:32:24.835237+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:32:25.283776+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:32:25.284236+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:27.241498+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:32:27.241532+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:32:27.309731+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:32:27.310695+00:00", "trade", 13.02, 5.0]
["2026-09-25T19:32:27.310726+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:27.312185+00:00", "trade", 13.02, 56.0]
["2026-09-25T19:32:33.487918+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:34.054899+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:32:34.055156+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:32:34.057696+00:00", "trade", 13.02, 4.0]
["2026-09-25T19:32:47.235168+00:00", "trade", 12.9981, 500.0]
["2026-09-25T19:32:49.830376+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:32:49.830993+00:00", "trade", 13.015, 6.0]
["2026-09-25T19:32:51.318589+00:00", "trade", 13.015, 5.0]
["2026-09-25T19:32:51.335050+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:32:51.337796+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:32:51.337799+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:32:51.337817+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:32:51.337825+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:32:51.337826+00:00", "trade", 13.04, 73.0]
["2026-09-25T19:32:51.337829+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:32:51.337830+00:00", "trade", 13.04, 21.0]
["2026-09-25T19:32:51.337832+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:32:51.338049+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:32:51.338069+00:00", "trade", 13.03, 38.0]
["2026-09-25T19:32:51.338075+00:00", "trade", 13.03, 14.0]
["2026-09-25T19:32:51.338077+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:32:51.338093+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:32:51.338112+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:32:51.338113+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:32:51.338114+00:00", "trade", 13.04, 51.0]
["2026-09-25T19:32:51.338148+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:32:51.338152+00:00", "trade", 13.04, 2.0]
["2026-09-25T19:32:51.338170+00:00", "trade", 13.04, 2.0]
["2026-09-25T19:32:51.338359+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:32:51.338436+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:32:51.338487+00:00", "trade", 13.04, 49.0]
["2026-09-25T19:32:51.338489+00:00", "trade", 13.04, 49.0]
["2026-09-25T19:32:51.338528+00:00", "trade", 13.03, 1.0]
["2026-09-25T19:32:51.341711+00:00", "trade", 13.04, 70.0]
["2026-09-25T19:32:51.341711+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:32:51.345375+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:32:51.354860+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:32:51.363554+00:00", "trade", 13.04, 49.0]
["2026-09-25T19:32:51.659413+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:32:53.342260+00:00", "trade", 13.035, 11.0]
["2026-09-25T19:32:57.574190+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:32:58.124632+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:33:05.342267+00:00", "trade", 13.035, 24.0]
["2026-09-25T19:33:09.772232+00:00", "trade", 13.0081, 14.0]
["2026-09-25T19:33:14.830209+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:33:14.833625+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:33:14.852973+00:00", "trade", 13.04, 200.0]
["2026-09-25T19:33:19.831664+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:33:24.272872+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:33:24.273153+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:33:27.404310+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:33:29.464612+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:33:32.582654+00:00", "trade", 13.04, 2.0]
["2026-09-25T19:33:33.370278+00:00", "trade", 13.05, 10.0]
["2026-09-25T19:33:33.370927+00:00", "trade", 13.05, 55.0]
["2026-09-25T19:33:33.370927+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:33:33.370929+00:00", "trade", 13.05, 62.0]
["2026-09-25T19:33:33.370930+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:33:33.370932+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:33:33.370935+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:33:33.370935+00:00", "trade", 13.05, 2.0]
["2026-09-25T19:33:33.370955+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:33:33.370960+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:33:33.370969+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.370983+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.370989+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.371000+00:00", "trade", 13.05, 2.0]
["2026-09-25T19:33:33.371003+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.371020+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.371131+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:33:33.371380+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:33:33.371508+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.371527+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.371631+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.388702+00:00", "trade", 13.055, 70.0]
["2026-09-25T19:33:33.423217+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.470952+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.516932+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.566177+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:33.566222+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:39.745351+00:00", "trade", 13.055, 4.0]
["2026-09-25T19:33:39.908849+00:00", "trade", 13.055, 7.0]
["2026-09-25T19:33:42.927425+00:00", "trade", 13.055, 100.0]
["2026-09-25T19:33:42.927427+00:00", "trade", 13.055, 5.0]
["2026-09-25T19:33:43.628526+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:33:44.695695+00:00", "trade", 13.055, 10.0]
["2026-09-25T19:33:44.695697+00:00", "trade", 13.055, 28.0]
["2026-09-25T19:33:44.697822+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:33:50.646679+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:33:50.647498+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:33:52.202379+00:00", "trade", 13.06, 8.0]
["2026-09-25T19:33:52.202381+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:33:52.205073+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:33:52.205644+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:33:52.223922+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:34:10.394903+00:00", "trade", 13.0511, 7.0]
["2026-09-25T19:34:18.371583+00:00", "trade", 13.07, 15.0]
["2026-09-25T19:34:20.014136+00:00", "trade", 13.0066, 20.0]
["2026-09-25T19:34:20.015777+00:00", "trade", 13.0066, 4.0]
["2026-09-25T19:34:20.017093+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:34:20.017112+00:00", "trade", 13.05, 138.0]
["2026-09-25T19:34:20.017113+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:34:20.017131+00:00", "trade", 13.05, 52.0]
["2026-09-25T19:34:20.017184+00:00", "trade", 13.05, 70.0]
["2026-09-25T19:34:20.017231+00:00", "trade", 13.05, 30.0]
["2026-09-25T19:34:20.017237+00:00", "trade", 13.05, 50.0]
["2026-09-25T19:34:20.017240+00:00", "trade", 13.05, 40.0]
["2026-09-25T19:34:20.017244+00:00", "trade", 13.05, 30.0]
["2026-09-25T19:34:20.017386+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:34:20.017493+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:34:20.017518+00:00", "trade", 13.05, 125.0]
["2026-09-25T19:34:20.017529+00:00", "trade", 13.05, 78.0]
["2026-09-25T19:34:20.017558+00:00", "trade", 13.05, 20.0]
["2026-09-25T19:34:20.017563+00:00", "trade", 13.05, 37.0]
["2026-09-25T19:34:20.017563+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:34:20.017563+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:34:20.017565+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:34:20.017565+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:34:20.017571+00:00", "trade", 13.05, 47.0]
["2026-09-25T19:34:20.017571+00:00", "trade", 13.05, 2.0]
["2026-09-25T19:34:20.017572+00:00", "trade", 13.05, 3.0]
["2026-09-25T19:34:20.017573+00:00", "trade", 13.05, 3.0]
["2026-09-25T19:34:20.017576+00:00", "trade", 13.05, 80.0]
["2026-09-25T19:34:20.017737+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:34:20.017837+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:34:20.018021+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:34:20.018059+00:00", "trade", 13.05, 9.0]
["2026-09-25T19:34:20.022158+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:20.022546+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:20.027723+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:20.033323+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:20.068152+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:20.118400+00:00", "trade", 13.055, 100.0]
["2026-09-25T19:34:20.118431+00:00", "trade", 13.055, 100.0]
["2026-09-25T19:34:23.487920+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:28.411012+00:00", "trade", 13.055, 53.0]
["2026-09-25T19:34:34.411683+00:00", "trade", 13.055, 6.0]
["2026-09-25T19:34:35.146456+00:00", "trade", 13.055, 6.0]
["2026-09-25T19:34:41.590053+00:00", "trade", 13.055, 20.0]
["2026-09-25T19:34:41.742524+00:00", "trade", 13.055, 10.0]
["2026-09-25T19:34:48.486976+00:00", "trade", 13.06, 9.0]
["2026-09-25T19:34:48.487423+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:48.538557+00:00", "trade", 13.055, 30.0]
["2026-09-25T19:34:48.573175+00:00", "trade", 13.055, 20.0]
["2026-09-25T19:34:51.123620+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:34:51.123628+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:34:51.123639+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:34:51.123646+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:34:51.123650+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:34:51.123653+00:00", "quote", 13.06, 13.07]
["2026-09-25T19:34:51.123667+00:00", "quote", 13.06, 13.07]
["2026-09-25T19:34:51.123680+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:34:51.123915+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:34:51.124230+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:34:51.124264+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:34:51.124426+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:34:51.124638+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:34:51.127394+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:34:51.128657+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:34:51.149431+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:34:53.980887+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:34:56.165358+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:34:56.165889+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:35:05.062889+00:00", "trade", 13.0541, 10.0]
["2026-09-25T19:35:05.063811+00:00", "trade", 13.0541, 1.0]
["2026-09-25T19:35:06.663851+00:00", "trade", 13.0467, 100.0]
["2026-09-25T19:35:06.670292+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:35:13.220637+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:35:13.224994+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:35:19.831227+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:35:19.831563+00:00", "trade", 13.07, 6.0]
["2026-09-25T19:35:19.835331+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:35:19.837865+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:35:20.857387+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:35:20.860845+00:00", "trade", 13.07, 21.0]
["2026-09-25T19:35:27.061863+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:35:45.022789+00:00", "trade", 13.07, 14.0]
["2026-09-25T19:35:45.025613+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:35:45.025944+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:35:53.522659+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:35:55.014505+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:36:04.277268+00:00", "trade", 13.08, 110.0]
["2026-09-25T19:36:17.993176+00:00", "trade", 13.0309, 3.0]
["2026-09-25T19:36:33.218266+00:00", "trade", 13.06, 8.0]
["2026-09-25T19:36:35.088694+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:36:48.027142+00:00", "trade", 13.0503, 43.0]
["2026-09-25T19:36:48.127819+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:36:49.273333+00:00", "trade", 13.07, 30.0]
["2026-09-25T19:36:49.273360+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:36:49.275218+00:00", "trade", 13.08, 63.0]
["2026-09-25T19:36:49.830611+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:36:54.016270+00:00", "trade", 13.07, 8.0]
["2026-09-25T19:37:02.437209+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:37:02.449352+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:37:02.449838+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:37:02.450262+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:37:02.450291+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:37:02.461716+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:37:02.616871+00:00", "trade", 13.07, 20.0]
["2026-09-25T19:37:05.688145+00:00", "trade", 13.07, 12.0]
["2026-09-25T19:37:06.648872+00:00", "trade", 13.072, 2.0]
["2026-09-25T19:37:06.650019+00:00", "trade", 13.072, 2.0]
["2026-09-25T19:37:14.290292+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:37:14.292421+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:37:17.213020+00:00", "trade", 13.07, 30.0]
["2026-09-25T19:37:17.219025+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:37:17.259943+00:00", "trade", 13.07, 20.0]
["2026-09-25T19:37:18.430060+00:00", "trade", 13.0338, 7.0]
["2026-09-25T19:37:20.519097+00:00", "trade", 13.08, 7.0]
["2026-09-25T19:37:20.519098+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:37:20.519100+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:37:20.519126+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:37:20.519140+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:37:20.519393+00:00", "trade", 13.08, 20.0]
["2026-09-25T19:37:20.519584+00:00", "trade", 13.08, 20.0]
["2026-09-25T19:37:20.519585+00:00", "trade", 13.08, 20.0]
["2026-09-25T19:37:20.519590+00:00", "trade", 13.08, 5.0]
["2026-09-25T19:37:20.519592+00:00", "trade", 13.08, 20.0]
["2026-09-25T19:37:20.519619+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:37:20.519783+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:37:20.519809+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:37:20.519812+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:37:20.521198+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:37:20.528456+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:37:20.534320+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:37:21.915369+00:00", "trade", 13.0765, 1.0]
["2026-09-25T19:37:23.017497+00:00", "trade", 13.09, 70.0]
["2026-09-25T19:37:23.017501+00:00", "trade", 13.09, 24.0]
["2026-09-25T19:37:23.017501+00:00", "trade", 13.09, 60.0]
["2026-09-25T19:37:23.017503+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:37:23.017526+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:37:23.017674+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:37:23.017877+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:37:23.028068+00:00", "trade", 13.09, 2.0]
["2026-09-25T19:37:23.052278+00:00", "trade", 13.095, 70.0]
["2026-09-25T19:37:23.234577+00:00", "trade", 13.0562, 13.0]
["2026-09-25T19:37:38.151991+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:37:38.152337+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:37:38.152541+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:37:38.152915+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:37:45.033926+00:00", "trade", 13.0614, 18.0]
["2026-09-25T19:37:45.285724+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:37:45.317231+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:37:53.134400+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:37:53.138554+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:37:53.139280+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:37:53.187099+00:00", "trade", 13.11, 110.0]
["2026-09-25T19:38:02.804276+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:38:10.136701+00:00", "trade", 13.0818, 1.0]
["2026-09-25T19:38:18.996189+00:00", "trade", 13.09, 12.0]
["2026-09-25T19:38:19.032869+00:00", "trade", 13.0394, 2.0]
["2026-09-25T19:38:21.902663+00:00", "trade", 13.0952, 117.0]
["2026-09-25T19:38:21.907518+00:00", "trade", 13.0952, 28.0]
["2026-09-25T19:38:23.136402+00:00", "trade", 13.108, 6.0]
["2026-09-25T19:38:23.769133+00:00", "trade", 13.0953, 1.0]
["2026-09-25T19:38:24.189429+00:00", "trade", 13.1, 46.0]
["2026-09-25T19:38:24.189966+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:38:24.273684+00:00", "trade", 13.11, 95.0]
["2026-09-25T19:38:24.273686+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:38:24.274031+00:00", "trade", 13.11, 37.0]
["2026-09-25T19:38:24.274202+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:38:24.274203+00:00", "trade", 13.11, 19.0]
["2026-09-25T19:38:24.274540+00:00", "trade", 13.11, 81.0]
["2026-09-25T19:38:24.275033+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:38:24.275035+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:38:24.276270+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:38:26.561201+00:00", "trade", 13.0803, 6.0]
["2026-09-25T19:38:26.562058+00:00", "trade", 13.0803, 2.0]
["2026-09-25T19:38:29.004295+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:38:29.004322+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:38:32.519752+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:38:34.321923+00:00", "trade", 13.0683, 300.0]
["2026-09-25T19:38:53.138398+00:00", "trade", 13.1062, 19.0]
["2026-09-25T19:38:59.232052+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:11.069503+00:00", "trade", 13.12, 99.0]
["2026-09-25T19:39:11.069504+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:11.069507+00:00", "trade", 13.12, 58.0]
["2026-09-25T19:39:11.069569+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:39:11.069776+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:39:11.070112+00:00", "trade", 13.115, 7.0]
["2026-09-25T19:39:11.091849+00:00", "trade", 13.115, 1.0]
["2026-09-25T19:39:13.284582+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:13.397446+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:39:18.226493+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:39:23.140400+00:00", "trade", 13.1142, 13.0]
["2026-09-25T19:39:29.275020+00:00", "trade", 13.12, 108.0]
["2026-09-25T19:39:34.589715+00:00", "trade", 13.1159, 2.0]
["2026-09-25T19:39:34.591077+00:00", "trade", 13.1159, 1.0]
["2026-09-25T19:39:40.829235+00:00", "trade", 13.12, 44.0]
["2026-09-25T19:39:40.829236+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:40.829313+00:00", "trade", 13.12, 56.0]
["2026-09-25T19:39:40.829314+00:00", "trade", 13.12, 70.0]
["2026-09-25T19:39:40.829397+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:39:40.829398+00:00", "trade", 13.12, 51.0]
["2026-09-25T19:39:40.829428+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:39:40.829452+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:39:43.006596+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:39:43.006640+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:39:43.052147+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:44.731226+00:00", "trade", 13.105, 4.0]
["2026-09-25T19:39:44.731789+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:44.731837+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:48.952245+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:39:51.904738+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:51.904787+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:39:52.598315+00:00", "trade", 13.105, 2.0]
["2026-09-25T19:39:53.007223+00:00", "trade", 13.11, 11.0]
["2026-09-25T19:39:53.142397+00:00", "trade", 13.1194, 18.0]
["2026-09-25T19:39:54.552214+00:00", "trade", 13.105, 3.0]
["2026-09-25T19:40:00.866546+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:00.866593+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:04.387524+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:40:04.387527+00:00", "trade", 13.12, 39.0]
["2026-09-25T19:40:04.387535+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:04.387798+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:40:06.671444+00:00", "trade", 13.0916, 200.0]
["2026-09-25T19:40:10.138390+00:00", "trade", 13.1125, 1.0]
["2026-09-25T19:40:12.403916+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:12.403966+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:14.275743+00:00", "trade", 13.12, 113.0]
["2026-09-25T19:40:23.144417+00:00", "trade", 13.1197, 8.0]
["2026-09-25T19:40:23.230990+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:23.231041+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:32.200276+00:00", "trade", 13.105, 8.0]
["2026-09-25T19:40:46.846337+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:40:48.832571+00:00", "trade", 13.11, 24.0]
["2026-09-25T19:40:48.832884+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:40:48.832901+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:40:51.590232+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:40:53.146401+00:00", "trade", 13.1064, 8.0]
["2026-09-25T19:40:57.006078+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:40:58.005620+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:40:59.042445+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:41:09.271911+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:41:09.294226+00:00", "trade", 13.11, 115.0]
["2026-09-25T19:41:10.073631+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:41:10.073685+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:41:23.148397+00:00", "trade", 13.1077, 11.0]
["2026-09-25T19:41:29.727531+00:00", "trade", 13.1117, 44.0]
["2026-09-25T19:41:29.728214+00:00", "trade", 13.105, 6.0]
["2026-09-25T19:41:34.450414+00:00", "trade", 13.105, 2.0]
["2026-09-25T19:41:42.458655+00:00", "trade", 13.1077, 100.0]
["2026-09-25T19:41:50.055048+00:00", "trade", 13.105, 11.0]
["2026-09-25T19:41:50.071271+00:00", "trade", 13.105, 3.0]
["2026-09-25T19:41:53.150394+00:00", "trade", 13.1095, 3.0]
["2026-09-25T19:41:53.238849+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:42:09.845374+00:00", "trade", 13.1116, 35.0]
["2026-09-25T19:42:10.009871+00:00", "trade", 13.105, 2.0]
["2026-09-25T19:42:13.489156+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:42:13.489207+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:42:14.310568+00:00", "trade", 13.12, 127.0]
["2026-09-25T19:42:15.180442+00:00", "trade", 13.09, 12.0]
["2026-09-25T19:42:16.311319+00:00", "trade", 13.105, 2.0]
["2026-09-25T19:42:16.647804+00:00", "trade", 13.105, 70.0]
["2026-09-25T19:42:23.152402+00:00", "trade", 13.1129, 12.0]
["2026-09-25T19:42:23.810043+00:00", "trade", 13.12, 26.0]
["2026-09-25T19:42:23.810387+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:42:23.810391+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:42:23.810391+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:42:23.810391+00:00", "trade", 13.12, 2.0]
["2026-09-25T19:42:23.810395+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:42:28.438896+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:42:28.438951+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:42:28.447871+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:42:30.448563+00:00", "trade", 13.105, 8.0]
["2026-09-25T19:42:31.574883+00:00", "trade", 13.105, 28.0]
["2026-09-25T19:42:31.575489+00:00", "trade", 13.105, 106.0]
["2026-09-25T19:42:31.575571+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:42:31.575589+00:00", "trade", 13.105, 3.0]
["2026-09-25T19:42:31.575772+00:00", "trade", 13.105, 72.0]
["2026-09-25T19:42:31.575827+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:42:31.575869+00:00", "trade", 13.105, 38.0]
["2026-09-25T19:42:31.575882+00:00", "trade", 13.1, 21.0]
["2026-09-25T19:42:31.575888+00:00", "trade", 13.105, 62.0]
["2026-09-25T19:42:31.575909+00:00", "trade", 13.105, 208.0]
["2026-09-25T19:42:31.575926+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:42:31.575932+00:00", "trade", 13.105, 240.0]
["2026-09-25T19:42:31.575935+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:42:31.575936+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:42:31.575936+00:00", "trade", 13.1, 240.0]
["2026-09-25T19:42:31.575936+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.575939+00:00", "trade", 13.09, 180.0]
["2026-09-25T19:42:31.576021+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:42:31.576023+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.576023+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:42:31.576049+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:42:31.576055+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.576071+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.576098+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:42:31.576102+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:42:31.576187+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:42:31.576196+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:42:31.576210+00:00", "trade", 13.1, 19.0]
["2026-09-25T19:42:31.576274+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:42:31.576346+00:00", "trade", 13.09, 26.0]
["2026-09-25T19:42:31.576346+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:42:31.576372+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:42:31.576397+00:00", "trade", 13.1096, 23.0]
["2026-09-25T19:42:31.576434+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.576448+00:00", "trade", 13.09, 75.0]
["2026-09-25T19:42:31.576448+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.576449+00:00", "trade", 13.09, 14.0]
["2026-09-25T19:42:31.576450+00:00", "trade", 13.09, 33.0]
["2026-09-25T19:42:31.576451+00:00", "trade", 13.09, 27.0]
["2026-09-25T19:42:31.576451+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.576469+00:00", "trade", 13.09, 14.0]
["2026-09-25T19:42:31.576470+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:42:31.576470+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:42:31.576470+00:00", "trade", 13.09, 19.0]
["2026-09-25T19:42:31.576470+00:00", "trade", 13.09, 28.0]
["2026-09-25T19:42:31.576476+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:42:31.576478+00:00", "trade", 13.095, 90.0]
["2026-09-25T19:42:31.576483+00:00", "trade", 13.09, 4.0]
["2026-09-25T19:42:31.576495+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:42:31.576498+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.576508+00:00", "trade", 13.09, 70.0]
["2026-09-25T19:42:31.576522+00:00", "trade", 13.1048, 21.0]
["2026-09-25T19:42:31.576552+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.576568+00:00", "trade", 13.09, 28.0]
["2026-09-25T19:42:31.576575+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:42:31.576576+00:00", "trade", 13.09, 21.0]
["2026-09-25T19:42:31.576580+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.576584+00:00", "trade", 13.1049, 22.0]
["2026-09-25T19:42:31.576592+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.576607+00:00", "trade", 13.09, 4.0]
["2026-09-25T19:42:31.576607+00:00", "trade", 13.095, 112.0]
["2026-09-25T19:42:31.576613+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:42:31.576631+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.576646+00:00", "trade", 13.0946, 26.0]
["2026-09-25T19:42:31.576683+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.576727+00:00", "trade", 13.1, 29.0]
["2026-09-25T19:42:31.576788+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.576830+00:00", "trade", 13.095, 55.0]
["2026-09-25T19:42:31.576870+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:42:31.576871+00:00", "trade", 13.1, 30.0]
["2026-09-25T19:42:31.576871+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.576873+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:42:31.576885+00:00", "trade", 13.095, 45.0]
["2026-09-25T19:42:31.576892+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.576893+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:42:31.576893+00:00", "trade", 13.1, 14.0]
["2026-09-25T19:42:31.576893+00:00", "trade", 13.1, 28.0]
["2026-09-25T19:42:31.576932+00:00", "trade", 13.09, 29.0]
["2026-09-25T19:42:31.576936+00:00", "trade", 13.09, 7.0]
["2026-09-25T19:42:31.576939+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:42:31.576957+00:00", "trade", 13.0991, 20.0]
["2026-09-25T19:42:31.577082+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:42:31.577101+00:00", "trade", 13.0904, 20.0]
["2026-09-25T19:42:31.577115+00:00", "trade", 13.09, 39.0]
["2026-09-25T19:42:31.577183+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.577193+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.577193+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.577231+00:00", "trade", 13.0928, 21.0]
["2026-09-25T19:42:31.577242+00:00", "trade", 13.09, 12.0]
