["2026-09-25T13:30:00.019244+00:00", "quote", 7.4, 7.69]
["2026-09-25T13:30:00.024630+00:00", "quote", 7.4, 7.69]
["2026-09-25T13:30:00.380063+00:00", "quote", 7.4, 7.69]
["2026-09-25T13:30:00.464799+00:00", "quote", 7.41, 7.69]
["2026-09-25T13:30:00.631714+00:00", "quote", 7.41, 7.69]
["2026-09-25T13:30:01.055442+00:00", "trade", 7.53, 60430.0]
["2026-09-25T13:30:01.055459+00:00", "trade", 7.53, 60430.0]
["2026-09-25T13:30:01.055536+00:00", "quote", 7.5, 7.69]
["2026-09-25T13:30:01.055560+00:00", "quote", 7.5, 7.69]
["2026-09-25T13:30:01.055567+00:00", "quote", 7.53, 7.69]
["2026-09-25T13:30:01.055679+00:00", "quote", 7.53, 7.69]
["2026-09-25T13:30:01.055881+00:00", "quote", 7.53, 7.69]
["2026-09-25T13:30:01.055889+00:00", "quote", 7.53, 7.82]
["2026-09-25T13:30:01.060886+00:00", "quote", 7.53, 7.68]
["2026-09-25T13:30:01.061585+00:00", "quote", 7.53, 7.82]
["2026-09-25T13:30:01.149602+00:00", "trade", 7.6, 4.0]
["2026-09-25T13:30:01.541585+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:30:01.541661+00:00", "quote", 7.54, 7.82]
["2026-09-25T13:30:01.541693+00:00", "quote", 7.54, 7.82]
["2026-09-25T13:30:01.743796+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:30:02.051319+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:30:02.304817+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:30:02.439695+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:30:02.873093+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:30:03.238741+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:30:04.099092+00:00", "quote", 7.55, 7.82]
["2026-09-25T13:30:04.164945+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:30:04.258830+00:00", "trade", 7.65, 60.0]
["2026-09-25T13:30:04.835722+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:30:05.427464+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:05.427520+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:09.623502+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:09.891873+00:00", "trade", 7.64, 12.0]
["2026-09-25T13:30:09.891949+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:30:09.892799+00:00", "trade", 7.6643, 50.0]
["2026-09-25T13:30:09.892979+00:00", "trade", 7.6638, 12.0]
["2026-09-25T13:30:09.893334+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:30:09.893640+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:30:09.893716+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:09.893929+00:00", "trade", 7.66, 90.0]
["2026-09-25T13:30:09.894388+00:00", "trade", 7.6648, 100.0]
["2026-09-25T13:30:09.894415+00:00", "trade", 7.6648, 90.0]
["2026-09-25T13:30:09.894461+00:00", "trade", 7.6638, 100.0]
["2026-09-25T13:30:09.951473+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:30:09.951537+00:00", "trade", 7.665, 300.0]
["2026-09-25T13:30:09.960088+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:30:09.961429+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:30:09.963653+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:30:09.965057+00:00", "trade", 7.665, 47.0]
["2026-09-25T13:30:10.287695+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:10.417593+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:13.092416+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:13.092789+00:00", "quote", 7.55, 7.78]
["2026-09-25T13:30:15.289847+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:15.289851+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:15.289885+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:15.289888+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:15.289910+00:00", "quote", 7.55, 7.69]
["2026-09-25T13:30:15.290207+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:30:15.290207+00:00", "quote", 7.55, 7.69]
["2026-09-25T13:30:15.290208+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:30:15.290229+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:30:15.290250+00:00", "trade", 7.54, 10.0]
["2026-09-25T13:30:15.290287+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:30:15.290305+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:30:15.290385+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:30:15.290485+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:30:15.290486+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:30:15.290487+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:30:15.290552+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:30:15.290617+00:00", "trade", 7.51, 115.0]