["2026-09-25T19:42:31.577242+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:42:31.577242+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.577366+00:00", "trade", 13.09, 240.0]
["2026-09-25T19:42:31.577367+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:42:31.577369+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.577370+00:00", "trade", 13.1, 30.0]
["2026-09-25T19:42:31.577371+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:42:31.577372+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:42:31.577405+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.577411+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:42:31.577412+00:00", "trade", 13.09, 2.0]
["2026-09-25T19:42:31.577419+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.577420+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:42:31.577440+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.577445+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.577475+00:00", "trade", 13.0978, 20.0]
["2026-09-25T19:42:31.577544+00:00", "trade", 13.095, 300.0]
["2026-09-25T19:42:31.577587+00:00", "trade", 13.105, 200.0]
["2026-09-25T19:42:31.577719+00:00", "trade", 13.0974, 20.0]
["2026-09-25T19:42:31.577728+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:42:31.577782+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.577788+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.577892+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.577919+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.577971+00:00", "trade", 13.09, 23.0]
["2026-09-25T19:42:31.577984+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.578026+00:00", "trade", 13.0971, 21.0]
["2026-09-25T19:42:31.578139+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:42:31.578191+00:00", "trade", 13.0989, 25.0]
["2026-09-25T19:42:31.578201+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:42:31.578325+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.578588+00:00", "trade", 13.0949, 20.0]
["2026-09-25T19:42:31.581133+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.672489+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:42:31.676536+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.676536+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.676537+00:00", "trade", 13.09, 240.0]
["2026-09-25T19:42:31.676538+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.676543+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.676639+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.676688+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:42:31.676716+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.676772+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.676783+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:42:31.676795+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:42:31.676796+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:42:31.676796+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:42:31.676816+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:42:31.676823+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:42:31.676837+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:42:31.676847+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:42:31.676849+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:42:31.676852+00:00", "trade", 13.08, 69.0]
["2026-09-25T19:42:31.676917+00:00", "trade", 13.09, 120.0]
["2026-09-25T19:42:31.677082+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:42:31.677191+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:42:31.677192+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:42:31.677197+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:42:31.677371+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:42:31.677396+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:42:31.677472+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:42:31.677634+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:42:31.678535+00:00", "trade", 13.07, 18.0]
["2026-09-25T19:42:31.678584+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:42:31.678722+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:42:31.678830+00:00", "trade", 13.07, 20.0]
["2026-09-25T19:42:31.678831+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:42:31.678864+00:00", "trade", 13.07, 21.0]
["2026-09-25T19:42:31.679008+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:42:31.679027+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:42:31.679226+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:42:31.679388+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:42:31.679437+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:42:31.679445+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:31.679534+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:31.679547+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:31.679809+00:00", "trade", 13.06, 22.0]
["2026-09-25T19:42:31.679985+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:31.684245+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:42:31.690526+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:31.713606+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:42:31.784315+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:42:31.792485+00:00", "trade", 13.095, 500.0]
["2026-09-25T19:42:32.043181+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:32.793137+00:00", "trade", 13.06, 4.0]
["2026-09-25T19:42:32.794640+00:00", "trade", 13.06, 22.0]
["2026-09-25T19:42:32.794667+00:00", "trade", 13.06, 26.0]
["2026-09-25T19:42:32.805399+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:42:32.981575+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:39.576298+00:00", "trade", 13.06, 21.0]
["2026-09-25T19:42:40.699165+00:00", "trade", 13.06, 60.0]
["2026-09-25T19:42:51.366541+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:54.271526+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:42:54.278021+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:42:54.811204+00:00", "trade", 13.0932, 9.0]
["2026-09-25T19:42:59.386129+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:43:02.799019+00:00", "trade", 13.06, 4.0]
["2026-09-25T19:43:02.799021+00:00", "trade", 13.06, 192.0]
["2026-09-25T19:43:02.799290+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:43:02.799292+00:00", "trade", 13.06, 5.0]
["2026-09-25T19:43:02.799564+00:00", "trade", 13.06, 108.0]
["2026-09-25T19:43:02.799584+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:43:02.799791+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:43:02.800274+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:43:02.800611+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:43:08.223307+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:43:08.226054+00:00", "trade", 13.07, 106.0]
["2026-09-25T19:43:08.241087+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:43:08.547333+00:00", "trade", 13.07, 31.0]
["2026-09-25T19:43:08.547334+00:00", "trade", 13.07, 5.0]
["2026-09-25T19:43:08.547336+00:00", "trade", 13.07, 55.0]
["2026-09-25T19:43:08.547338+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:43:08.547342+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.547342+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.547343+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.547345+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:08.547350+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:43:08.547350+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.547350+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.547362+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:43:08.547411+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:08.547612+00:00", "quote", 13.06, 13.07]
["2026-09-25T19:43:08.547632+00:00", "quote", 13.06, 13.07]
["2026-09-25T19:43:08.547633+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:08.547634+00:00", "trade", 13.07, 5.0]
["2026-09-25T19:43:08.547639+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:08.547639+00:00", "quote", 13.06, 13.07]
["2026-09-25T19:43:08.547875+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:43:08.547913+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.547914+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:08.547914+00:00", "trade", 13.07, 7.0]
["2026-09-25T19:43:08.547915+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:43:08.547919+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:43:08.548301+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:43:08.548387+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:43:08.548574+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:43:08.548950+00:00", "trade", 13.07, 90.0]
["2026-09-25T19:43:08.571222+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:43:08.571225+00:00", "trade", 13.09, 170.0]
["2026-09-25T19:43:08.800561+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:43:14.831810+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:43:14.832422+00:00", "trade", 13.07, 5.0]
["2026-09-25T19:43:14.864807+00:00", "trade", 13.07, 70.0]
["2026-09-25T19:43:15.059121+00:00", "trade", 13.07, 8.0]
["2026-09-25T19:43:15.078156+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:37.307808+00:00", "trade", 13.0677, 10.0]
["2026-09-25T19:43:37.312727+00:00", "trade", 13.0677, 32.0]
["2026-09-25T19:43:40.451560+00:00", "trade", 13.0677, 192.0]
["2026-09-25T19:43:59.800099+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:44:05.477679+00:00", "trade", 13.07, 6.0]
["2026-09-25T19:44:05.478134+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:44:05.537546+00:00", "trade", 13.07, 99.0]
["2026-09-25T19:44:12.229130+00:00", "trade", 13.0901, 2.0]
["2026-09-25T19:44:39.272422+00:00", "trade", 13.07, 121.0]
["2026-09-25T19:44:39.273096+00:00", "trade", 13.05, 10.0]
["2026-09-25T19:44:40.777304+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:44:40.777471+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:44:40.777489+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:44:40.777559+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:44:40.777759+00:00", "trade", 13.06, 67.0]
["2026-09-25T19:44:40.777790+00:00", "trade", 13.05, 6.0]
["2026-09-25T19:44:40.778055+00:00", "trade", 13.05, 9.0]
["2026-09-25T19:44:40.778076+00:00", "trade", 13.05, 127.0]
["2026-09-25T19:44:40.778078+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:44:40.778162+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:44:40.778254+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:44:40.783677+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:44:40.789486+00:00", "trade", 13.05, 2.0]
["2026-09-25T19:44:40.800139+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:44:40.800706+00:00", "trade", 13.045, 40.0]
["2026-09-25T19:44:40.803040+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:44:47.569894+00:00", "trade", 13.045, 2.0]
["2026-09-25T19:44:49.829508+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:44:49.829577+00:00", "trade", 13.03, 74.0]
["2026-09-25T19:44:49.830226+00:00", "trade", 13.02, 8.0]
["2026-09-25T19:44:49.830246+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:44:49.830289+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:44:49.830392+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:44:49.833485+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:44:49.833504+00:00", "trade", 13.04, 58.0]
["2026-09-25T19:44:49.833506+00:00", "trade", 13.04, 116.0]
["2026-09-25T19:44:49.833512+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:44:49.833859+00:00", "trade", 13.04, 84.0]
["2026-09-25T19:44:49.833859+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:44:49.833861+00:00", "trade", 13.04, 16.0]
["2026-09-25T19:44:49.834197+00:00", "trade", 13.04, 4.0]
["2026-09-25T19:44:49.834205+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:44:49.834582+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:44:49.838499+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:44:49.843508+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:44:49.866157+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:44:49.882975+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:44:49.929873+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:44:49.937381+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:44:50.596855+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:44:50.597206+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:45:00.000478+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:45:00.002021+00:00", "trade", 13.05, 6.0]
["2026-09-25T19:45:00.002419+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:45:00.002429+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:45:00.002436+00:00", "trade", 13.05, 89.0]
["2026-09-25T19:45:00.176128+00:00", "trade", 13.035, 30.0]
["2026-09-25T19:45:00.176161+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:45:00.234478+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:45:00.302536+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:45:00.303384+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:45:02.928387+00:00", "trade", 13.035, 9.0]
["2026-09-25T19:45:03.199873+00:00", "trade", 13.085, 100.0]
["2026-09-25T19:45:03.209011+00:00", "trade", 13.035, 50.0]
["2026-09-25T19:45:03.217007+00:00", "trade", 13.085, 100.0]
["2026-09-25T19:45:03.269692+00:00", "trade", 13.035, 200.0]
["2026-09-25T19:45:03.309868+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:45:05.270365+00:00", "trade", 13.035, 5.0]
["2026-09-25T19:45:10.795396+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:45:10.797829+00:00", "trade", 13.06, 6.0]
["2026-09-25T19:45:10.798937+00:00", "trade", 13.06, 93.0]
["2026-09-25T19:45:14.274271+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:45:14.283262+00:00", "trade", 13.035, 12.0]
["2026-09-25T19:45:17.792490+00:00", "trade", 13.035, 4.0]
["2026-09-25T19:45:20.334161+00:00", "trade", 13.035, 4.0]
["2026-09-25T19:45:31.295177+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:45:39.635270+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:45:56.332890+00:00", "trade", 13.045, 100.0]
["2026-09-25T19:45:56.333621+00:00", "trade", 13.045, 2.0]
["2026-09-25T19:45:56.333902+00:00", "trade", 13.045, 4.0]
["2026-09-25T19:46:04.267076+00:00", "trade", 13.0828, 37.0]
["2026-09-25T19:46:04.271905+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:46:04.272658+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:46:04.272875+00:00", "trade", 13.055, 100.0]
["2026-09-25T19:46:04.273135+00:00", "trade", 13.055, 100.0]
["2026-09-25T19:46:04.273288+00:00", "trade", 13.055, 10.0]
["2026-09-25T19:46:04.273296+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:46:04.273298+00:00", "trade", 13.05, 108.0]
["2026-09-25T19:46:04.273303+00:00", "trade", 13.05, 5.0]
["2026-09-25T19:46:04.273321+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:46:04.273522+00:00", "quote", 13.01, 13.06]
["2026-09-25T19:46:04.274669+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:04.277196+00:00", "trade", 13.055, 100.0]
["2026-09-25T19:46:04.287058+00:00", "trade", 13.0524, 197.0]
["2026-09-25T19:46:04.289643+00:00", "trade", 13.0524, 63.0]
["2026-09-25T19:46:04.292944+00:00", "trade", 13.0524, 4.0]
["2026-09-25T19:46:04.373739+00:00", "trade", 13.045, 9.0]
["2026-09-25T19:46:06.445597+00:00", "trade", 13.05, 67.0]
["2026-09-25T19:46:06.551425+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:06.551990+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:06.552516+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:06.594610+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:12.842005+00:00", "trade", 13.0608, 52.0]
["2026-09-25T19:46:17.599487+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:17.599619+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:17.600229+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:46:17.600377+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:46:17.600600+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:46:17.601127+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:17.601128+00:00", "trade", 13.05, 45.0]
["2026-09-25T19:46:17.601451+00:00", "trade", 13.05, 68.0]
["2026-09-25T19:46:17.744766+00:00", "trade", 13.0814, 38.0]
["2026-09-25T19:46:18.141096+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:29.275240+00:00", "trade", 13.045, 4.0]
["2026-09-25T19:46:29.480407+00:00", "trade", 13.045, 22.0]
["2026-09-25T19:46:32.063976+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:46:38.433038+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.453700+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:41.453782+00:00", "trade", 13.04, 123.0]
["2026-09-25T19:46:41.453782+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.454605+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.454702+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:46:41.454890+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:46:41.455157+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:46:41.455157+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.455220+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:46:41.455221+00:00", "trade", 13.06, 2.0]
["2026-09-25T19:46:41.455295+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.455463+00:00", "trade", 13.03, 88.0]
["2026-09-25T19:46:41.455469+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.456621+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:46:41.491661+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:46:47.232292+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:47:03.395208+00:00", "trade", 13.045, 8.0]
["2026-09-25T19:47:09.396046+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:47:29.783169+00:00", "trade", 13.045, 2.0]
["2026-09-25T19:47:32.090775+00:00", "trade", 13.03, 12.0]
["2026-09-25T19:47:33.131762+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:47:33.515030+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:47:33.515031+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:47:33.515033+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:47:33.515094+00:00", "trade", 13.03, 11.0]
["2026-09-25T19:47:33.515109+00:00", "trade", 13.03, 67.0]
["2026-09-25T19:47:33.515730+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:47:33.515732+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:47:33.515733+00:00", "trade", 13.025, 18.0]
["2026-09-25T19:47:33.515735+00:00", "trade", 13.04, 240.0]
["2026-09-25T19:47:33.515738+00:00", "trade", 13.05, 40.0]
["2026-09-25T19:47:33.515739+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:47:33.515741+00:00", "trade", 13.05, 71.0]
["2026-09-25T19:47:33.515843+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:47:33.515963+00:00", "trade", 13.025, 7.0]
["2026-09-25T19:47:33.516171+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:47:33.516178+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:33.516193+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:47:33.516236+00:00", "trade", 13.03, 4.0]
["2026-09-25T19:47:33.516251+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:33.516259+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:33.516260+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:33.516351+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:33.516391+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:33.516470+00:00", "trade", 13.03, 18.0]
["2026-09-25T19:47:33.516498+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:47:33.516902+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:47:33.516919+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:33.517036+00:00", "trade", 13.035, 30.0]
["2026-09-25T19:47:33.517663+00:00", "trade", 13.025, 10.0]
["2026-09-25T19:47:33.526189+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:47:33.529142+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:33.652360+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:47:33.756063+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:47:34.166922+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:47:34.270197+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:34.516634+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:34.517059+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:47:34.517127+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:47:34.517127+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:47:34.518287+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:34.518855+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:47:34.519069+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:34.519225+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:47:35.039685+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:35.039714+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:35.040471+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:35.138837+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:47:35.318450+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:47:35.318904+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:47:35.319137+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:47:35.319399+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:47:36.319467+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:47:39.447958+00:00", "trade", 13.02, 7.0]
["2026-09-25T19:47:39.724864+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:47:42.298899+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:47:42.298924+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:47:42.298925+00:00", "trade", 13.04, 144.0]
["2026-09-25T19:47:42.298926+00:00", "trade", 13.04, 40.0]
["2026-09-25T19:47:42.298928+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:42.298929+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:47:42.298952+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.298959+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.298965+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.298986+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.299196+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:47:42.299197+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:42.299203+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:47:42.299205+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:47:42.299277+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:47:42.299344+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:47:42.299503+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:47:42.299566+00:00", "trade", 13.03, 7.0]
["2026-09-25T19:47:42.299573+00:00", "trade", 13.04, 57.0]
["2026-09-25T19:47:42.299631+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:47:42.300893+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:42.302282+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.303207+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:47:42.319326+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:42.319910+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:42.321882+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:47:42.360459+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360646+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360716+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360745+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360754+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360772+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360784+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.360884+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:42.361331+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:47:42.362890+00:00", "trade", 13.035, 4.0]
["2026-09-25T19:47:42.364990+00:00", "trade", 13.04, 112.0]
["2026-09-25T19:47:42.364990+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:47:42.365123+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:47:42.365211+00:00", "trade", 13.04, 115.0]
["2026-09-25T19:47:42.366944+00:00", "trade", 13.04, 70.0]
["2026-09-25T19:47:42.399003+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:47:42.399385+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:42.400232+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:42.727427+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:44.658000+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:47:45.143144+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:47:47.423403+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:47:47.526022+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:47:47.658285+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:47:47.760914+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:47:47.877549+00:00", "trade", 13.035, 30.0]
["2026-09-25T19:47:51.793593+00:00", "trade", 13.04, 2.0]
["2026-09-25T19:47:53.332468+00:00", "trade", 13.035, 100.0]
["2026-09-25T19:47:59.149857+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:47:59.819104+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:47:59.820672+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:48:11.234980+00:00", "trade", 13.035, 5.0]
["2026-09-25T19:48:29.880165+00:00", "trade", 13.035, 2.0]
["2026-09-25T19:48:29.881402+00:00", "trade", 13.035, 20.0]
["2026-09-25T19:48:29.881878+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:48:30.057732+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:48:30.324280+00:00", "trade", 13.035, 6.0]
["2026-09-25T19:48:33.031306+00:00", "trade", 13.03, 84.0]
["2026-09-25T19:48:33.035585+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:48:33.035586+00:00", "trade", 13.03, 39.0]
["2026-09-25T19:48:34.651340+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:48:34.737056+00:00", "trade", 13.035, 15.0]
["2026-09-25T19:48:38.769637+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:48:43.453583+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:43.454615+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:43.454668+00:00", "trade", 13.03, 47.0]
["2026-09-25T19:48:43.455398+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:43.456026+00:00", "trade", 13.03, 33.0]
["2026-09-25T19:48:43.456034+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:43.456258+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:48.028205+00:00", "trade", 13.03, 75.0]
["2026-09-25T19:48:48.028216+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:48:48.028219+00:00", "trade", 13.04, 116.0]
["2026-09-25T19:48:48.028220+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:48:48.028462+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:48:48.028616+00:00", "trade", 13.04, 70.0]
["2026-09-25T19:48:48.028796+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:48:48.031495+00:00", "trade", 13.04, 200.0]
["2026-09-25T19:48:48.044923+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:48.047837+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:48:48.047838+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:48:48.047840+00:00", "trade", 13.04, 56.0]
["2026-09-25T19:48:48.047843+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:48:48.048331+00:00", "trade", 13.04, 6.0]
["2026-09-25T19:48:48.048332+00:00", "trade", 13.04, 20.0]
["2026-09-25T19:48:48.048334+00:00", "trade", 13.04, 200.0]
["2026-09-25T19:48:48.048345+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:48:48.048381+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:48:48.048399+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:48:48.048432+00:00", "trade", 13.05, 4.0]
["2026-09-25T19:48:48.048721+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:48:48.048973+00:00", "trade", 13.03, 9.0]
["2026-09-25T19:48:48.050255+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:48.050907+00:00", "trade", 13.04, 119.0]
["2026-09-25T19:48:48.050908+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:48:48.063803+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:48:48.065294+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:48:48.065300+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.065322+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:48:48.065328+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.065396+00:00", "trade", 13.06, 20.0]
["2026-09-25T19:48:48.065396+00:00", "trade", 13.06, 20.0]
["2026-09-25T19:48:48.065403+00:00", "trade", 13.05, 5.0]
["2026-09-25T19:48:48.065403+00:00", "trade", 13.05, 47.0]
["2026-09-25T19:48:48.065860+00:00", "trade", 13.05, 49.0]
["2026-09-25T19:48:48.065902+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.065984+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.066271+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.066439+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.130630+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:48.130656+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:49.831242+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:50.443442+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:48:50.443520+00:00", "trade", 13.04, 126.0]
["2026-09-25T19:48:50.443522+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:50.443588+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:50.444609+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:50.444636+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:50.931375+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:53.078723+00:00", "trade", 13.045, 100.0]
["2026-09-25T19:48:53.081639+00:00", "trade", 13.04, 33.0]
["2026-09-25T19:48:53.081656+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:53.085694+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:53.086718+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:53.087626+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:54.089738+00:00", "trade", 13.045, 100.0]
["2026-09-25T19:48:54.780478+00:00", "trade", 13.0384, 55.0]
["2026-09-25T19:48:56.113205+00:00", "trade", 13.045, 13.0]
["2026-09-25T19:48:56.113316+00:00", "trade", 13.045, 4.0]
["2026-09-25T19:48:56.113336+00:00", "trade", 13.045, 15.0]
["2026-09-25T19:48:56.113650+00:00", "trade", 13.045, 8.0]
["2026-09-25T19:48:56.113871+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:56.118347+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:56.123871+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:48:56.125134+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:03.205762+00:00", "trade", 13.0397, 200.0]
["2026-09-25T19:49:04.062324+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:04.614977+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:05.397775+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:09.464076+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:09.833368+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:20.993748+00:00", "trade", 13.0394, 6.0]
["2026-09-25T19:49:20.994502+00:00", "trade", 13.045, 2.0]
["2026-09-25T19:49:26.811706+00:00", "trade", 13.045, 42.0]
["2026-09-25T19:49:27.460876+00:00", "trade", 13.0396, 36.0]
["2026-09-25T19:49:32.522962+00:00", "trade", 13.0395, 320.0]
["2026-09-25T19:49:32.527784+00:00", "trade", 13.0395, 72.0]
["2026-09-25T19:49:35.631197+00:00", "trade", 13.0706, 18.0]
["2026-09-25T19:49:35.631822+00:00", "trade", 13.0706, 8.0]
["2026-09-25T19:49:37.671565+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:49:37.674374+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:49:37.677319+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:49:50.064148+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:52.448438+00:00", "trade", 13.03, 63.0]
["2026-09-25T19:49:52.448438+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:52.448446+00:00", "trade", 13.03, 384.0]
["2026-09-25T19:49:52.448446+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:52.448448+00:00", "trade", 13.03, 53.0]
["2026-09-25T19:49:52.448449+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:52.448450+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:49:52.448473+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:49:52.448480+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:52.448527+00:00", "trade", 13.03, 29.0]
["2026-09-25T19:49:52.448757+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:52.448845+00:00", "trade", 13.03, 37.0]
["2026-09-25T19:49:52.448847+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:49:52.448847+00:00", "trade", 13.03, 42.0]
["2026-09-25T19:49:52.448848+00:00", "quote", 13.03, 13.04]
["2026-09-25T19:49:52.448889+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:49:52.449102+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:52.456585+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:52.456953+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:52.460652+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:52.552499+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:52.552879+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:52.553977+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:52.554765+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:53.644229+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:53.644356+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:53.824086+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:54.188656+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:54.188748+00:00", "trade", 13.03, 7.0]
["2026-09-25T19:49:54.830847+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:58.013621+00:00", "trade", 13.025, 30.0]
["2026-09-25T19:49:58.072028+00:00", "trade", 13.025, 20.0]
["2026-09-25T19:49:58.344517+00:00", "trade", 13.04, 70.0]
["2026-09-25T19:49:58.344520+00:00", "trade", 13.04, 34.0]
["2026-09-25T19:49:58.344524+00:00", "quote", 13.01, 13.04]
["2026-09-25T19:49:58.344536+00:00", "trade", 13.04, 166.0]
["2026-09-25T19:49:58.344537+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:49:58.344556+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:49:58.344565+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:49:58.344579+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:49:58.344604+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:49:58.344674+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:49:58.344901+00:00", "trade", 13.04, 7.0]
["2026-09-25T19:49:58.345201+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:49:58.345216+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:58.345291+00:00", "trade", 13.04, 67.0]
["2026-09-25T19:49:58.345477+00:00", "trade", 13.045, 100.0]
["2026-09-25T19:49:58.345635+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:58.345636+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:49:58.345637+00:00", "trade", 13.06, 68.0]
["2026-09-25T19:49:58.345639+00:00", "trade", 13.06, 72.0]
["2026-09-25T19:49:58.345642+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:49:58.345670+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:49:58.345677+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:49:58.345711+00:00", "trade", 13.06, 97.0]
["2026-09-25T19:49:58.345736+00:00", "trade", 13.06, 4.0]
["2026-09-25T19:49:58.345742+00:00", "trade", 13.06, 4.0]
["2026-09-25T19:49:58.345747+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:49:58.345748+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:49:58.345806+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:49:58.345807+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:49:58.345849+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:49:58.346144+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:49:58.346156+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:49:58.346161+00:00", "trade", 13.06, 2.0]
["2026-09-25T19:49:58.346165+00:00", "trade", 13.06, 3.0]
["2026-09-25T19:49:58.346344+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:49:58.346367+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:49:58.350823+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:49:58.445007+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:49:58.449136+00:00", "quote", 13.02, 13.07]
["2026-09-25T19:49:58.449953+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:49:58.450072+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:50:01.540973+00:00", "trade", 13.0394, 217.0]
["2026-09-25T19:50:03.055543+00:00", "trade", 13.055, 9.0]
["2026-09-25T19:50:03.060405+00:00", "trade", 13.055, 141.0]
["2026-09-25T19:50:03.067092+00:00", "trade", 13.06, 3.0]
["2026-09-25T19:50:03.067094+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:03.067095+00:00", "trade", 13.06, 3.0]
["2026-09-25T19:50:03.069463+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:50:03.565154+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:50:03.565693+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:50:03.566836+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:03.566838+00:00", "trade", 13.06, 21.0]
["2026-09-25T19:50:03.566890+00:00", "trade", 13.06, 97.0]
["2026-09-25T19:50:03.566922+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:50:03.567688+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:50:03.910429+00:00", "trade", 13.07, 8.0]
["2026-09-25T19:50:04.567716+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:50:04.837625+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:50:06.798297+00:00", "trade", 13.07, 81.0]
["2026-09-25T19:50:06.798347+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:50:06.798780+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:06.799948+00:00", "trade", 13.06, 78.0]
["2026-09-25T19:50:06.810342+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:50:06.898372+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:50:06.898798+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:50:13.453987+00:00", "trade", 13.065, 121.0]
["2026-09-25T19:50:17.566920+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:50:17.567390+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:50:32.825229+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:50:35.919583+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:50:37.878832+00:00", "trade", 13.0481, 4.0]
["2026-09-25T19:50:40.484937+00:00", "trade", 13.0416, 45.0]
["2026-09-25T19:50:43.831184+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:50:59.273857+00:00", "trade", 13.09, 65.0]
["2026-09-25T19:50:59.273942+00:00", "trade", 13.08, 40.0]
["2026-09-25T19:51:03.110456+00:00", "trade", 13.07, 240.0]
["2026-09-25T19:51:03.110457+00:00", "trade", 13.08, 7.0]
["2026-09-25T19:51:03.110541+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:51:03.110544+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:51:03.110550+00:00", "trade", 13.08, 6.0]
["2026-09-25T19:51:03.110948+00:00", "trade", 13.08, 120.0]
["2026-09-25T19:51:03.110958+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:51:03.110960+00:00", "trade", 13.09, 81.0]
["2026-09-25T19:51:03.110981+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:51:03.132364+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:51:04.546743+00:00", "trade", 13.07, 6.0]
["2026-09-25T19:51:04.680484+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:51:04.745961+00:00", "trade", 13.0726, 259.0]
["2026-09-25T19:51:04.752572+00:00", "trade", 13.0726, 55.0]
["2026-09-25T19:51:07.107258+00:00", "trade", 13.07, 54.0]
["2026-09-25T19:51:10.035737+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:51:10.037322+00:00", "trade", 13.07, 22.0]
["2026-09-25T19:51:10.037842+00:00", "trade", 13.07, 26.0]
["2026-09-25T19:51:13.454303+00:00", "trade", 13.07, 128.0]
["2026-09-25T19:51:13.923914+00:00", "trade", 13.0754, 90.0]
["2026-09-25T19:51:17.202115+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:17.202115+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:51:17.202117+00:00", "trade", 13.09, 47.0]
["2026-09-25T19:51:17.202118+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:17.202119+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:17.202123+00:00", "trade", 13.09, 72.0]
["2026-09-25T19:51:17.202158+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:51:17.202217+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:51:17.202218+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:17.202226+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:51:17.202229+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:17.202230+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:51:17.202239+00:00", "trade", 13.09, 2.0]
["2026-09-25T19:51:17.202257+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:51:17.202377+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:17.202444+00:00", "trade", 13.09, 28.0]
["2026-09-25T19:51:17.202517+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:51:17.202576+00:00", "trade", 13.09, 8.0]
["2026-09-25T19:51:17.202579+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:17.202655+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:17.202745+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:17.202842+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.202945+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:17.203056+00:00", "trade", 13.09, 70.0]
["2026-09-25T19:51:17.203228+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.205054+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:51:17.206226+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.206595+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.208950+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:17.222337+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.223127+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.259774+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.260161+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:51:17.267006+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.267715+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.305648+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:17.306033+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:51:18.202061+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:51:18.202476+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:51:21.211649+00:00", "trade", 13.0675, 1.0]
["2026-09-25T19:51:22.948155+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:51:22.948199+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:51:22.948213+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:51:22.948218+00:00", "trade", 13.08, 67.0]
["2026-09-25T19:51:22.948471+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:51:22.948488+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:51:22.948488+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:51:22.948490+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:51:22.948491+00:00", "trade", 13.1, 6.0]
["2026-09-25T19:51:22.948495+00:00", "trade", 13.1, 120.0]
["2026-09-25T19:51:22.948497+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:51:22.948498+00:00", "trade", 13.11, 43.0]
["2026-09-25T19:51:22.948502+00:00", "trade", 13.1, 60.0]
["2026-09-25T19:51:22.948511+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:51:22.948520+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:51:22.948529+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:51:22.948569+00:00", "trade", 13.1, 53.0]
["2026-09-25T19:51:22.948587+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:51:22.948590+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:22.948593+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:22.948597+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:51:22.948607+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:51:22.948761+00:00", "trade", 13.1, 69.0]
["2026-09-25T19:51:22.948766+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:51:22.948768+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:22.948769+00:00", "trade", 13.1, 44.0]
["2026-09-25T19:51:22.948779+00:00", "trade", 13.09, 61.0]
["2026-09-25T19:51:22.948779+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:22.948781+00:00", "trade", 13.09, 39.0]
["2026-09-25T19:51:22.948785+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:22.948889+00:00", "trade", 13.09, 87.0]
["2026-09-25T19:51:22.948921+00:00", "trade", 13.11, 49.0]
["2026-09-25T19:51:22.949354+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:51:22.949485+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:22.950282+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:22.958654+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:24.242956+00:00", "trade", 13.1, 8.0]
["2026-09-25T19:51:24.257497+00:00", "trade", 13.095, 70.0]
["2026-09-25T19:51:27.592618+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:51:29.831828+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:43.394119+00:00", "trade", 13.0878, 3.0]
["2026-09-25T19:51:43.521803+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:51:47.661461+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:47.663750+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:47.666437+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:47.808451+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:52.837797+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:53.017282+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:53.043208+00:00", "trade", 13.09, 69.0]
["2026-09-25T19:51:53.043208+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043211+00:00", "trade", 13.09, 44.0]
["2026-09-25T19:51:53.043237+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043258+00:00", "trade", 13.09, 293.0]
["2026-09-25T19:51:53.043259+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:53.043265+00:00", "trade", 13.09, 55.0]
["2026-09-25T19:51:53.043362+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:51:53.043373+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:53.043374+00:00", "trade", 13.09, 39.0]
["2026-09-25T19:51:53.043375+00:00", "trade", 13.09, 39.0]
["2026-09-25T19:51:53.043401+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:51:53.043402+00:00", "trade", 13.09, 27.0]
["2026-09-25T19:51:53.043404+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:51:53.043405+00:00", "trade", 13.1, 53.0]
["2026-09-25T19:51:53.043406+00:00", "trade", 13.1, 54.0]
["2026-09-25T19:51:53.043409+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:51:53.043410+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:51:53.043411+00:00", "trade", 13.1, 79.0]
["2026-09-25T19:51:53.043412+00:00", "trade", 13.09, 56.0]
["2026-09-25T19:51:53.043462+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043546+00:00", "trade", 13.09, 13.0]
["2026-09-25T19:51:53.043557+00:00", "trade", 13.09, 11.0]
["2026-09-25T19:51:53.043589+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043679+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:51:53.043681+00:00", "trade", 13.1, 111.0]
["2026-09-25T19:51:53.043681+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:53.043683+00:00", "trade", 13.1, 114.0]
["2026-09-25T19:51:53.043683+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043684+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:51:53.043686+00:00", "trade", 13.1, 110.0]
["2026-09-25T19:51:53.043687+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043691+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:53.043693+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:51:53.043775+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043776+00:00", "trade", 13.1, 109.0]
["2026-09-25T19:51:53.043776+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:51:53.043801+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043821+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043831+00:00", "trade", 13.1, 60.0]
["2026-09-25T19:51:53.043840+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.043880+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:51:53.043888+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:53.043908+00:00", "trade", 13.1, 102.0]
["2026-09-25T19:51:53.043910+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:51:53.043910+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:51:53.043928+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:51:53.044106+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:51:53.044120+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:53.044155+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:51:53.044196+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:51:53.044261+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.044399+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.044455+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:51:53.045834+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.049589+00:00", "trade", 13.09, 26.0]
["2026-09-25T19:51:53.049596+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.051802+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.060060+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.060155+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:51:53.060158+00:00", "trade", 13.11, 24.0]
["2026-09-25T19:51:53.060193+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:51:53.060225+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:51:53.060300+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:53.060568+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:51:53.062015+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:53.072498+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:53.113121+00:00", "trade", 13.115, 70.0]
["2026-09-25T19:51:53.113176+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:51:53.113234+00:00", "trade", 13.115, 38.0]
["2026-09-25T19:51:53.113264+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:51:53.113277+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:51:53.113292+00:00", "trade", 13.115, 38.0]
["2026-09-25T19:51:53.113327+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:51:53.113536+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:51:53.117721+00:00", "trade", 13.11, 5.0]
["2026-09-25T19:51:53.117751+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:51:53.150513+00:00", "trade", 13.115, 50.0]
["2026-09-25T19:51:53.201842+00:00", "trade", 13.115, 240.0]
["2026-09-25T19:51:53.201852+00:00", "trade", 13.115, 106.0]
["2026-09-25T19:51:53.203740+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:51:53.203778+00:00", "trade", 13.1, 352.0]
["2026-09-25T19:51:53.203778+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:51:53.204299+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:51:53.204379+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:51:53.204809+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:58.050739+00:00", "trade", 13.0783, 63.0]
["2026-09-25T19:51:58.376128+00:00", "trade", 13.0942, 174.0]
["2026-09-25T19:52:01.473985+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:01.523029+00:00", "trade", 13.1125, 48.0]
["2026-09-25T19:52:09.093178+00:00", "trade", 13.115, 100.0]
["2026-09-25T19:52:09.121101+00:00", "trade", 13.0975, 134.0]
["2026-09-25T19:52:09.394182+00:00", "trade", 13.0642, 400.0]
["2026-09-25T19:52:09.694624+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:10.077339+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:52:27.024199+00:00", "trade", 13.115, 14.0]
["2026-09-25T19:52:27.025907+00:00", "trade", 13.115, 30.0]
["2026-09-25T19:52:27.074109+00:00", "trade", 13.115, 20.0]
["2026-09-25T19:52:27.341953+00:00", "trade", 13.115, 100.0]
["2026-09-25T19:52:27.428968+00:00", "trade", 13.115, 100.0]
["2026-09-25T19:52:33.453920+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:52:33.453971+00:00", "trade", 13.11, 102.0]
["2026-09-25T19:52:33.453971+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:33.454519+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:52:33.454572+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:52:33.454572+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:33.454650+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:52:33.454721+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:52:33.454728+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:52:33.454757+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:52:33.454767+00:00", "trade", 13.13, 1.0]
["2026-09-25T19:52:33.454768+00:00", "trade", 13.13, 68.0]
["2026-09-25T19:52:33.454769+00:00", "trade", 13.13, 60.0]
["2026-09-25T19:52:33.454771+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:52:33.454773+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:52:33.454861+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:52:33.455034+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:52:41.150442+00:00", "trade", 13.0981, 10.0]
["2026-09-25T19:52:46.633524+00:00", "trade", 13.0745, 100.0]
["2026-09-25T19:52:46.647477+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:52:51.910030+00:00", "trade", 13.13, 47.0]
["2026-09-25T19:52:54.833369+00:00", "trade", 13.12, 5.0]
["2026-09-25T19:52:54.833370+00:00", "trade", 13.12, 47.0]
["2026-09-25T19:52:54.833371+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:52:54.833373+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:52:54.833397+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833404+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833410+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833438+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833444+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833662+00:00", "trade", 13.12, 69.0]
["2026-09-25T19:52:54.833662+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833670+00:00", "trade", 13.12, 96.0]
["2026-09-25T19:52:54.833673+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833675+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:52:54.833678+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:52:54.833705+00:00", "trade", 13.12, 178.0]
["2026-09-25T19:52:54.833706+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:52:54.833841+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:52:54.833947+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:52:54.833954+00:00", "trade", 13.12, 13.0]
["2026-09-25T19:52:54.834002+00:00", "trade", 13.12, 6.0]
["2026-09-25T19:52:54.834003+00:00", "trade", 13.12, 8.0]
["2026-09-25T19:52:54.834579+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:54.834939+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:54.835066+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:52:54.838918+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:54.845123+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:57.402794+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:57.402803+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:57.403212+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:57.403773+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:57.403867+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:52:57.404582+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:52:57.739636+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:52:57.834763+00:00", "trade", 13.11, 2.0]
["2026-09-25T19:52:59.831637+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:53:00.012760+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:53:00.517314+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:53:00.517345+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:53:00.517395+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:53:00.517631+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:53:00.517633+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:53:00.517633+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:53:00.518078+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:00.518127+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:00.518574+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:00.525432+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:00.525562+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:53:00.549408+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:53:00.620310+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:53:00.620909+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:53:00.620910+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:53:00.620911+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:53:00.621349+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:53:00.644672+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:53:00.644673+00:00", "trade", 13.1, 93.0]
["2026-09-25T19:53:00.648610+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:53:00.724665+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:53:01.086934+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:03.597262+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:08.453110+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:09.832674+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:13.269575+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:16.377178+00:00", "trade", 13.095, 600.0]
["2026-09-25T19:53:17.684073+00:00", "trade", 13.087, 44.0]
["2026-09-25T19:53:19.831532+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:19.831557+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:19.831589+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:53:19.831593+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:53:19.831654+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:53:19.831664+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:53:19.831929+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:53:19.831930+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:53:19.831954+00:00", "trade", 13.09, 9.0]
["2026-09-25T19:53:19.832002+00:00", "trade", 13.08, 3.0]
["2026-09-25T19:53:19.832004+00:00", "trade", 13.08, 30.0]
["2026-09-25T19:53:19.832005+00:00", "trade", 13.08, 18.0]
["2026-09-25T19:53:19.832007+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:53:19.832375+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:53:19.832384+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:53:19.832668+00:00", "trade", 13.085, 3.0]
["2026-09-25T19:53:19.832678+00:00", "trade", 13.085, 18.0]
["2026-09-25T19:53:19.832683+00:00", "trade", 13.1, 79.0]
["2026-09-25T19:53:19.833189+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:53:19.833193+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:53:19.833198+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:53:19.833203+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:53:19.833213+00:00", "trade", 13.08, 3.0]
["2026-09-25T19:53:19.833615+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:53:19.833643+00:00", "trade", 13.08, 26.0]