["2026-09-25T13:30:15.290641+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:30:15.290648+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:30:15.290858+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:30:15.290921+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:30:15.291557+00:00", "trade", 7.51, 85.0]
["2026-09-25T13:30:15.291559+00:00", "trade", 7.5, 15.0]
["2026-09-25T13:30:15.291560+00:00", "trade", 7.5, 15.0]
["2026-09-25T13:30:15.291565+00:00", "quote", 7.48, 7.58]
["2026-09-25T13:30:15.291580+00:00", "trade", 7.5, 85.0]
["2026-09-25T13:30:15.291594+00:00", "trade", 7.5, 85.0]
["2026-09-25T13:30:15.291603+00:00", "trade", 7.5, 115.0]
["2026-09-25T13:30:15.291617+00:00", "quote", 7.48, 7.54]
["2026-09-25T13:30:15.291647+00:00", "quote", 7.48, 7.54]
["2026-09-25T13:30:15.293138+00:00", "quote", 7.48, 7.54]
["2026-09-25T13:30:15.293301+00:00", "quote", 7.48, 7.54]
["2026-09-25T13:30:15.295618+00:00", "quote", 7.48, 7.54]
["2026-09-25T13:30:15.296138+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:30:15.296461+00:00", "quote", 7.48, 7.58]
["2026-09-25T13:30:15.296565+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:30:15.296641+00:00", "quote", 7.48, 7.58]
["2026-09-25T13:30:15.420786+00:00", "trade", 7.48, 150.0]
["2026-09-25T13:30:15.424631+00:00", "quote", 7.48, 7.58]
["2026-09-25T13:30:15.424690+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:30:15.424697+00:00", "trade", 7.48, 50.0]
["2026-09-25T13:30:15.424699+00:00", "trade", 7.48, 22.0]
["2026-09-25T13:30:15.424704+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:30:15.424714+00:00", "quote", 7.48, 7.58]
["2026-09-25T13:30:15.424984+00:00", "trade", 7.48, 61.0]
["2026-09-25T13:30:15.424985+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:30:15.424987+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:30:15.424987+00:00", "trade", 7.48, 46.0]
["2026-09-25T13:30:15.424987+00:00", "quote", 7.48, 7.58]
["2026-09-25T13:30:15.425002+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:30:15.425030+00:00", "trade", 7.48, 39.0]
["2026-09-25T13:30:15.425037+00:00", "trade", 7.48, 61.0]
["2026-09-25T13:30:15.425037+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:30:15.425038+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:30:15.425040+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:30:15.425131+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:30:15.425131+00:00", "quote", 7.44, 7.53]
["2026-09-25T13:30:15.425163+00:00", "quote", 7.43, 7.53]
["2026-09-25T13:30:15.425191+00:00", "quote", 7.41, 7.53]
["2026-09-25T13:30:15.425193+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:30:15.425254+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:30:15.425643+00:00", "quote", 7.41, 7.53]
["2026-09-25T13:30:15.429083+00:00", "quote", 7.41, 7.53]
["2026-09-25T13:30:15.429720+00:00", "quote", 7.41, 7.53]
["2026-09-25T13:30:15.429741+00:00", "quote", 7.41, 7.53]
["2026-09-25T13:30:15.429764+00:00", "quote", 7.41, 7.53]
["2026-09-25T13:30:15.429786+00:00", "quote", 7.41, 7.56]
["2026-09-25T13:30:15.525482+00:00", "quote", 7.41, 7.56]
["2026-09-25T13:30:15.525617+00:00", "quote", 7.41, 7.57]
["2026-09-25T13:30:15.525681+00:00", "quote", 7.41, 7.57]
["2026-09-25T13:30:15.525711+00:00", "quote", 7.41, 7.57]
["2026-09-25T13:30:15.555807+00:00", "quote", 7.41, 7.57]
["2026-09-25T13:30:16.920746+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:20.166300+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:21.233472+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:21.923889+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:30:25.343803+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:26.526379+00:00", "trade", 7.5535, 2.0]
["2026-09-25T13:30:30.053310+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:33.151816+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:33.152356+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:41.965829+00:00", "trade", 7.43, 90.0]
["2026-09-25T13:30:41.965867+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:41.968046+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:46.564150+00:00", "trade", 7.43, 10.0]
["2026-09-25T13:30:46.564150+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:30:46.564172+00:00", "trade", 7.42, 90.0]
["2026-09-25T13:30:54.074025+00:00", "trade", 7.477, 400.0]
["2026-09-25T13:31:00.251852+00:00", "quote", 7.42, 7.57]
["2026-09-25T13:31:00.445846+00:00", "trade", 7.42, 6.0]