["2026-09-25T19:53:19.833981+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:53:19.834155+00:00", "trade", 13.09, 8.0]
["2026-09-25T19:53:19.834156+00:00", "trade", 13.09, 139.0]
["2026-09-25T19:53:19.834162+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:53:19.834177+00:00", "trade", 13.09, 29.0]
["2026-09-25T19:53:19.834178+00:00", "trade", 13.09, 5.0]
["2026-09-25T19:53:19.834194+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:53:19.834264+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:53:19.834463+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:53:19.834489+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:53:19.835250+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:53:19.836696+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:53:19.866681+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:53:19.866773+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:53:19.886754+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:53:19.888923+00:00", "trade", 13.095, 40.0]
["2026-09-25T19:53:19.976155+00:00", "trade", 13.095, 9.0]
["2026-09-25T19:53:20.053429+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:53:20.087279+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:53:20.166228+00:00", "trade", 13.09, 9.0]
["2026-09-25T19:53:20.255282+00:00", "trade", 13.09, 45.0]
["2026-09-25T19:53:21.111123+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:53:21.387500+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:53:22.233098+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:53:22.233100+00:00", "trade", 13.11, 30.0]
["2026-09-25T19:53:22.233130+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:53:22.233134+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:22.233164+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:22.233183+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:53:22.233190+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:53:22.233190+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:53:22.233193+00:00", "trade", 13.11, 25.0]
["2026-09-25T19:53:22.233202+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:22.233502+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:22.233582+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:22.233647+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:53:22.233650+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:22.233931+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:53:22.233953+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:53:22.236208+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:53:22.236208+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:53:22.236228+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:53:22.236242+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:53:22.236249+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:53:22.236813+00:00", "trade", 13.13, 40.0]
["2026-09-25T19:53:22.236813+00:00", "trade", 13.13, 42.0]
["2026-09-25T19:53:22.236821+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:53:22.237010+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:53:22.531696+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:22.532824+00:00", "trade", 13.12, 60.0]
["2026-09-25T19:53:29.832071+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:30.054297+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:30.055452+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:33.454275+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:53:33.454781+00:00", "trade", 13.11, 121.0]
["2026-09-25T19:53:33.454781+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:33.454797+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:33.454985+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:53:33.455002+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:33.455009+00:00", "trade", 13.11, 64.0]
["2026-09-25T19:53:33.455014+00:00", "trade", 13.13, 164.0]
["2026-09-25T19:53:33.455302+00:00", "trade", 13.14, 142.0]
["2026-09-25T19:53:33.455449+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:33.455515+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:33.455713+00:00", "trade", 13.14, 2.0]
["2026-09-25T19:53:33.517327+00:00", "trade", 13.125, 10.0]
["2026-09-25T19:53:35.118317+00:00", "trade", 13.12, 4.0]
["2026-09-25T19:53:37.604269+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:53:37.605677+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:53:40.038620+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:42.370961+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:42.830927+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:53:42.831197+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:53:42.831204+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:53:42.831227+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:53:42.831237+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:53:42.831239+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:53:42.831240+00:00", "trade", 13.14, 164.0]
["2026-09-25T19:53:42.831241+00:00", "trade", 13.14, 86.0]
["2026-09-25T19:53:42.831244+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:53:42.831251+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:42.831283+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:42.831502+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:53:42.831608+00:00", "trade", 13.14, 14.0]
["2026-09-25T19:53:42.831635+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:42.831748+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:42.832064+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:42.832153+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:42.832429+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:45.098448+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:53:52.205109+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:00.116743+00:00", "trade", 13.135, 2.0]
["2026-09-25T19:54:00.116744+00:00", "trade", 13.135, 2.0]
["2026-09-25T19:54:00.117045+00:00", "trade", 13.135, 2.0]
["2026-09-25T19:54:00.117078+00:00", "trade", 13.135, 2.0]
["2026-09-25T19:54:00.117602+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:00.117774+00:00", "trade", 13.135, 20.0]
["2026-09-25T19:54:03.417940+00:00", "trade", 13.0991, 300.0]
["2026-09-25T19:54:03.429142+00:00", "trade", 13.135, 6.0]
["2026-09-25T19:54:03.429143+00:00", "trade", 13.135, 6.0]
["2026-09-25T19:54:03.521943+00:00", "trade", 13.135, 30.0]
["2026-09-25T19:54:03.637918+00:00", "trade", 13.135, 20.0]
["2026-09-25T19:54:04.244248+00:00", "trade", 13.1021, 46.0]
["2026-09-25T19:54:09.632698+00:00", "trade", 13.135, 40.0]
["2026-09-25T19:54:09.633334+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:09.633560+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:14.175533+00:00", "trade", 13.135, 40.0]
["2026-09-25T19:54:14.992660+00:00", "trade", 13.135, 4.0]
["2026-09-25T19:54:15.100372+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:15.100942+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:15.101239+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:15.125977+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:15.195570+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:15.215302+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:15.864882+00:00", "trade", 13.135, 20.0]
["2026-09-25T19:54:15.926564+00:00", "trade", 13.135, 30.0]
["2026-09-25T19:54:15.958791+00:00", "trade", 13.135, 30.0]
["2026-09-25T19:54:18.355582+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:20.388482+00:00", "trade", 13.0738, 6.0]
["2026-09-25T19:54:25.831623+00:00", "trade", 13.135, 5.0]
["2026-09-25T19:54:25.831624+00:00", "trade", 13.15, 55.0]
["2026-09-25T19:54:25.831626+00:00", "trade", 13.15, 59.0]
["2026-09-25T19:54:25.831628+00:00", "trade", 13.15, 51.0]
["2026-09-25T19:54:25.831630+00:00", "trade", 13.15, 95.0]
["2026-09-25T19:54:25.831630+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:25.831643+00:00", "trade", 13.15, 5.0]
["2026-09-25T19:54:25.831671+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.831679+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.831709+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.831729+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:54:25.831729+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.831732+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:54:25.831736+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.831737+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:54:25.831783+00:00", "trade", 13.15, 40.0]
["2026-09-25T19:54:25.831785+00:00", "trade", 13.15, 1.0]
["2026-09-25T19:54:25.831785+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:54:25.831852+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.831971+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.832008+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.832047+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.832157+00:00", "trade", 13.14, 5.0]
["2026-09-25T19:54:25.832725+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:25.832991+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:25.835701+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.836068+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:25.836673+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:25.840186+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:25.842806+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.842820+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.842843+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:54:25.842843+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.842851+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.842977+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:54:25.843363+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.843399+00:00", "trade", 13.145, 10.0]
["2026-09-25T19:54:25.843444+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.843497+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.843630+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.843729+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.843773+00:00", "quote", 13.12, 13.16]
["2026-09-25T19:54:25.845325+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:54:25.848109+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:25.848134+00:00", "quote", 13.13, 13.17]
["2026-09-25T19:54:25.853873+00:00", "quote", 13.13, 13.17]
["2026-09-25T19:54:25.854243+00:00", "quote", 13.13, 13.17]
["2026-09-25T19:54:25.881658+00:00", "quote", 13.13, 13.17]
["2026-09-25T19:54:25.887083+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:54:25.887083+00:00", "quote", 13.13, 13.17]
["2026-09-25T19:54:25.887085+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:54:25.887130+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.887137+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:25.887153+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:54:25.887167+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:54:25.887167+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:54:25.887247+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:54:25.887249+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:54:25.887300+00:00", "trade", 13.13, 90.0]
["2026-09-25T19:54:25.887545+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:54:25.887801+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:54:25.888625+00:00", "quote", 13.12, 13.16]
["2026-09-25T19:54:25.889129+00:00", "quote", 13.12, 13.17]
["2026-09-25T19:54:25.889135+00:00", "quote", 13.12, 13.16]
["2026-09-25T19:54:25.898840+00:00", "quote", 13.12, 13.16]
["2026-09-25T19:54:25.904252+00:00", "quote", 13.12, 13.16]
["2026-09-25T19:54:25.921066+00:00", "trade", 13.145, 10.0]
["2026-09-25T19:54:25.954314+00:00", "quote", 13.12, 13.16]
["2026-09-25T19:54:25.954321+00:00", "quote", 13.12, 13.17]
["2026-09-25T19:54:28.333787+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:30.034055+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:32.327252+00:00", "trade", 13.1157, 65.0]
["2026-09-25T19:54:32.884954+00:00", "trade", 13.135, 7.0]
["2026-09-25T19:54:32.887406+00:00", "trade", 13.135, 10.0]
["2026-09-25T19:54:34.919952+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:54:34.919952+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:34.919956+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:54:34.919956+00:00", "trade", 13.12, 56.0]
["2026-09-25T19:54:34.919959+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:34.922763+00:00", "trade", 13.135, 5.0]
["2026-09-25T19:54:40.029461+00:00", "trade", 13.12, 44.0]
["2026-09-25T19:54:40.029462+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:54:40.029464+00:00", "trade", 13.12, 19.0]
["2026-09-25T19:54:40.029466+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:54:40.029468+00:00", "trade", 13.11, 76.0]
["2026-09-25T19:54:40.029470+00:00", "trade", 13.11, 24.0]
["2026-09-25T19:54:40.029509+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:54:40.029732+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:54:40.029733+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:54:40.029736+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:54:40.029848+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:54:40.029854+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:54:40.032512+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:54:40.033864+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:54:40.059231+00:00", "trade", 13.115, 13.0]
["2026-09-25T19:54:40.129631+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:54:40.229463+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:40.285193+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:41.932049+00:00", "trade", 13.1155, 8.0]
["2026-09-25T19:54:41.933079+00:00", "trade", 13.1155, 1.0]
["2026-09-25T19:54:43.405666+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:46.509651+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:54:46.509698+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:54:46.513551+00:00", "trade", 13.12, 33.0]
["2026-09-25T19:54:46.513569+00:00", "trade", 13.12, 67.0]
["2026-09-25T19:54:46.513587+00:00", "trade", 13.12, 83.0]
["2026-09-25T19:54:46.513588+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:54:46.513589+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:54:46.513603+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:54:46.514117+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:54:46.514118+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:54:46.514186+00:00", "trade", 13.115, 4.0]
["2026-09-25T19:54:46.514817+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:54:46.514917+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:54:46.514960+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:54:46.515186+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:54:46.518627+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:54:46.534588+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.535374+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.535851+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.536172+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.536310+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.536494+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.536501+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.543089+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.543178+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.544948+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.545108+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:46.584939+00:00", "trade", 13.12, 7.0]
["2026-09-25T19:54:46.635052+00:00", "trade", 13.12, 40.0]
["2026-09-25T19:54:46.682662+00:00", "trade", 13.12, 4.0]
["2026-09-25T19:54:46.918654+00:00", "trade", 13.12, 42.0]
["2026-09-25T19:54:46.920353+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:54:48.058306+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:54:48.058315+00:00", "trade", 13.12, 90.0]
["2026-09-25T19:54:48.058318+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:54:48.058343+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:54:48.058344+00:00", "trade", 13.13, 2.0]
["2026-09-25T19:54:48.058346+00:00", "trade", 13.14, 51.0]
["2026-09-25T19:54:48.058346+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:54:48.058347+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:54:48.058350+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:54:48.058353+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:54:48.058360+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:54:48.058365+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:54:48.058366+00:00", "trade", 13.14, 233.0]
["2026-09-25T19:54:48.058367+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:54:48.058395+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:54:48.058403+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:54:48.058409+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:54:48.058417+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:48.058424+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:48.058438+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.058445+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.058502+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:54:48.058547+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:54:48.058568+00:00", "trade", 13.13, 1.0]
["2026-09-25T19:54:48.058592+00:00", "trade", 13.13, 7.0]
["2026-09-25T19:54:48.058625+00:00", "trade", 13.12, 2.0]
["2026-09-25T19:54:48.058642+00:00", "trade", 13.14, 40.0]
["2026-09-25T19:54:48.058647+00:00", "trade", 13.12, 99.0]
["2026-09-25T19:54:48.058649+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:54:48.058674+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.058689+00:00", "trade", 13.13, 1.0]
["2026-09-25T19:54:48.058693+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.058705+00:00", "trade", 13.13, 1.0]
["2026-09-25T19:54:48.058722+00:00", "trade", 13.13, 2.0]
["2026-09-25T19:54:48.058816+00:00", "trade", 13.13, 2.0]
["2026-09-25T19:54:48.058864+00:00", "trade", 13.13, 5.0]
["2026-09-25T19:54:48.058896+00:00", "trade", 13.14, 8.0]
["2026-09-25T19:54:48.058908+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:54:48.058909+00:00", "trade", 13.14, 4.0]
["2026-09-25T19:54:48.058913+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:54:48.059001+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:48.059038+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:54:48.059046+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:54:48.060914+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:48.062910+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:54:48.075937+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.075968+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.084034+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.328715+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:48.328741+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:49.139506+00:00", "quote", 13.13, 13.16]
["2026-09-25T19:54:51.927555+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:53.831939+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:54:55.313166+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:56.441933+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:58.345246+00:00", "trade", 13.14, 30.0]
["2026-09-25T19:54:58.345247+00:00", "trade", 13.14, 15.0]
["2026-09-25T19:54:58.345249+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:58.345641+00:00", "trade", 13.14, 15.0]
["2026-09-25T19:54:58.345651+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:58.397936+00:00", "trade", 13.14, 30.0]
["2026-09-25T19:54:58.430917+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:58.461432+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:58.462315+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:54:59.145819+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:54:59.145820+00:00", "trade", 13.14, 24.0]
["2026-09-25T19:55:00.009034+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:55:00.009035+00:00", "trade", 13.12, 22.0]
["2026-09-25T19:55:00.009049+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:55:00.009054+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:55:00.009067+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:55:00.009073+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:55:00.009079+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:55:00.009282+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:55:00.009301+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:00.009303+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:55:00.009311+00:00", "trade", 13.13, 34.0]
["2026-09-25T19:55:00.009323+00:00", "trade", 13.1, 17.0]
["2026-09-25T19:55:00.009392+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:00.009400+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:55:00.009593+00:00", "trade", 13.13, 13.0]
["2026-09-25T19:55:00.009728+00:00", "trade", 13.1, 22.0]
["2026-09-25T19:55:00.009753+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:00.009764+00:00", "trade", 13.13, 7.0]
["2026-09-25T19:55:00.009764+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:00.009841+00:00", "trade", 13.1, 18.0]
["2026-09-25T19:55:00.009843+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:55:00.009850+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:00.009856+00:00", "trade", 13.1, 8.0]
["2026-09-25T19:55:00.009900+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:55:00.012298+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:00.017849+00:00", "trade", 13.105, 6.0]
["2026-09-25T19:55:00.018821+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:55:00.018821+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:55:00.018822+00:00", "quote", 12.99, 13.12]
["2026-09-25T19:55:00.019369+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:55:00.025419+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:55:00.025475+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:00.025476+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:55:00.025840+00:00", "quote", 13.01, 13.12]
["2026-09-25T19:55:00.025850+00:00", "quote", 12.99, 13.12]
["2026-09-25T19:55:00.025926+00:00", "quote", 13.07, 13.12]
["2026-09-25T19:55:00.036171+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:00.047164+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:55:00.047166+00:00", "quote", 13.07, 13.12]
["2026-09-25T19:55:00.047643+00:00", "quote", 13.07, 13.13]
["2026-09-25T19:55:00.080324+00:00", "quote", 13.07, 13.13]
["2026-09-25T19:55:00.098790+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:00.238771+00:00", "trade", 13.1, 24.0]
["2026-09-25T19:55:02.056762+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.056763+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.056767+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.056769+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.057305+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.057306+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:02.057317+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.058838+00:00", "trade", 13.085, 120.0]
["2026-09-25T19:55:02.094929+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:02.195314+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.211843+00:00", "trade", 13.1174, 252.0]
["2026-09-25T19:55:02.212234+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.212238+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:02.230713+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:02.231277+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:55:02.249086+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:55:02.343060+00:00", "trade", 13.1071, 140.0]
["2026-09-25T19:55:02.613116+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:03.100196+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:04.004679+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:10.596620+00:00", "trade", 13.07, 96.0]
["2026-09-25T19:55:10.596640+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:10.596654+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:10.597171+00:00", "trade", 13.085, 4.0]
["2026-09-25T19:55:10.597575+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:10.601671+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:10.696655+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:12.092802+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:55:12.092820+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:55:12.092827+00:00", "trade", 13.08, 98.0]
["2026-09-25T19:55:12.093079+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:12.093086+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:12.131667+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:55:16.107639+00:00", "trade", 13.08, 2.0]
["2026-09-25T19:55:17.527148+00:00", "trade", 13.07, 98.0]
["2026-09-25T19:55:17.527150+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:55:17.527150+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:17.527151+00:00", "trade", 13.07, 130.0]
["2026-09-25T19:55:17.527152+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:55:17.527287+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:55:17.527703+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:55:17.527777+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:17.528510+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:17.528880+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:17.547526+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:55:17.547626+00:00", "trade", 13.065, 45.0]
["2026-09-25T19:55:17.738638+00:00", "trade", 13.065, 60.0]
["2026-09-25T19:55:20.543487+00:00", "trade", 13.065, 45.0]
["2026-09-25T19:55:22.420665+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:22.420688+00:00", "trade", 13.065, 100.0]
["2026-09-25T19:55:22.420714+00:00", "trade", 13.08, 22.0]
["2026-09-25T19:55:22.420715+00:00", "trade", 13.08, 300.0]
["2026-09-25T19:55:22.420717+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:22.420718+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:22.420721+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:22.420729+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:22.420743+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:55:22.420750+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:55:22.420757+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:55:22.420763+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:55:22.420784+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:55:22.421244+00:00", "trade", 13.08, 8.0]
["2026-09-25T19:55:22.421278+00:00", "trade", 13.08, 70.0]
["2026-09-25T19:55:22.421412+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:55:22.421413+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:22.421473+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:22.421827+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:22.424946+00:00", "trade", 13.08, 117.0]
["2026-09-25T19:55:22.427391+00:00", "trade", 13.08, 122.0]
["2026-09-25T19:55:22.429992+00:00", "trade", 13.08, 104.0]
["2026-09-25T19:55:22.435713+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:22.528432+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:55:22.531894+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:55:22.536796+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:55:22.536909+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:55:22.537073+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:55:22.537074+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:55:22.537185+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:55:22.537203+00:00", "trade", 13.09, 81.0]
["2026-09-25T19:55:22.537207+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:22.537274+00:00", "trade", 13.09, 60.0]
["2026-09-25T19:55:22.537698+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:55:22.537887+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:22.538073+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:55:24.014927+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:24.014960+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:55:24.017818+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:55:24.017818+00:00", "quote", 13.07, 13.11]
["2026-09-25T19:55:24.017843+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:55:24.017849+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:24.017862+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:24.017947+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:55:24.018526+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:24.554268+00:00", "trade", 13.1089, 1.0]
["2026-09-25T19:55:25.062772+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:25.063316+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:25.063584+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:55:25.063585+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:55:25.063587+00:00", "trade", 13.11, 300.0]
["2026-09-25T19:55:25.063588+00:00", "trade", 13.11, 183.0]
["2026-09-25T19:55:25.063591+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:25.063598+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:25.063616+00:00", "trade", 13.11, 23.0]
["2026-09-25T19:55:25.063619+00:00", "trade", 13.11, 6.0]
["2026-09-25T19:55:25.063619+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:25.063626+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:55:25.063976+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:25.064233+00:00", "trade", 13.11, 9.0]
["2026-09-25T19:55:25.064249+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:25.064372+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:25.065121+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:25.065387+00:00", "trade", 13.11, 119.0]
["2026-09-25T19:55:25.067093+00:00", "trade", 13.105, 34.0]
["2026-09-25T19:55:25.068813+00:00", "trade", 13.105, 111.0]
["2026-09-25T19:55:25.073634+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:25.163628+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:25.696702+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:26.345176+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:33.221359+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:55:33.221361+00:00", "trade", 13.12, 8.0]
["2026-09-25T19:55:33.221378+00:00", "trade", 13.12, 28.0]
["2026-09-25T19:55:33.221406+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:33.221635+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:55:33.221768+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:33.226548+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:33.226911+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:55:33.228007+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:33.233546+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:33.284138+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:55:33.650270+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:55:34.096909+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:34.100551+00:00", "trade", 13.11, 31.0]
["2026-09-25T19:55:34.142332+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:55:34.144856+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:55:37.998474+00:00", "trade", 13.11, 111.0]
["2026-09-25T19:55:37.998475+00:00", "trade", 13.11, 69.0]
["2026-09-25T19:55:37.998476+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:55:37.998478+00:00", "trade", 13.11, 109.0]
["2026-09-25T19:55:37.998479+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:55:37.998481+00:00", "trade", 13.12, 64.0]
["2026-09-25T19:55:37.998483+00:00", "trade", 13.12, 3.0]
["2026-09-25T19:55:37.998485+00:00", "trade", 13.12, 6.0]
["2026-09-25T19:55:37.998581+00:00", "trade", 13.12, 6.0]
["2026-09-25T19:55:37.998868+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:55:37.998873+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:55:37.998946+00:00", "trade", 13.11, 14.0]
["2026-09-25T19:55:37.998947+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:55:37.998951+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:55:37.999089+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:55:37.999089+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:55:37.999158+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:55:37.999179+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:55:37.999248+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:55:37.999449+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:55:37.999467+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:38.000025+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:38.003617+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:38.008124+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:38.008144+00:00", "trade", 13.14, 257.0]
["2026-09-25T19:55:38.008264+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:38.021070+00:00", "trade", 13.115, 40.0]
["2026-09-25T19:55:38.079171+00:00", "trade", 13.12, 404.0]
["2026-09-25T19:55:38.098641+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:38.174179+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:40.594140+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:41.347760+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:55:41.347815+00:00", "trade", 13.11, 147.0]
["2026-09-25T19:55:41.347824+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:41.348024+00:00", "trade", 13.11, 37.0]
["2026-09-25T19:55:41.348394+00:00", "trade", 13.115, 118.0]
["2026-09-25T19:55:41.348470+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:41.349698+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:42.832808+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:43.094125+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:46.256357+00:00", "trade", 13.1055, 8.0]
["2026-09-25T19:55:46.256995+00:00", "trade", 13.115, 9.0]
["2026-09-25T19:55:47.495427+00:00", "trade", 13.1048, 4.0]
["2026-09-25T19:55:48.570657+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:49.834468+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:50.336349+00:00", "trade", 13.1092, 100.0]
["2026-09-25T19:55:59.877136+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:55:59.877137+00:00", "trade", 13.14, 18.0]
["2026-09-25T19:55:59.877143+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:59.877655+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:59.878033+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:55:59.888016+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:56:00.877048+00:00", "trade", 13.14, 82.0]
["2026-09-25T19:56:00.877048+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:56:00.877076+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:56:00.877093+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:56:00.877097+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:00.877104+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:00.877133+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:00.877319+00:00", "trade", 13.14, 62.0]
["2026-09-25T19:56:00.877322+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:56:00.877325+00:00", "trade", 13.14, 9.0]
["2026-09-25T19:56:00.877329+00:00", "trade", 13.14, 4.0]
["2026-09-25T19:56:00.877338+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:56:00.877622+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:00.879332+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:00.882143+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:00.977490+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:01.692095+00:00", "trade", 13.1, 580.0]
["2026-09-25T19:56:01.733614+00:00", "trade", 13.1, 168.0]
["2026-09-25T19:56:01.827521+00:00", "trade", 13.13, 117.0]
["2026-09-25T19:56:01.828237+00:00", "trade", 13.12, 2.0]
["2026-09-25T19:56:02.175028+00:00", "trade", 13.1251, 107.0]
["2026-09-25T19:56:03.506328+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:05.102197+00:00", "trade", 13.12, 2.0]
["2026-09-25T19:56:09.832510+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:10.803833+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:56:10.803959+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:56:10.803959+00:00", "trade", 13.13, 709.0]
["2026-09-25T19:56:10.803989+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:56:10.804135+00:00", "trade", 13.12, 4.0]
["2026-09-25T19:56:10.804272+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:56:10.818133+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:56:10.819339+00:00", "trade", 13.11, 30.0]
["2026-09-25T19:56:10.819349+00:00", "trade", 13.11, 30.0]
["2026-09-25T19:56:10.819354+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:56:10.820783+00:00", "trade", 13.11, 4.0]
["2026-09-25T19:56:10.824088+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:56:10.824222+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:10.827637+00:00", "trade", 13.12, 16.0]
["2026-09-25T19:56:10.876629+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:56:10.876630+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:56:10.890756+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:56:11.095299+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:11.095349+00:00", "trade", 13.11, 191.0]
["2026-09-25T19:56:11.095349+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:56:11.095364+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:56:11.095364+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:56:11.095365+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:56:11.095367+00:00", "trade", 13.13, 20.0]
["2026-09-25T19:56:11.095369+00:00", "trade", 13.13, 40.0]
["2026-09-25T19:56:11.095371+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:56:11.095373+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:56:11.095392+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:56:11.095412+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:11.095419+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:11.095425+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:11.095446+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:11.095451+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:11.095452+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:56:11.095452+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:11.095455+00:00", "trade", 13.11, 4.0]
["2026-09-25T19:56:11.095459+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:11.095465+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:56:11.095565+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.095652+00:00", "trade", 13.11, 125.0]
["2026-09-25T19:56:11.095809+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.096458+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.096817+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.099426+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.107390+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.195534+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:11.199984+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:56:14.794867+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:14.794896+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:14.794921+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:14.795146+00:00", "trade", 13.11, 80.0]
["2026-09-25T19:56:14.795148+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:56:14.795194+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:14.795318+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:14.798923+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:14.799935+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:14.800320+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:56:14.805564+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:56:14.805952+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:56:15.143467+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:17.216052+00:00", "trade", 13.1, 12.0]
["2026-09-25T19:56:17.216071+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:56:17.216079+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:56:17.216110+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:56:17.216111+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:56:17.216117+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:56:17.216462+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:17.217021+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:17.217103+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:17.217389+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:17.220111+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:22.845183+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:24.834871+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:27.225414+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:56:30.066317+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:32.884606+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:32.889356+00:00", "trade", 13.105, 30.0]
["2026-09-25T19:56:32.889366+00:00", "trade", 13.105, 3.0]
["2026-09-25T19:56:32.890089+00:00", "trade", 13.12, 155.0]
["2026-09-25T19:56:35.974847+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:56:40.782355+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.782390+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:40.782391+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.782502+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.782567+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.782742+00:00", "trade", 13.09, 116.0]
["2026-09-25T19:56:40.782742+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.782855+00:00", "trade", 13.1, 12.0]
["2026-09-25T19:56:40.783340+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:56:40.783340+00:00", "trade", 13.085, 12.0]
["2026-09-25T19:56:40.785790+00:00", "trade", 13.085, 3.0]
["2026-09-25T19:56:40.785908+00:00", "trade", 13.085, 30.0]
["2026-09-25T19:56:40.786678+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:56:40.792760+00:00", "trade", 13.09, 32.0]
["2026-09-25T19:56:40.792821+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:56:40.793036+00:00", "trade", 13.09, 12.0]
["2026-09-25T19:56:40.794684+00:00", "trade", 13.085, 124.0]
["2026-09-25T19:56:40.796324+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:56:40.796326+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:56:40.796327+00:00", "trade", 13.07, 7.0]
["2026-09-25T19:56:40.796346+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:56:40.796354+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:56:40.796370+00:00", "trade", 13.1, 71.0]
["2026-09-25T19:56:40.796370+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:56:40.796372+00:00", "trade", 13.1, 65.0]
["2026-09-25T19:56:40.796372+00:00", "trade", 13.11, 74.0]
["2026-09-25T19:56:40.796374+00:00", "trade", 13.11, 165.0]
["2026-09-25T19:56:40.796377+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:56:40.796378+00:00", "trade", 13.11, 235.0]
["2026-09-25T19:56:40.796383+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:56:40.796390+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:56:40.796414+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796420+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796427+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796441+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796454+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796597+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796626+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796633+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796643+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:40.796645+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796646+00:00", "trade", 13.11, 7.0]
["2026-09-25T19:56:40.796646+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:40.796646+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:40.796652+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.796653+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:56:40.796762+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:56:40.796821+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.796829+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796836+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.796850+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796857+00:00", "trade", 13.1, 71.0]
["2026-09-25T19:56:40.796859+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:56:40.796865+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796873+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.796879+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.796928+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:56:40.796930+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:40.796930+00:00", "trade", 13.11, 5.0]
["2026-09-25T19:56:40.796930+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:56:40.796930+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.797042+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:56:40.797138+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.797213+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.797421+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.797574+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.801030+00:00", "trade", 13.1, 85.0]
["2026-09-25T19:56:40.801031+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:40.801037+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.801052+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:56:40.801066+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.801141+00:00", "trade", 13.09, 8.0]
["2026-09-25T19:56:40.801206+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.801614+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.801772+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.802586+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.806515+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:40.808695+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.808721+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.896418+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:40.896973+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:41.109948+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:41.110335+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:41.110622+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:42.015852+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:56:44.835117+00:00", "trade", 13.09, 92.0]
["2026-09-25T19:56:50.066486+00:00", "trade", 13.085, 8.0]
["2026-09-25T19:56:50.066487+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:56:51.757137+00:00", "trade", 13.085, 73.0]
["2026-09-25T19:56:51.757415+00:00", "trade", 13.08, 27.0]
["2026-09-25T19:56:51.757439+00:00", "trade", 13.11, 14.0]
["2026-09-25T19:56:51.757476+00:00", "trade", 13.11, 300.0]
["2026-09-25T19:56:51.757477+00:00", "trade", 13.11, 132.0]
["2026-09-25T19:56:51.757480+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:56:51.757481+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:56:51.757512+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:56:51.757512+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:51.757520+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:51.757525+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:56:51.757526+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:56:51.757533+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:51.757614+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:51.757741+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:51.757924+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:51.757925+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:51.757926+00:00", "trade", 13.09, 72.0]
["2026-09-25T19:56:51.757927+00:00", "trade", 13.09, 48.0]
["2026-09-25T19:56:51.757928+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:51.757934+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:56:51.757946+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:51.757963+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:51.757967+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:51.757976+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:51.757989+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:51.758009+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:51.758021+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:51.758023+00:00", "trade", 13.09, 33.0]
["2026-09-25T19:56:51.758023+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.758083+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:56:51.758110+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:51.758167+00:00", "trade", 13.1, 14.0]
["2026-09-25T19:56:51.758176+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:56:51.758178+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:56:51.758181+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:56:51.758185+00:00", "trade", 13.11, 75.0]
["2026-09-25T19:56:51.758391+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:56:51.758404+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:56:51.758477+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.758526+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:56:51.758679+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:56:51.758814+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.759017+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.759045+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:56:51.759065+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.759079+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.759086+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:56:51.759102+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:56:51.759149+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:56:51.760695+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:56:51.780190+00:00", "trade", 13.1057, 1.0]
["2026-09-25T19:56:51.854003+00:00", "trade", 13.09, 102.0]
["2026-09-25T19:56:52.043602+00:00", "trade", 13.09, 4.0]
["2026-09-25T19:56:53.096614+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:56:54.062832+00:00", "trade", 13.09, 48.0]
["2026-09-25T19:56:54.062832+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:56:54.062833+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:54.062835+00:00", "trade", 13.09, 75.0]
["2026-09-25T19:56:54.062837+00:00", "trade", 13.09, 5.0]
["2026-09-25T19:56:54.062839+00:00", "trade", 13.09, 300.0]
["2026-09-25T19:56:54.062839+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:56:54.062859+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:56:54.062864+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:54.063213+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:56:54.063222+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:56:54.063223+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:56:54.063376+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:56:54.063387+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:54.063416+00:00", "trade", 13.09, 67.0]
["2026-09-25T19:56:54.063416+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:54.067434+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:56:54.834102+00:00", "trade", 13.09, 300.0]
["2026-09-25T19:57:00.066967+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:01.703801+00:00", "trade", 13.095, 4.0]
["2026-09-25T19:57:01.703821+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:57:01.707707+00:00", "trade", 13.095, 3.0]
["2026-09-25T19:57:01.707762+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:01.707762+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:01.707764+00:00", "trade", 13.1, 61.0]
["2026-09-25T19:57:01.707765+00:00", "trade", 13.1, 55.0]
["2026-09-25T19:57:01.707768+00:00", "trade", 13.1, 245.0]
["2026-09-25T19:57:01.707776+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:01.707787+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:57:01.707795+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:57:01.707808+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:01.707835+00:00", "trade", 13.1, 70.0]
["2026-09-25T19:57:01.707846+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:57:01.708033+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:01.708034+00:00", "trade", 13.1, 47.0]
["2026-09-25T19:57:01.708064+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:01.708086+00:00", "trade", 13.095, 2.0]
["2026-09-25T19:57:01.708095+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:01.708214+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:01.708305+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.708358+00:00", "trade", 13.095, 3.0]
["2026-09-25T19:57:01.708449+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.708486+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.708603+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.708628+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:57:01.708642+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:01.708741+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:01.708891+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:01.709164+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:01.709497+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.709549+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.710017+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.765349+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:57:01.765446+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:57:01.768251+00:00", "trade", 13.105, 153.0]
["2026-09-25T19:57:01.768258+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:57:01.768723+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:57:01.769155+00:00", "trade", 13.105, 100.0]
["2026-09-25T19:57:01.770261+00:00", "trade", 13.1, 47.0]
["2026-09-25T19:57:01.770263+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:01.770264+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:57:01.770265+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:01.770270+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.770283+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.770553+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:01.770555+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:01.770625+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:01.770724+00:00", "trade", 13.1, 107.0]
["2026-09-25T19:57:01.770724+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:01.770832+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:57:01.770982+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:01.774743+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:01.825004+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:02.042368+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:03.045714+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:08.045777+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:10.592000+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:11.054453+00:00", "trade", 13.1, 19.0]
["2026-09-25T19:57:11.054481+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:57:11.054510+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:11.054511+00:00", "trade", 13.1, 19.0]
["2026-09-25T19:57:11.054512+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:57:11.054513+00:00", "trade", 13.11, 200.0]
["2026-09-25T19:57:11.054514+00:00", "trade", 13.11, 70.0]
["2026-09-25T19:57:11.054518+00:00", "trade", 13.11, 300.0]
["2026-09-25T19:57:11.054520+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:11.054520+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:11.054522+00:00", "trade", 13.11, 81.0]
["2026-09-25T19:57:11.054523+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:11.054533+00:00", "trade", 13.11, 19.0]
["2026-09-25T19:57:11.054534+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:11.054537+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:11.054573+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:11.054580+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:11.054594+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:11.054601+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:11.054617+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:11.054800+00:00", "trade", 13.11, 5.0]
["2026-09-25T19:57:11.054803+00:00", "trade", 13.11, 192.0]
["2026-09-25T19:57:11.054841+00:00", "trade", 13.11, 19.0]
["2026-09-25T19:57:11.054891+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:11.054903+00:00", "trade", 13.11, 7.0]
["2026-09-25T19:57:11.054945+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:11.054963+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:11.054963+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.055054+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:11.055493+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.055536+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.056114+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:11.056298+00:00", "trade", 13.105, 40.0]
["2026-09-25T19:57:11.056649+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.062105+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.062490+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.073408+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:11.341252+00:00", "trade", 13.11, 140.0]
["2026-09-25T19:57:12.117968+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.554868+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:13.554868+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.554869+00:00", "trade", 13.11, 6.0]
["2026-09-25T19:57:13.554871+00:00", "trade", 13.12, 71.0]
["2026-09-25T19:57:13.554872+00:00", "trade", 13.12, 57.0]
["2026-09-25T19:57:13.554876+00:00", "trade", 13.12, 28.0]
["2026-09-25T19:57:13.554876+00:00", "trade", 13.12, 293.0]
["2026-09-25T19:57:13.554933+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.555180+00:00", "trade", 13.12, 4.0]
["2026-09-25T19:57:13.555182+00:00", "trade", 13.12, 7.0]
["2026-09-25T19:57:13.555189+00:00", "trade", 13.12, 8.0]
["2026-09-25T19:57:13.555297+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.555448+00:00", "trade", 13.12, 40.0]
["2026-09-25T19:57:13.555569+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:13.555578+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.556294+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:57:13.560657+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.561034+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.565262+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:13.575784+00:00", "trade", 13.11, 70.0]