["2026-09-25T13:31:00.445901+00:00", "quote", 7.42, 7.49]
["2026-09-25T13:31:00.445949+00:00", "quote", 7.41, 7.49]
["2026-09-25T13:31:00.445951+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:31:00.445970+00:00", "trade", 7.42, 4.0]
["2026-09-25T13:31:00.445992+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:31:00.446350+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:31:00.446362+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:31:00.446371+00:00", "trade", 7.41, 200.0]
["2026-09-25T13:31:00.446372+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:31:00.446377+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:31:00.446410+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:31:00.446420+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:31:00.446421+00:00", "quote", 7.4, 7.46]
["2026-09-25T13:31:00.446891+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:00.446901+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:00.446910+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:31:00.446924+00:00", "trade", 7.4, 200.0]
["2026-09-25T13:31:00.446927+00:00", "quote", 7.38, 7.42]
["2026-09-25T13:31:00.447274+00:00", "trade", 7.4, 10.0]
["2026-09-25T13:31:00.447363+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:31:00.447402+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:00.447578+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:00.447615+00:00", "quote", 7.38, 7.47]
["2026-09-25T13:31:00.448028+00:00", "quote", 7.4, 7.47]
["2026-09-25T13:31:00.448370+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:31:00.448370+00:00", "quote", 7.38, 7.47]
["2026-09-25T13:31:00.448371+00:00", "trade", 7.4, 20.0]
["2026-09-25T13:31:00.448391+00:00", "trade", 7.4, 80.0]
["2026-09-25T13:31:00.448947+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:31:00.448961+00:00", "quote", 7.38, 7.47]
["2026-09-25T13:31:00.451695+00:00", "quote", 7.38, 7.49]
["2026-09-25T13:31:00.452923+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.453016+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.458315+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.458799+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.458811+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.458840+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.463541+00:00", "trade", 7.44, 84.0]
["2026-09-25T13:31:00.463598+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.463622+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.468631+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.475132+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:00.832843+00:00", "quote", 7.4, 7.46]
["2026-09-25T13:31:02.971006+00:00", "trade", 7.43, 26.0]
["2026-09-25T13:31:02.975163+00:00", "trade", 7.43, 74.0]
["2026-09-25T13:31:03.679153+00:00", "quote", 7.4, 7.46]
["2026-09-25T13:31:05.181730+00:00", "trade", 7.43, 25.0]
["2026-09-25T13:31:07.157480+00:00", "quote", 7.4, 7.46]
["2026-09-25T13:31:09.079877+00:00", "quote", 7.4, 7.46]
["2026-09-25T13:31:11.376353+00:00", "trade", 7.4, 52.0]
["2026-09-25T13:31:11.376353+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:11.376389+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:11.376403+00:00", "trade", 7.4, 48.0]
["2026-09-25T13:31:11.376417+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:11.376433+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:31:11.376659+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:11.376687+00:00", "trade", 7.4, 71.0]
["2026-09-25T13:31:11.376996+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:31:11.377003+00:00", "quote", 7.38, 7.46]
["2026-09-25T13:31:11.377074+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:11.377161+00:00", "trade", 7.4, 75.0]
["2026-09-25T13:31:11.377582+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:11.378169+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:11.378582+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:11.379725+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:11.379771+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:11.389081+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:16.152562+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:16.157310+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:17.157057+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:20.180535+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:31:22.521768+00:00", "trade", 7.425, 75.0]
["2026-09-25T13:31:31.388835+00:00", "trade", 7.425, 4000.0]
["2026-09-25T13:31:31.388916+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:31.388917+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.388935+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:31:31.388943+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:31:31.389457+00:00", "trade", 7.425, 110.0]
["2026-09-25T13:31:31.389508+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.389509+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.389509+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:31:31.389511+00:00", "trade", 7.4, 40.0]
["2026-09-25T13:31:31.389512+00:00", "quote", 7.38, 7.42]
["2026-09-25T13:31:31.389529+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.389552+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:31:31.389588+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.389593+00:00", "trade", 7.4, 6.0]
["2026-09-25T13:31:31.389624+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.389756+00:00", "quote", 7.38, 7.44]
["2026-09-25T13:31:31.389758+00:00", "quote", 7.38, 7.42]
["2026-09-25T13:31:31.389920+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:31:31.390248+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:31.390290+00:00", "quote", 7.38, 7.44]
["2026-09-25T13:31:31.390404+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:31.390425+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:31:31.390476+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:31.390497+00:00", "quote", 7.38, 7.44]
["2026-09-25T13:31:31.390684+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:31.393336+00:00", "quote", 7.38, 7.45]
["2026-09-25T13:31:31.393372+00:00", "quote", 7.38, 7.42]
["2026-09-25T13:31:31.393686+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:31:31.393708+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:31:31.393709+00:00", "trade", 7.42, 42.0]
["2026-09-25T13:31:31.393710+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:31.401739+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:31.410643+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:31:31.419010+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:32.422247+00:00", "trade", 7.426, 46.0]
["2026-09-25T13:31:35.032367+00:00", "trade", 7.425, 75.0]
["2026-09-25T13:31:35.032373+00:00", "trade", 7.425, 75.0]
["2026-09-25T13:31:35.032381+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:35.033053+00:00", "trade", 7.425, 75.0]
["2026-09-25T13:31:35.033452+00:00", "trade", 7.425, 75.0]
["2026-09-25T13:31:35.037160+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:36.323105+00:00", "trade", 7.425, 75.0]
["2026-09-25T13:31:38.664593+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:31:40.068331+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:31:40.068392+00:00", "trade", 7.425, 574.0]
["2026-09-25T13:31:43.676585+00:00", "trade", 7.4061, 1.0]
["2026-09-25T13:31:43.676952+00:00", "trade", 7.4061, 1.0]
["2026-09-25T13:31:54.954799+00:00", "trade", 7.4439, 1.0]
["2026-09-25T13:31:57.843371+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:58.370643+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:58.370723+00:00", "trade", 7.45, 4.0]
["2026-09-25T13:31:58.370724+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:31:59.383405+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:32:01.386095+00:00", "trade", 7.4464, 403.0]
["2026-09-25T13:32:01.388810+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:32:03.512224+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:32:03.512298+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:32:03.512332+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:32:03.512565+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:32:03.512597+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:32:03.542042+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:32:04.605641+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:32:06.543552+00:00", "trade", 7.425, 39.0]
["2026-09-25T13:32:06.543992+00:00", "trade", 7.425, 1.0]
["2026-09-25T13:32:06.544009+00:00", "trade", 7.425, 60.0]
["2026-09-25T13:32:12.540124+00:00", "trade", 7.4469, 7.0]
["2026-09-25T13:32:13.122914+00:00", "trade", 7.4469, 1.0]
["2026-09-25T13:32:18.302204+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:32:24.884170+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:32:35.359958+00:00", "trade", 7.425, 5000.0]