["2026-09-25T19:57:13.576275+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:57:13.616858+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:57:13.650474+00:00", "trade", 13.11, 80.0]
["2026-09-25T19:57:13.780147+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:57:14.144324+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:14.144816+00:00", "trade", 13.11, 34.0]
["2026-09-25T19:57:14.144817+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:14.144858+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:14.146246+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:14.146281+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:14.146282+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:14.146540+00:00", "trade", 13.1, 11.0]
["2026-09-25T19:57:14.146804+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:14.146883+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:14.147024+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:14.147455+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:14.147586+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:14.150288+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:14.150316+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:14.160750+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:57:14.160751+00:00", "trade", 13.11, 225.0]
["2026-09-25T19:57:14.161114+00:00", "trade", 13.11, 28.0]
["2026-09-25T19:57:14.161123+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:14.161141+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:14.289533+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:14.914525+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:14.914553+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:19.073417+00:00", "trade", 13.12, 8.0]
["2026-09-25T19:57:19.892163+00:00", "trade", 13.12, 2.0]
["2026-09-25T19:57:19.903800+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:57:20.571364+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:24.272077+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:57:24.272323+00:00", "trade", 13.12, 8.0]
["2026-09-25T19:57:24.272324+00:00", "trade", 13.12, 30.0]
["2026-09-25T19:57:24.272325+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:57:24.272993+00:00", "trade", 13.12, 6.0]
["2026-09-25T19:57:24.273569+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:57:24.273581+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:57:24.274180+00:00", "trade", 13.138, 11.0]
["2026-09-25T19:57:24.919887+00:00", "trade", 13.12, 110.0]
["2026-09-25T19:57:24.920132+00:00", "trade", 13.12, 13.0]
["2026-09-25T19:57:25.844746+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:25.856475+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:28.345339+00:00", "trade", 13.1101, 100.0]
["2026-09-25T19:57:29.985343+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:30.256039+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:30.256420+00:00", "trade", 13.12, 6.0]
["2026-09-25T19:57:31.700652+00:00", "trade", 13.107, 65.0]
["2026-09-25T19:57:34.630461+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:34.630486+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:34.630487+00:00", "trade", 13.1, 90.0]
["2026-09-25T19:57:34.630492+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:34.631957+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:35.717404+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:35.717742+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:57:38.238475+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:39.092617+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:39.093690+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:40.108811+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:40.833077+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:42.087907+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:42.087932+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.087934+00:00", "trade", 13.1, 90.0]
["2026-09-25T19:57:42.438607+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.438608+00:00", "trade", 13.1, 12.0]
["2026-09-25T19:57:42.438663+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.438710+00:00", "trade", 13.1, 70.0]
["2026-09-25T19:57:42.438712+00:00", "trade", 13.11, 18.0]
["2026-09-25T19:57:42.438712+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.438763+00:00", "trade", 13.1, 9.0]
["2026-09-25T19:57:42.438763+00:00", "trade", 13.1, 79.0]
["2026-09-25T19:57:42.438764+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.439164+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.439619+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.439947+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.439973+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.439992+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.439999+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.440723+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.440724+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.440725+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.440726+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.441058+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.442239+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.442252+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.442257+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.442262+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:57:42.442297+00:00", "trade", 13.11, 41.0]
["2026-09-25T19:57:42.442315+00:00", "trade", 13.1, 30.0]
["2026-09-25T19:57:42.442315+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.442316+00:00", "trade", 13.11, 78.0]
["2026-09-25T19:57:42.442318+00:00", "trade", 13.11, 42.0]
["2026-09-25T19:57:42.442339+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.442345+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.442359+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.442668+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.442847+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:42.442906+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.442979+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.443377+00:00", "trade", 13.12, 40.0]
["2026-09-25T19:57:42.443377+00:00", "trade", 13.12, 18.0]
["2026-09-25T19:57:42.443383+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.446401+00:00", "trade", 13.1, 82.0]
["2026-09-25T19:57:42.446404+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.447553+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.447571+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.451135+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.529075+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:42.654837+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.660854+00:00", "trade", 13.11, 5.0]
["2026-09-25T19:57:42.814238+00:00", "trade", 13.1, 41.0]
["2026-09-25T19:57:42.814240+00:00", "trade", 13.1, 78.0]
["2026-09-25T19:57:42.814241+00:00", "trade", 13.1, 42.0]
["2026-09-25T19:57:42.814242+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:57:42.814245+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:42.814245+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.814266+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.814269+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:42.814273+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:42.814280+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814287+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814292+00:00", "trade", 13.1, 140.0]
["2026-09-25T19:57:42.814300+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814305+00:00", "trade", 13.1, 30.0]
["2026-09-25T19:57:42.814308+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:42.814314+00:00", "trade", 13.1, 60.0]
["2026-09-25T19:57:42.814315+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814329+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814342+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814349+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814362+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:57:42.814364+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:57:42.814364+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:57:42.814619+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:57:42.814625+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:57:42.814635+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:57:42.814818+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.814876+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:57:42.814953+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.815000+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.815195+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:42.815463+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.819565+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.910285+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:57:42.912662+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:42.912663+00:00", "trade", 13.1, 24.0]
["2026-09-25T19:57:42.914276+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.914697+00:00", "trade", 13.11, 106.0]
["2026-09-25T19:57:42.914697+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.914719+00:00", "trade", 13.11, 94.0]
["2026-09-25T19:57:42.914719+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.914720+00:00", "trade", 13.11, 5.0]
["2026-09-25T19:57:42.914721+00:00", "trade", 13.11, 234.0]
["2026-09-25T19:57:42.914723+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:42.914739+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:42.914749+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.914755+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.914762+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.914776+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.914790+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.914985+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.915079+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.915263+00:00", "trade", 13.11, 7.0]
["2026-09-25T19:57:42.915295+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.915365+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.915819+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.916096+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:42.916411+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:42.916941+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:57:42.917378+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.919941+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:42.926028+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.014745+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.023523+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.023904+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.024526+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.067849+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.070040+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:57:43.070124+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:57:43.070125+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:43.070197+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:43.070645+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:43.070776+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:43.071011+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:43.071571+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:43.074132+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:43.074760+00:00", "trade", 13.09, 106.0]
["2026-09-25T19:57:43.074760+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:57:43.074778+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:57:43.075120+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:57:43.075219+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:57:43.075278+00:00", "trade", 13.09, 9.0]
["2026-09-25T19:57:43.075278+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:57:43.075418+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.079798+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.084648+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.084659+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.084690+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.085368+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.085400+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.104407+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.109733+00:00", "trade", 13.1, 33.0]
["2026-09-25T19:57:43.109754+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.109762+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:43.114754+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:57:43.115125+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.115497+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.133134+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:43.175204+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:57:43.206305+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:57:44.092038+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:44.092091+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:57:45.047422+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:45.110677+00:00", "trade", 13.095, 2.0]
["2026-09-25T19:57:46.086208+00:00", "trade", 13.1086, 39.0]
["2026-09-25T19:57:46.094888+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:57:46.430840+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:57:46.487058+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:57:46.488106+00:00", "trade", 13.095, 12.0]
["2026-09-25T19:57:46.787929+00:00", "trade", 13.11, 70.0]
["2026-09-25T19:57:46.787929+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:57:46.787930+00:00", "trade", 13.11, 230.0]
["2026-09-25T19:57:46.787936+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:57:46.787949+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:46.787956+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.788311+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:57:46.788415+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.788451+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:57:46.788486+00:00", "trade", 13.11, 240.0]
["2026-09-25T19:57:46.788486+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.788512+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.788629+00:00", "trade", 13.11, 84.0]
["2026-09-25T19:57:46.788632+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:46.788639+00:00", "trade", 13.12, 9.0]
["2026-09-25T19:57:46.788644+00:00", "trade", 13.12, 70.0]
["2026-09-25T19:57:46.788666+00:00", "trade", 13.11, 60.0]
["2026-09-25T19:57:46.788685+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:57:46.788692+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.788706+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.789524+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.793980+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.794009+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:46.794124+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.123741+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.123760+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.944748+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.945813+00:00", "trade", 13.12, 40.0]
["2026-09-25T19:57:48.945816+00:00", "trade", 13.12, 400.0]
["2026-09-25T19:57:48.945877+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:57:48.945900+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.945901+00:00", "trade", 13.12, 200.0]
["2026-09-25T19:57:48.945904+00:00", "trade", 13.12, 300.0]
["2026-09-25T19:57:48.945904+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:48.945905+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:48.945907+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.945934+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:48.946203+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.946298+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.946423+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:57:48.946575+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:57:48.949105+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:49.836366+00:00", "trade", 13.111, 400.0]
["2026-09-25T19:57:49.853968+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:49.857175+00:00", "trade", 13.11, 428.0]
["2026-09-25T19:57:49.857175+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:53.512900+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:55.136130+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:56.848851+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.324379+00:00", "trade", 13.11, 72.0]
["2026-09-25T19:57:57.324381+00:00", "trade", 13.11, 4.0]
["2026-09-25T19:57:57.324382+00:00", "trade", 13.11, 24.0]
["2026-09-25T19:57:57.324394+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.324408+00:00", "trade", 13.11, 76.0]
["2026-09-25T19:57:57.337523+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:57:57.475396+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:57:57.475398+00:00", "trade", 13.115, 2.0]
["2026-09-25T19:57:57.475399+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:57:57.475400+00:00", "trade", 13.115, 30.0]
["2026-09-25T19:57:57.475403+00:00", "trade", 13.115, 14.0]
["2026-09-25T19:57:57.475707+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.475710+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:57:57.476942+00:00", "trade", 13.115, 2.0]
["2026-09-25T19:57:57.476954+00:00", "trade", 13.115, 14.0]
["2026-09-25T19:57:57.476958+00:00", "trade", 13.115, 30.0]
["2026-09-25T19:57:57.476962+00:00", "trade", 13.115, 4.0]
["2026-09-25T19:57:57.477308+00:00", "trade", 13.12, 300.0]
["2026-09-25T19:57:57.477310+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:57.477311+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:57.477311+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.477313+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:57.477338+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.477382+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.477402+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:57:57.477405+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:57.477412+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:57.477476+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:57:57.477479+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.477548+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:57:57.477598+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:57:57.477840+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:57.477941+00:00", "trade", 13.12, 40.0]
["2026-09-25T19:57:57.478272+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:57:57.479192+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:57:57.485966+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:57:57.488207+00:00", "trade", 13.11, 200.0]
["2026-09-25T19:57:57.488209+00:00", "trade", 13.11, 23.0]
["2026-09-25T19:57:57.488209+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:57:57.509625+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:57:58.498498+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:57:58.498702+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:59.028313+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:57:59.028314+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:00.851291+00:00", "trade", 13.1094, 100.0]
["2026-09-25T19:58:02.039124+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039126+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039128+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039144+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039149+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039204+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:58:02.039205+00:00", "trade", 13.11, 98.0]
["2026-09-25T19:58:02.039210+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039219+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:58:02.039221+00:00", "trade", 13.105, 6.0]
["2026-09-25T19:58:02.039223+00:00", "trade", 13.105, 7.0]
["2026-09-25T19:58:02.039385+00:00", "trade", 13.12, 89.0]
["2026-09-25T19:58:02.039490+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.039523+00:00", "trade", 13.11, 79.0]
["2026-09-25T19:58:02.039585+00:00", "trade", 13.105, 7.0]
["2026-09-25T19:58:02.039596+00:00", "trade", 13.105, 6.0]
["2026-09-25T19:58:02.039600+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:58:02.039682+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:58:02.039768+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:58:02.040083+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:58:02.040675+00:00", "trade", 13.1075, 10.0]
["2026-09-25T19:58:02.040944+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:58:02.041724+00:00", "trade", 13.105, 10.0]
["2026-09-25T19:58:02.045233+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:58:02.045983+00:00", "trade", 13.12, 300.0]
["2026-09-25T19:58:02.045985+00:00", "trade", 13.12, 66.0]
["2026-09-25T19:58:02.046009+00:00", "trade", 13.12, 700.0]
["2026-09-25T19:58:02.046011+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:02.046019+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:02.046365+00:00", "trade", 13.13, 1.0]
["2026-09-25T19:58:02.046379+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.046630+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.047593+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.048238+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.050708+00:00", "trade", 13.12, 70.0]
["2026-09-25T19:58:02.054665+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.055370+00:00", "trade", 13.12, 117.0]
["2026-09-25T19:58:02.065669+00:00", "trade", 13.12, 123.0]
["2026-09-25T19:58:02.065709+00:00", "trade", 13.12, 60.0]
["2026-09-25T19:58:02.095603+00:00", "trade", 13.12, 7.0]
["2026-09-25T19:58:02.095692+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.101606+00:00", "trade", 13.12, 31.0]
["2026-09-25T19:58:02.101922+00:00", "trade", 13.12, 40.0]
["2026-09-25T19:58:02.102529+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:02.182664+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:58:03.129781+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:04.670628+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:04.670629+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:58:04.670630+00:00", "trade", 13.13, 67.0]
["2026-09-25T19:58:04.670632+00:00", "trade", 13.13, 300.0]
["2026-09-25T19:58:04.670650+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:58:04.670652+00:00", "trade", 13.13, 200.0]
["2026-09-25T19:58:04.670672+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:58:04.670679+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:58:04.670682+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:58:04.670712+00:00", "trade", 13.13, 40.0]
["2026-09-25T19:58:04.670719+00:00", "trade", 13.13, 1.0]
["2026-09-25T19:58:04.670726+00:00", "trade", 13.13, 6.0]
["2026-09-25T19:58:04.671002+00:00", "trade", 13.13, 6.0]
["2026-09-25T19:58:04.671043+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:04.671176+00:00", "trade", 13.13, 93.0]
["2026-09-25T19:58:04.671204+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:04.671637+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:04.671751+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:58:04.672015+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:58:04.672021+00:00", "trade", 13.14, 1.0]
["2026-09-25T19:58:04.672239+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:04.677069+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:04.733908+00:00", "trade", 13.13, 30.0]
["2026-09-25T19:58:04.828823+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:04.886973+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:58:04.887004+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:58:04.887009+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:04.887010+00:00", "trade", 13.12, 9.0]
["2026-09-25T19:58:04.887012+00:00", "quote", 13.12, 13.13]
["2026-09-25T19:58:04.887178+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:04.889727+00:00", "trade", 13.115, 107.0]
["2026-09-25T19:58:05.006147+00:00", "trade", 13.125, 200.0]
["2026-09-25T19:58:06.179316+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:58:06.650311+00:00", "trade", 13.12, 122.0]
["2026-09-25T19:58:06.650400+00:00", "trade", 13.12, 78.0]
["2026-09-25T19:58:06.748034+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:58:06.748065+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:58:06.748066+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:58:06.748067+00:00", "trade", 13.14, 64.0]
["2026-09-25T19:58:06.748069+00:00", "trade", 13.14, 113.0]
["2026-09-25T19:58:06.748070+00:00", "trade", 13.14, 300.0]
["2026-09-25T19:58:06.748073+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:58:06.748079+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:58:06.748086+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:58:06.748088+00:00", "trade", 13.14, 3.0]
["2026-09-25T19:58:06.748100+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.748123+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:58:06.748123+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.748124+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:58:06.748128+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:58:06.748135+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:58:06.748148+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:58:06.748154+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:06.748159+00:00", "trade", 13.13, 50.0]
["2026-09-25T19:58:06.748337+00:00", "trade", 13.14, 40.0]
["2026-09-25T19:58:06.748342+00:00", "trade", 13.14, 33.0]
["2026-09-25T19:58:06.748343+00:00", "trade", 13.14, 16.0]
["2026-09-25T19:58:06.748360+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:06.748476+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:06.748611+00:00", "trade", 13.14, 20.0]
["2026-09-25T19:58:06.748642+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:06.748904+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:06.749038+00:00", "trade", 13.13, 7.0]
["2026-09-25T19:58:06.749180+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.752349+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.753130+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.753429+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.756429+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.756798+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:58:06.759951+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:06.761642+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:58:06.764848+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:06.765564+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:07.041376+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:07.353894+00:00", "trade", 13.1115, 800.0]
["2026-09-25T19:58:07.354747+00:00", "trade", 13.1115, 100.0]
["2026-09-25T19:58:08.764438+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:09.992918+00:00", "trade", 13.11, 70.0]
["2026-09-25T19:58:10.132988+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:12.870261+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:12.875619+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:13.050825+00:00", "trade", 13.125, 5.0]
["2026-09-25T19:58:14.986351+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:14.990853+00:00", "trade", 13.125, 133.0]
["2026-09-25T19:58:14.990978+00:00", "trade", 13.125, 105.0]
["2026-09-25T19:58:14.993258+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:14.993259+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:14.993260+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:14.993278+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:14.993286+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:14.993293+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:14.993300+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:14.993322+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:14.993946+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:14.994405+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:15.036743+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:58:15.039851+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:15.039851+00:00", "trade", 13.115, 18.0]
["2026-09-25T19:58:15.039851+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:15.039852+00:00", "trade", 13.115, 3.0]
["2026-09-25T19:58:15.039874+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:58:15.039875+00:00", "trade", 13.115, 10.0]
["2026-09-25T19:58:15.039876+00:00", "trade", 13.12, 97.0]
["2026-09-25T19:58:15.039897+00:00", "trade", 13.12, 3.0]
["2026-09-25T19:58:15.039898+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:58:15.039900+00:00", "trade", 13.12, 66.0]
["2026-09-25T19:58:15.039909+00:00", "trade", 13.12, 41.0]
["2026-09-25T19:58:15.039911+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:15.039912+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:58:15.039960+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:15.039967+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:15.039988+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:15.040140+00:00", "trade", 13.115, 18.0]
["2026-09-25T19:58:15.040140+00:00", "trade", 13.115, 18.0]
["2026-09-25T19:58:15.040141+00:00", "trade", 13.115, 18.0]
["2026-09-25T19:58:15.040145+00:00", "trade", 13.115, 13.0]
["2026-09-25T19:58:15.040145+00:00", "trade", 13.115, 13.0]
["2026-09-25T19:58:15.040145+00:00", "trade", 13.115, 13.0]
["2026-09-25T19:58:15.040164+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:58:15.040295+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:15.040572+00:00", "trade", 13.12, 18.0]
["2026-09-25T19:58:15.040580+00:00", "trade", 13.12, 13.0]
["2026-09-25T19:58:15.040607+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:58:15.040632+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:15.040897+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:15.044941+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:15.044948+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:15.087487+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:15.087500+00:00", "trade", 13.12, 160.0]
["2026-09-25T19:58:15.088519+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:58:15.133063+00:00", "trade", 13.12, 14.0]
["2026-09-25T19:58:15.133204+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:15.139932+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:18.329228+00:00", "trade", 13.12, 2.0]
["2026-09-25T19:58:19.345213+00:00", "trade", 13.12, 4.0]
["2026-09-25T19:58:19.571395+00:00", "trade", 13.12, 45.0]
["2026-09-25T19:58:19.571395+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:58:19.571396+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:58:19.571397+00:00", "trade", 13.13, 57.0]
["2026-09-25T19:58:19.571412+00:00", "trade", 13.13, 20.0]
["2026-09-25T19:58:19.571786+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:19.577354+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:58:19.994980+00:00", "trade", 13.11, 23.0]
["2026-09-25T19:58:21.005511+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:21.005531+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:21.333785+00:00", "trade", 13.11, 66.0]
["2026-09-25T19:58:21.333787+00:00", "trade", 13.11, 69.0]
["2026-09-25T19:58:21.333792+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.002474+00:00", "trade", 13.11, 31.0]
["2026-09-25T19:58:22.002490+00:00", "trade", 13.11, 77.0]
["2026-09-25T19:58:22.002493+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:58:22.002493+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:58:22.002501+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:58:22.003561+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:58:22.006532+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:58:22.007505+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:58:22.007660+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:58:22.019034+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:58:22.131998+00:00", "trade", 13.12, 240.0]
["2026-09-25T19:58:22.131999+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:22.132017+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:22.132031+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:22.132038+00:00", "trade", 13.12, 20.0]
["2026-09-25T19:58:22.132038+00:00", "quote", 13.11, 13.12]
["2026-09-25T19:58:22.132359+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.132689+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.132892+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.133518+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.137022+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.138979+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.232197+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:22.244835+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:58:22.519935+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:58:22.519936+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:58:22.519937+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:58:22.519942+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:58:22.519955+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.519962+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520015+00:00", "trade", 13.11, 23.0]
["2026-09-25T19:58:22.520021+00:00", "trade", 13.11, 2.0]
["2026-09-25T19:58:22.520064+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:22.520064+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520157+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:58:22.520158+00:00", "trade", 13.11, 121.0]
["2026-09-25T19:58:22.520242+00:00", "trade", 13.11, 16.0]
["2026-09-25T19:58:22.520243+00:00", "trade", 13.11, 30.0]
["2026-09-25T19:58:22.520243+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520247+00:00", "trade", 13.11, 18.0]
["2026-09-25T19:58:22.520286+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520300+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520326+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:58:22.520356+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:22.520356+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520367+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:22.520420+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:22.520442+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.520532+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:58:22.520533+00:00", "trade", 13.11, 120.0]
["2026-09-25T19:58:22.520766+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:58:22.520869+00:00", "trade", 13.11, 19.0]
["2026-09-25T19:58:22.520955+00:00", "trade", 13.105, 2.0]
["2026-09-25T19:58:22.521045+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.521083+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:58:22.521315+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.521402+00:00", "trade", 13.105, 200.0]
["2026-09-25T19:58:22.521413+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.521460+00:00", "trade", 13.11, 181.0]
["2026-09-25T19:58:22.525345+00:00", "trade", 13.105, 190.0]
["2026-09-25T19:58:22.531410+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:22.542636+00:00", "trade", 13.105, 90.0]
["2026-09-25T19:58:22.543055+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:22.570122+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:23.635823+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:23.635824+00:00", "trade", 13.11, 83.0]
["2026-09-25T19:58:23.635967+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:58:23.635968+00:00", "trade", 13.11, 300.0]
["2026-09-25T19:58:23.636072+00:00", "trade", 13.11, 17.0]
["2026-09-25T19:58:23.636095+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:23.636109+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:23.636115+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:23.636122+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:23.636129+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:23.639475+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:24.208571+00:00", "trade", 13.12, 83.0]
["2026-09-25T19:58:24.208609+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:24.228300+00:00", "trade", 13.12, 7.0]
["2026-09-25T19:58:24.360367+00:00", "trade", 13.12, 10.0]
["2026-09-25T19:58:25.032526+00:00", "trade", 13.12, 83.0]
["2026-09-25T19:58:25.033512+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:25.056489+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:25.063482+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:25.067268+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:25.067268+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:25.067269+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:58:25.067270+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:25.067272+00:00", "trade", 13.11, 60.0]
["2026-09-25T19:58:25.067282+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:25.067288+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:28.040658+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:29.836617+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:29.836638+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:30.001963+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:30.046377+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:30.147916+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:31.722672+00:00", "trade", 13.11, 121.0]
["2026-09-25T19:58:31.722673+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:31.722674+00:00", "trade", 13.11, 120.0]
["2026-09-25T19:58:31.722675+00:00", "trade", 13.11, 119.0]
["2026-09-25T19:58:31.722677+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:31.722680+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:31.722687+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:58:31.722699+00:00", "trade", 13.11, 12.0]
["2026-09-25T19:58:31.722762+00:00", "trade", 13.11, 88.0]
["2026-09-25T19:58:31.723200+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:31.723239+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:58:31.723243+00:00", "trade", 13.12, 100.0]
["2026-09-25T19:58:31.723278+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.723307+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.723814+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.723939+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:58:31.726738+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.727756+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.736476+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.736489+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:31.822933+00:00", "quote", 13.08, 13.12]
["2026-09-25T19:58:32.059117+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:58:32.059856+00:00", "trade", 13.105, 124.0]
["2026-09-25T19:58:32.061577+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062747+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062849+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062874+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062876+00:00", "trade", 13.11, 200.0]
["2026-09-25T19:58:32.062877+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:32.062878+00:00", "trade", 13.11, 300.0]
["2026-09-25T19:58:32.062882+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062888+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:58:32.062897+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062903+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.062910+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.062917+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.062923+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.062929+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.063308+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.063453+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:58:32.063460+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.063550+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.063584+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.063874+00:00", "trade", 13.11, 3.0]
["2026-09-25T19:58:32.064966+00:00", "trade", 13.11, 6.0]
["2026-09-25T19:58:32.067913+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.067936+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:32.068305+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.079347+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:32.079354+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:58:32.139462+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:58:32.673661+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:58:32.979668+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:32.980669+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:33.098099+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:58:33.098271+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:33.098319+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:33.099281+00:00", "trade", 13.1, 19.0]
["2026-09-25T19:58:33.105207+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:34.994052+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:58:34.996205+00:00", "trade", 13.09, 97.0]
["2026-09-25T19:58:37.623573+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:42.059894+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:58:42.062072+00:00", "trade", 13.1, 109.0]
["2026-09-25T19:58:42.062332+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:42.062369+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:58:42.062369+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:42.062373+00:00", "trade", 13.11, 16.0]
["2026-09-25T19:58:42.062374+00:00", "trade", 13.11, 55.0]
["2026-09-25T19:58:42.062597+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:42.062643+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:58:42.062643+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:58:42.062967+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:58:42.063255+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:42.104339+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:58:42.105115+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:58:42.109095+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:42.162858+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:43.093693+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:58:43.833898+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836331+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:58:44.836334+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:58:44.836345+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836353+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836360+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836367+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836373+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836382+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836389+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:58:44.836389+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836390+00:00", "trade", 13.09, 33.0]
["2026-09-25T19:58:44.836398+00:00", "trade", 13.1, 98.0]
["2026-09-25T19:58:44.836399+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:58:44.836400+00:00", "trade", 13.1, 50.0]
["2026-09-25T19:58:44.836401+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:58:44.836402+00:00", "trade", 13.1, 51.0]
["2026-09-25T19:58:44.836405+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:58:44.836453+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:58:44.836460+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:58:44.836467+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:58:44.836474+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:58:44.836482+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836488+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836495+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836502+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836508+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836511+00:00", "trade", 13.09, 48.0]
["2026-09-25T19:58:44.836513+00:00", "trade", 13.09, 50.0]
["2026-09-25T19:58:44.836515+00:00", "trade", 13.09, 12.0]
["2026-09-25T19:58:44.836522+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836616+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836648+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836657+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836669+00:00", "trade", 13.1, 88.0]
["2026-09-25T19:58:44.836670+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.836682+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:58:44.836682+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836699+00:00", "trade", 13.1, 67.0]
["2026-09-25T19:58:44.836699+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836721+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836727+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:58:44.836753+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836759+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:58:44.836890+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.837259+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.837266+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.837756+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.908144+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:44.960301+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:45.141689+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:45.314827+00:00", "trade", 13.1, 13.0]
["2026-09-25T19:58:46.059893+00:00", "trade", 13.1, 141.0]
["2026-09-25T19:58:46.062106+00:00", "trade", 13.1, 229.0]
["2026-09-25T19:58:46.062106+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:46.062156+00:00", "trade", 13.1, 58.0]
["2026-09-25T19:58:46.062156+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:46.062157+00:00", "trade", 13.1, 42.0]
["2026-09-25T19:58:46.062536+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:46.062653+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:46.062836+00:00", "trade", 13.095, 67.0]
["2026-09-25T19:58:46.083993+00:00", "trade", 13.1111, 36.0]
["2026-09-25T19:58:46.101921+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:46.604652+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:46.605147+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:46.605435+00:00", "trade", 13.095, 20.0]
["2026-09-25T19:58:46.605616+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:46.605695+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:46.606109+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:46.606495+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:58:46.606576+00:00", "trade", 13.1, 9.0]
["2026-09-25T19:58:46.658622+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:58:46.989174+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:58:48.305279+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:48.305301+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:58:48.456949+00:00", "trade", 13.095, 240.0]
["2026-09-25T19:58:48.457400+00:00", "trade", 13.095, 94.0]
["2026-09-25T19:58:48.457416+00:00", "trade", 13.095, 228.0]
["2026-09-25T19:58:48.457715+00:00", "trade", 13.095, 110.0]
["2026-09-25T19:58:49.020914+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:49.581816+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:58:49.997977+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:58:50.688339+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:58:50.688772+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:58:50.688860+00:00", "trade", 13.095, 15.0]
["2026-09-25T19:58:50.688884+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:58:50.688891+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:58:50.688891+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:58:50.688962+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:58:50.689000+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:58:50.689027+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:58:50.689272+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:58:52.256997+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:58:52.257419+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:58:52.257989+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:58:52.258529+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:58:52.258549+00:00", "trade", 13.095, 7.0]
["2026-09-25T19:58:52.259409+00:00", "trade", 13.1, 74.0]
["2026-09-25T19:58:53.013848+00:00", "trade", 13.1, 26.0]
["2026-09-25T19:58:53.069279+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:53.455274+00:00", "trade", 13.095, 7.0]
["2026-09-25T19:58:53.455677+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:58:54.051224+00:00", "trade", 13.09, 2.0]
["2026-09-25T19:58:54.836275+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:58:55.194895+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:58:57.042201+00:00", "trade", 13.095, 8.0]
["2026-09-25T19:58:58.721531+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:59:00.016971+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:00.016971+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:00.124895+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.201963+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:01.201988+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.202231+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.202247+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.202263+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:01.202577+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:01.204105+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.204835+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.204886+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.205129+00:00", "trade", 13.095, 19.0]
["2026-09-25T19:59:01.205368+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.205702+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.206022+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.206241+00:00", "trade", 13.095, 19.0]
["2026-09-25T19:59:01.206270+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.206537+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.206589+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.207250+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.207312+00:00", "trade", 13.095, 19.0]
["2026-09-25T19:59:01.207761+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.208021+00:00", "trade", 13.095, 3.0]
["2026-09-25T19:59:01.208078+00:00", "trade", 13.095, 2.0]
["2026-09-25T19:59:01.211233+00:00", "trade", 13.095, 19.0]
["2026-09-25T19:59:01.211288+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.211360+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.212011+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:59:01.212257+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:59:01.506583+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:59:01.698931+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:59:01.750350+00:00", "trade", 13.1, 130.0]
["2026-09-25T19:59:01.750350+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.750352+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:59:01.750353+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:59:01.750355+00:00", "trade", 13.1, 74.0]
["2026-09-25T19:59:01.750357+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.750358+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:59:01.750359+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:59:01.750360+00:00", "trade", 13.1, 63.0]
["2026-09-25T19:59:01.750362+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:59:01.750364+00:00", "trade", 13.1, 36.0]
["2026-09-25T19:59:01.750364+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.750366+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:59:01.750367+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:59:01.750370+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.750392+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:01.750399+00:00", "trade", 13.11, 59.0]
["2026-09-25T19:59:01.750400+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:59:01.750403+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:59:01.750403+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:59:01.750407+00:00", "trade", 13.11, 75.0]
["2026-09-25T19:59:01.750407+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:59:01.750419+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:01.750439+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:01.750445+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:01.750452+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.750465+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.750472+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.750478+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.750500+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.750506+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.750518+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:59:01.750936+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.751073+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:59:01.751095+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.751114+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:01.781416+00:00", "trade", 13.105, 64.0]
["2026-09-25T19:59:01.783645+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:59:01.888502+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:03.063445+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:03.063480+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:59:03.210645+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:59:03.210648+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:03.632504+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:03.784176+00:00", "trade", 13.1, 9.0]
["2026-09-25T19:59:03.946420+00:00", "trade", 13.1, 33.0]
["2026-09-25T19:59:04.074944+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:04.158561+00:00", "trade", 13.1, 64.0]
["2026-09-25T19:59:04.158944+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:04.171446+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:06.750018+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:07.236060+00:00", "trade", 13.09, 98.0]
["2026-09-25T19:59:07.236062+00:00", "trade", 13.09, 2.0]
["2026-09-25T19:59:07.236068+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:07.236112+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:59:07.236112+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:59:07.236143+00:00", "trade", 13.09, 2.0]
["2026-09-25T19:59:07.236290+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:07.236297+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:07.236304+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:07.236309+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:59:07.236507+00:00", "trade", 13.1, 9.0]
["2026-09-25T19:59:07.236858+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.240016+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.257702+00:00", "trade", 13.09, 133.0]
["2026-09-25T19:59:07.258515+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.535447+00:00", "trade", 13.09, 98.0]
["2026-09-25T19:59:07.535447+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.535997+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.536997+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:59:07.536997+00:00", "trade", 13.1, 9.0]
["2026-09-25T19:59:07.537262+00:00", "trade", 13.08, 14.0]
["2026-09-25T19:59:07.537263+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.546097+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:07.929500+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:59:08.440213+00:00", "trade", 13.09, 21.0]
["2026-09-25T19:59:09.337710+00:00", "trade", 13.1, 45.0]
["2026-09-25T19:59:09.337710+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:09.337712+00:00", "trade", 13.1, 125.0]
["2026-09-25T19:59:09.337713+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:59:09.337714+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:59:09.337717+00:00", "trade", 13.1, 131.0]
["2026-09-25T19:59:09.337717+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:09.337724+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:09.337752+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:09.337759+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:09.337766+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:09.338122+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.338372+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.338594+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:59:09.338811+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.339661+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:59:09.339662+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:59:09.339663+00:00", "trade", 13.1, 40.0]
["2026-09-25T19:59:09.342735+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.342749+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.343717+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.519488+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.588480+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:09.835031+00:00", "trade", 13.1, 45.0]
["2026-09-25T19:59:09.835032+00:00", "trade", 13.09, 45.0]
["2026-09-25T19:59:09.835033+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:59:09.835045+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:10.032943+00:00", "trade", 13.095, 1.0]
["2026-09-25T19:59:12.236053+00:00", "trade", 13.095, 18.0]
["2026-09-25T19:59:12.236054+00:00", "trade", 13.1, 45.0]
["2026-09-25T19:59:12.236056+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:59:12.236058+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:59:12.236060+00:00", "trade", 13.11, 482.0]
["2026-09-25T19:59:12.236061+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.236068+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.236075+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.236089+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.236320+00:00", "trade", 13.1, 71.0]
["2026-09-25T19:59:12.236325+00:00", "trade", 13.11, 29.0]
["2026-09-25T19:59:12.236326+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.236422+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.238167+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.238750+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.239117+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.239848+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:12.240118+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.241293+00:00", "trade", 13.09, 90.0]
["2026-09-25T19:59:12.241293+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.241322+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.241328+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.241651+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:59:12.241652+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.241653+00:00", "trade", 13.08, 36.0]
["2026-09-25T19:59:12.241809+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.241855+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.242670+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:59:12.244936+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.245735+00:00", "trade", 13.08, 20.0]
["2026-09-25T19:59:12.245737+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:12.245742+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.245799+00:00", "trade", 13.09, 11.0]
["2026-09-25T19:59:12.245996+00:00", "trade", 13.09, 32.0]
["2026-09-25T19:59:12.246242+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.246482+00:00", "trade", 13.09, 6.0]
["2026-09-25T19:59:12.246724+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.246786+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:12.247158+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.251801+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.254833+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:12.761057+00:00", "trade", 13.08, 4.0]
["2026-09-25T19:59:12.761058+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:13.016624+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:13.016631+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:13.016644+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:13.569489+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:15.647425+00:00", "trade", 13.1061, 250.0]
["2026-09-25T19:59:15.649159+00:00", "trade", 13.095, 12.0]
["2026-09-25T19:59:15.654290+00:00", "trade", 13.09, 11.0]
["2026-09-25T19:59:15.654291+00:00", "trade", 13.09, 21.0]
["2026-09-25T19:59:15.654293+00:00", "trade", 13.09, 11.0]
["2026-09-25T19:59:15.654312+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:15.654319+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:15.654326+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:15.654394+00:00", "trade", 13.08, 72.0]
["2026-09-25T19:59:15.654886+00:00", "trade", 13.11, 20.0]
["2026-09-25T19:59:15.655042+00:00", "trade", 13.1, 37.0]
["2026-09-25T19:59:15.655042+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:15.655046+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:59:15.655356+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:15.659341+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:16.994261+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:59:17.722602+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:59:18.211283+00:00", "trade", 13.09, 24.0]
["2026-09-25T19:59:18.211306+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:18.211311+00:00", "trade", 13.1, 43.0]
["2026-09-25T19:59:18.211312+00:00", "trade", 13.1, 720.0]
["2026-09-25T19:59:18.211313+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:18.211320+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:18.211553+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:18.211584+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:59:18.211587+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:59:18.211707+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:18.211813+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:18.212442+00:00", "trade", 13.095, 1.0]
["2026-09-25T19:59:18.215592+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:18.215961+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:19.323662+00:00", "trade", 13.1032, 877.0]
["2026-09-25T19:59:19.330313+00:00", "trade", 13.1032, 323.0]
["2026-09-25T19:59:19.394803+00:00", "trade", 13.09, 460.0]
["2026-09-25T19:59:19.394853+00:00", "trade", 13.09, 240.0]
["2026-09-25T19:59:19.395499+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:59:19.526198+00:00", "trade", 13.09, 10.0]
["2026-09-25T19:59:19.867356+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:19.867897+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.867932+00:00", "trade", 13.08, 124.0]
["2026-09-25T19:59:19.867935+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.867939+00:00", "trade", 13.08, 70.0]
["2026-09-25T19:59:19.868244+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.868269+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.868274+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:19.868284+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.868287+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:19.868326+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.868352+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:19.868491+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.868916+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:19.868932+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.873271+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.879460+00:00", "quote", 13.08, 13.09]
["2026-09-25T19:59:19.934350+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:59:20.086248+00:00", "trade", 13.085, 40.0]
["2026-09-25T19:59:20.182244+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:59:20.368462+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:20.972883+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:20.972883+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:20.972907+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:20.972914+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:20.972928+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:20.972968+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:20.973561+00:00", "trade", 13.095, 9.0]
["2026-09-25T19:59:20.975823+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:20.976351+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:22.561973+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:22.957573+00:00", "trade", 13.09, 4.0]
["2026-09-25T19:59:24.085869+00:00", "trade", 13.09, 33.0]
["2026-09-25T19:59:24.085870+00:00", "trade", 13.09, 28.0]
["2026-09-25T19:59:24.085896+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:24.085903+00:00", "trade", 13.09, 96.0]
["2026-09-25T19:59:24.086198+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:59:24.086337+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:24.086377+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:24.086945+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:59:24.125713+00:00", "trade", 13.09, 72.0]
["2026-09-25T19:59:24.125841+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:59:24.126640+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:24.126651+00:00", "trade", 13.09, 500.0]
["2026-09-25T19:59:24.126651+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:24.126672+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:24.126918+00:00", "trade", 13.09, 27.0]
["2026-09-25T19:59:24.126997+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.127002+00:00", "trade", 13.09, 27.0]
["2026-09-25T19:59:24.127242+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.127358+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:24.127796+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:59:24.136241+00:00", "trade", 13.09, 96.0]
["2026-09-25T19:59:24.136241+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.136275+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:59:24.142037+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.157638+00:00", "trade", 13.08, 123.0]
["2026-09-25T19:59:24.162648+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:24.162648+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.162649+00:00", "trade", 13.08, 55.0]
["2026-09-25T19:59:24.162655+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.162668+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:59:24.162677+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:25.118439+00:00", "trade", 13.09, 3.0]
["2026-09-25T19:59:25.120402+00:00", "trade", 13.08, 69.0]
["2026-09-25T19:59:25.158622+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:59:25.168427+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:25.169148+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:26.745542+00:00", "trade", 13.09, 4.0]
["2026-09-25T19:59:27.078651+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:27.102530+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:27.921010+00:00", "trade", 13.085, 3.0]
["2026-09-25T19:59:28.366634+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:30.333281+00:00", "trade", 13.085, 30.0]
["2026-09-25T19:59:30.469014+00:00", "trade", 13.085, 10.0]
["2026-09-25T19:59:30.879398+00:00", "trade", 13.085, 1.0]
["2026-09-25T19:59:30.902440+00:00", "trade", 13.085, 7.0]
["2026-09-25T19:59:30.977174+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:30.977174+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:59:30.977219+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:30.977872+00:00", "trade", 13.08, 11.0]
["2026-09-25T19:59:30.977904+00:00", "trade", 13.08, 53.0]
["2026-09-25T19:59:30.978362+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:30.984861+00:00", "trade", 13.09, 19.0]
["2026-09-25T19:59:30.985242+00:00", "trade", 13.08, 67.0]
["2026-09-25T19:59:30.985257+00:00", "trade", 13.09, 33.0]
["2026-09-25T19:59:30.986276+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:31.013177+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:31.013184+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:31.013275+00:00", "trade", 13.08, 77.0]
["2026-09-25T19:59:31.013319+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:31.013757+00:00", "trade", 13.08, 47.0]
["2026-09-25T19:59:31.034292+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:32.403161+00:00", "trade", 13.075, 6.0]
["2026-09-25T19:59:32.597432+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:32.749142+00:00", "trade", 13.075, 4.0]
["2026-09-25T19:59:32.928458+00:00", "trade", 13.075, 3.0]
["2026-09-25T19:59:35.996152+00:00", "trade", 13.07, 13.0]
["2026-09-25T19:59:36.887678+00:00", "trade", 13.07, 64.0]
["2026-09-25T19:59:36.980491+00:00", "trade", 13.075, 4.0]
["2026-09-25T19:59:37.841287+00:00", "trade", 13.075, 5.0]
["2026-09-25T19:59:38.375744+00:00", "trade", 13.075, 2.0]
["2026-09-25T19:59:38.989418+00:00", "trade", 13.075, 1.0]
["2026-09-25T19:59:40.196431+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:40.196607+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.196619+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.196702+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:40.196771+00:00", "trade", 13.07, 187.0]
["2026-09-25T19:59:40.196772+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.196947+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:40.196976+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:59:40.196990+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:59:40.197250+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:59:40.200994+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:59:40.201976+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:59:40.278088+00:00", "trade", 13.07, 13.0]
["2026-09-25T19:59:40.278112+00:00", "trade", 13.08, 3.0]
["2026-09-25T19:59:40.278114+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:40.278114+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:59:40.278116+00:00", "trade", 13.08, 5.0]
["2026-09-25T19:59:40.278117+00:00", "trade", 13.08, 20.0]
["2026-09-25T19:59:40.278119+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:40.278121+00:00", "trade", 13.08, 33.0]
["2026-09-25T19:59:40.278151+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.278159+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.278165+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.278171+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.278191+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.278198+00:00", "trade", 13.08, 3.0]
["2026-09-25T19:59:40.278199+00:00", "trade", 13.08, 44.0]
["2026-09-25T19:59:40.278203+00:00", "trade", 13.08, 44.0]
["2026-09-25T19:59:40.278295+00:00", "trade", 13.08, 43.0]
["2026-09-25T19:59:40.278502+00:00", "trade", 13.08, 41.0]
["2026-09-25T19:59:40.278595+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.278596+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:40.278693+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.279690+00:00", "trade", 13.07, 44.0]
["2026-09-25T19:59:40.279694+00:00", "trade", 13.07, 44.0]
["2026-09-25T19:59:40.279695+00:00", "trade", 13.07, 25.0]
["2026-09-25T19:59:40.283157+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.528138+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:40.982451+00:00", "trade", 13.07, 47.0]
["2026-09-25T19:59:40.982452+00:00", "trade", 13.07, 54.0]
["2026-09-25T19:59:40.982459+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:41.037862+00:00", "trade", 13.075, 4.0]
["2026-09-25T19:59:41.084806+00:00", "trade", 13.07, 114.0]
["2026-09-25T19:59:41.458015+00:00", "trade", 13.075, 16.0]
["2026-09-25T19:59:42.653665+00:00", "trade", 13.075, 3.0]
["2026-09-25T19:59:42.930996+00:00", "trade", 13.07, 62.0]
["2026-09-25T19:59:42.931457+00:00", "trade", 13.07, 10.0]
["2026-09-25T19:59:42.936553+00:00", "trade", 13.07, 28.0]
["2026-09-25T19:59:42.936668+00:00", "trade", 13.07, 18.0]
["2026-09-25T19:59:42.936671+00:00", "trade", 13.07, 3.0]
["2026-09-25T19:59:42.936673+00:00", "trade", 13.07, 33.0]
["2026-09-25T19:59:42.936680+00:00", "trade", 13.07, 21.0]
["2026-09-25T19:59:43.058478+00:00", "trade", 13.075, 2.0]
["2026-09-25T19:59:43.070723+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:43.070727+00:00", "trade", 13.07, 14.0]
["2026-09-25T19:59:43.070752+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:43.070768+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:43.070790+00:00", "trade", 13.07, 20.0]
["2026-09-25T19:59:43.070796+00:00", "trade", 13.07, 200.0]
["2026-09-25T19:59:43.070798+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:43.072871+00:00", "trade", 13.07, 76.0]
["2026-09-25T19:59:43.073016+00:00", "trade", 13.07, 76.0]
["2026-09-25T19:59:43.073226+00:00", "trade", 13.07, 54.0]
["2026-09-25T19:59:43.086539+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:43.086561+00:00", "trade", 13.07, 47.0]
["2026-09-25T19:59:43.088262+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:43.100425+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:43.100820+00:00", "trade", 13.07, 17.0]
["2026-09-25T19:59:43.388977+00:00", "trade", 13.07, 16.0]
["2026-09-25T19:59:43.888139+00:00", "trade", 13.075, 2.0]
["2026-09-25T19:59:44.587723+00:00", "trade", 13.075, 64.0]
["2026-09-25T19:59:44.758958+00:00", "trade", 13.075, 1.0]
["2026-09-25T19:59:45.108186+00:00", "trade", 13.075, 2.0]
["2026-09-25T19:59:45.278156+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:59:45.521489+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:59:45.861698+00:00", "trade", 13.07, 84.0]
["2026-09-25T19:59:45.861973+00:00", "trade", 13.07, 16.0]
["2026-09-25T19:59:45.861975+00:00", "quote", 13.07, 13.08]
["2026-09-25T19:59:46.380076+00:00", "trade", 13.07, 11.0]
["2026-09-25T19:59:46.432681+00:00", "trade", 13.075, 1.0]
["2026-09-25T19:59:46.515343+00:00", "trade", 13.075, 16.0]
["2026-09-25T19:59:46.519815+00:00", "trade", 13.08, 57.0]
["2026-09-25T19:59:46.519815+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:47.112744+00:00", "trade", 13.07, 3.0]
["2026-09-25T19:59:47.138967+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:59:47.185577+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:59:47.188191+00:00", "trade", 13.08, 6.0]
["2026-09-25T19:59:47.792667+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:47.792723+00:00", "trade", 13.07, 184.0]
["2026-09-25T19:59:47.792724+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:59:47.792728+00:00", "trade", 13.07, 15.0]
["2026-09-25T19:59:47.792730+00:00", "trade", 13.07, 60.0]
["2026-09-25T19:59:47.792731+00:00", "trade", 13.07, 70.0]
["2026-09-25T19:59:47.792946+00:00", "trade", 13.07, 41.0]
["2026-09-25T19:59:47.793208+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:59:47.793386+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:47.793675+00:00", "trade", 13.08, 32.0]
["2026-09-25T19:59:47.793894+00:00", "trade", 13.06, 11.0]
["2026-09-25T19:59:47.794211+00:00", "trade", 13.051, 89.0]
["2026-09-25T19:59:47.882707+00:00", "trade", 13.07, 19.0]
["2026-09-25T19:59:47.883619+00:00", "trade", 13.05, 136.0]
["2026-09-25T19:59:47.924950+00:00", "trade", 13.054, 162.0]
["2026-09-25T19:59:47.935185+00:00", "trade", 13.05, 5.0]
["2026-09-25T19:59:48.074319+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:48.079662+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:59:48.167199+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:59:48.182167+00:00", "trade", 13.05, 11.0]
["2026-09-25T19:59:48.371710+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:59:49.130195+00:00", "trade", 13.06, 6.0]
["2026-09-25T19:59:49.642365+00:00", "trade", 13.06, 5.0]
["2026-09-25T19:59:49.689340+00:00", "trade", 13.06, 8.0]
["2026-09-25T19:59:50.008690+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:59:50.404715+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:50.404716+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:59:50.427492+00:00", "trade", 13.1, 81.0]
["2026-09-25T19:59:50.429422+00:00", "trade", 13.05, 20.0]
["2026-09-25T19:59:50.449866+00:00", "trade", 13.05, 41.0]
["2026-09-25T19:59:50.887316+00:00", "trade", 13.05, 7.0]
["2026-09-25T19:59:51.199677+00:00", "trade", 13.09, 240.0]
["2026-09-25T19:59:51.199684+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:59:51.250542+00:00", "trade", 13.05, 39.0]
["2026-09-25T19:59:51.250807+00:00", "trade", 13.05, 40.0]
["2026-09-25T19:59:51.261236+00:00", "trade", 13.05, 5.0]
["2026-09-25T19:59:51.285913+00:00", "trade", 13.05, 18.0]
["2026-09-25T19:59:51.451541+00:00", "trade", 13.08, 241.0]
["2026-09-25T19:59:51.470749+00:00", "trade", 13.05, 42.0]
["2026-09-25T19:59:51.470917+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:59:51.923305+00:00", "trade", 13.05, 25.0]
["2026-09-25T19:59:52.793041+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:52.793344+00:00", "trade", 13.05, 94.0]
["2026-09-25T19:59:52.793350+00:00", "trade", 13.05, 6.0]
["2026-09-25T19:59:53.372151+00:00", "trade", 13.05, 48.0]
["2026-09-25T19:59:53.372423+00:00", "trade", 13.07, 30.0]
["2026-09-25T19:59:53.385737+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:53.716369+00:00", "trade", 13.08, 42.0]
["2026-09-25T19:59:53.716371+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:59:53.716403+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:53.716409+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:53.717628+00:00", "trade", 13.1, 99.0]
["2026-09-25T19:59:53.721390+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:53.726452+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:53.731578+00:00", "trade", 13.06, 50.0]
["2026-09-25T19:59:53.735170+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:53.744234+00:00", "trade", 13.05, 35.0]
["2026-09-25T19:59:54.877347+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:54.882483+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:59:54.882485+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:59:54.882486+00:00", "trade", 13.05, 42.0]
["2026-09-25T19:59:54.882489+00:00", "trade", 13.05, 29.0]
["2026-09-25T19:59:54.882490+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:59:54.882499+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:59:54.882513+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:59:54.882521+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:59:54.882528+00:00", "trade", 13.06, 32.0]
["2026-09-25T19:59:54.882528+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:59:54.882543+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:59:54.882700+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:59:54.882708+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:59:54.882715+00:00", "trade", 13.05, 42.0]
["2026-09-25T19:59:54.882716+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:59:54.882717+00:00", "trade", 13.06, 58.0]
["2026-09-25T19:59:54.882723+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:59:54.882754+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:59:54.882769+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:59:54.882794+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:59:54.882801+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:54.883025+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:59:54.883032+00:00", "quote", 13.06, 13.07]
["2026-09-25T19:59:54.883121+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:59:54.883323+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:59:54.887601+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:59:54.887608+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:59:54.887634+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:59:54.892609+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:59:54.893534+00:00", "trade", 13.06, 62.0]
["2026-09-25T19:59:54.893879+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:59:54.893881+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:59:54.896629+00:00", "trade", 13.06, 38.0]
["2026-09-25T19:59:54.896647+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.896668+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.901686+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.901693+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:59:54.907153+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:54.907153+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:59:54.907155+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:54.907156+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:59:54.907157+00:00", "trade", 13.04, 300.0]
["2026-09-25T19:59:54.907160+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:59:54.907209+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:59:54.907387+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:54.907387+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:59:54.907406+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:54.907421+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:54.907732+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:54.907994+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:54.908056+00:00", "trade", 13.05, 50.0]
["2026-09-25T19:59:54.908267+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.909560+00:00", "trade", 13.04, 57.0]
["2026-09-25T19:59:54.909584+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.912346+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.912354+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.912369+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:54.912441+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:59:54.912706+00:00", "trade", 13.04, 43.0]
["2026-09-25T19:59:54.912707+00:00", "trade", 13.04, 43.0]
["2026-09-25T19:59:54.912708+00:00", "trade", 13.04, 88.0]
["2026-09-25T19:59:54.912725+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:59:54.912933+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:59:54.912934+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:54.912954+00:00", "trade", 13.05, 43.0]
["2026-09-25T19:59:54.912959+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:59:54.912966+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:59:54.912973+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:59:54.912981+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.917776+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.917783+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.917799+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.917806+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.917934+00:00", "trade", 13.07, 35.0]
["2026-09-25T19:59:54.922745+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.928065+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:54.982651+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:55.404152+00:00", "trade", 13.08, 5.0]
["2026-09-25T19:59:55.720347+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:55.731763+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:55.783101+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:55.925357+00:00", "trade", 13.08, 21.0]
["2026-09-25T19:59:56.395604+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:59:56.395642+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:59:56.395643+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:59:57.652502+00:00", "trade", 13.065, 1.0]
["2026-09-25T19:59:57.826921+00:00", "trade", 13.05, 94.0]
["2026-09-25T19:59:57.826922+00:00", "trade", 13.04, 6.0]
["2026-09-25T19:59:57.826922+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:59:57.826948+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:57.826955+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:59:57.827060+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:59:57.831982+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:59:57.832102+00:00", "trade", 13.05, 13.0]
["2026-09-25T19:59:57.836319+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:59:57.840725+00:00", "trade", 13.05, 30.0]
["2026-09-25T19:59:57.841200+00:00", "trade", 13.05, 30.0]
["2026-09-25T19:59:58.077023+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:59:58.121181+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:59:58.201613+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:59:58.989813+00:00", "trade", 13.05, 85.0]
["2026-09-25T19:59:58.989815+00:00", "trade", 13.06, 6.0]
["2026-09-25T19:59:58.989816+00:00", "trade", 13.06, 15.0]
["2026-09-25T19:59:58.989820+00:00", "trade", 13.06, 85.0]
["2026-09-25T19:59:58.989821+00:00", "trade", 13.06, 21.0]
["2026-09-25T19:59:58.989821+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:58.989828+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:58.989838+00:00", "trade", 13.05, 42.0]
["2026-09-25T19:59:58.989839+00:00", "trade", 13.04, 37.0]
["2026-09-25T19:59:58.989841+00:00", "trade", 13.04, 15.0]
["2026-09-25T19:59:58.989865+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:59:58.989874+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:59:58.989913+00:00", "quote", 13.05, 13.06]
["2026-09-25T19:59:58.989974+00:00", "trade", 13.06, 800.0]
["2026-09-25T19:59:58.989974+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:59:58.990002+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:59:58.990005+00:00", "trade", 13.06, 129.0]
["2026-09-25T19:59:58.990006+00:00", "trade", 13.06, 50.0]
["2026-09-25T19:59:58.990203+00:00", "trade", 13.06, 42.0]
["2026-09-25T19:59:58.990203+00:00", "quote", 13.05, 13.07]
["2026-09-25T19:59:58.990204+00:00", "trade", 13.06, 37.0]
["2026-09-25T19:59:58.994973+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:59:58.994981+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:59:58.995006+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:59:58.995077+00:00", "trade", 13.06, 30.0]
["2026-09-25T19:59:58.995202+00:00", "trade", 13.06, 30.0]
["2026-09-25T19:59:58.996424+00:00", "trade", 13.05, 21.0]
["2026-09-25T19:59:58.996597+00:00", "trade", 13.05, 195.0]
["2026-09-25T19:59:59.027126+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:59.530282+00:00", "trade", 13.1, 43.0]
["2026-09-25T19:59:59.530283+00:00", "trade", 13.1, 157.0]
["2026-09-25T19:59:59.530289+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:59.540779+00:00", "trade", 13.05, 8.0]
["2026-09-25T19:59:59.546136+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:59:59.546420+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:59:59.555451+00:00", "trade", 13.06, 28.0]
["2026-09-25T19:59:59.665895+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:59:59.666936+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:59:59.669088+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:59:59.670019+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:59:59.671453+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:59:59.673875+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:59:59.674271+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:59:59.674755+00:00", "trade", 13.11, 3.0]