["2026-09-25T13:32:40.621313+00:00", "trade", 7.431, 46.0]
["2026-09-25T13:32:43.644937+00:00", "trade", 7.425, 39.0]
["2026-09-25T13:32:43.645357+00:00", "trade", 7.425, 61.0]
["2026-09-25T13:32:44.523185+00:00", "quote", 7.4, 7.45]
["2026-09-25T13:32:44.524827+00:00", "quote", 7.41, 7.45]
["2026-09-25T13:32:44.524843+00:00", "trade", 7.45, 27.0]
["2026-09-25T13:32:44.525195+00:00", "trade", 7.45, 52.0]
["2026-09-25T13:32:44.525306+00:00", "trade", 7.45, 58.0]
["2026-09-25T13:32:44.525335+00:00", "quote", 7.43, 7.45]
["2026-09-25T13:32:44.525364+00:00", "quote", 7.43, 7.45]
["2026-09-25T13:32:44.525377+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:32:44.525377+00:00", "quote", 7.43, 7.45]
["2026-09-25T13:32:44.525378+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525384+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525385+00:00", "trade", 7.45, 1.0]
["2026-09-25T13:32:44.525388+00:00", "trade", 7.45, 73.0]
["2026-09-25T13:32:44.525399+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525470+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525685+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525700+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525871+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525923+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.525979+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.526261+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.529381+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.529586+00:00", "quote", 7.43, 7.46]
["2026-09-25T13:32:44.529853+00:00", "quote", 7.42, 7.46]
["2026-09-25T13:32:44.529947+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:32:44.530263+00:00", "quote", 7.42, 7.46]
["2026-09-25T13:32:44.534486+00:00", "quote", 7.42, 7.46]
["2026-09-25T13:32:44.540384+00:00", "quote", 7.42, 7.46]
["2026-09-25T13:32:44.540385+00:00", "quote", 7.42, 7.46]
["2026-09-25T13:32:44.540460+00:00", "quote", 7.41, 7.46]
["2026-09-25T13:32:44.559697+00:00", "quote", 7.42, 7.46]
["2026-09-25T13:32:44.559761+00:00", "quote", 7.44, 7.46]
["2026-09-25T13:32:44.559787+00:00", "trade", 7.46, 94.0]
["2026-09-25T13:32:44.559787+00:00", "quote", 7.44, 7.46]
["2026-09-25T13:32:44.559797+00:00", "trade", 7.46, 100.0]
["2026-09-25T13:32:44.559798+00:00", "quote", 7.44, 7.48]
["2026-09-25T13:32:44.559841+00:00", "trade", 7.46, 6.0]
["2026-09-25T13:32:44.559843+00:00", "trade", 7.46, 4.0]
["2026-09-25T13:32:44.559869+00:00", "trade", 7.49, 200.0]
["2026-09-25T13:32:44.559871+00:00", "trade", 7.49, 71.0]
["2026-09-25T13:32:44.559888+00:00", "quote", 7.44, 7.48]
["2026-09-25T13:32:44.559894+00:00", "trade", 7.47, 96.0]
["2026-09-25T13:32:44.559896+00:00", "trade", 7.48, 750.0]
["2026-09-25T13:32:44.559898+00:00", "quote", 7.44, 7.5]
["2026-09-25T13:32:44.559929+00:00", "quote", 7.44, 7.5]
["2026-09-25T13:32:44.559992+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:32:44.560006+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:32:44.560158+00:00", "trade", 7.48, 58.0]
["2026-09-25T13:32:44.560170+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:32:44.564052+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:32:44.564842+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:32:44.564920+00:00", "quote", 7.44, 7.5]
["2026-09-25T13:32:44.564962+00:00", "quote", 7.44, 7.5]
["2026-09-25T13:32:44.569357+00:00", "quote", 7.44, 7.5]
["2026-09-25T13:32:44.570366+00:00", "trade", 7.5, 71.0]
["2026-09-25T13:32:44.570519+00:00", "trade", 7.5, 71.0]
["2026-09-25T13:32:44.570837+00:00", "trade", 7.5, 29.0]
["2026-09-25T13:32:44.571115+00:00", "trade", 7.5, 71.0]
["2026-09-25T13:32:44.572588+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:32:44.574842+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:32:44.574945+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:32:44.575133+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:32:44.575460+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:32:44.576532+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:32:44.578660+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.578937+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.580629+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.584719+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.590477+00:00", "trade", 7.5, 900.0]
["2026-09-25T13:32:44.598191+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.602050+00:00", "quote", 7.45, 7.53]
["2026-09-25T13:32:44.606384+00:00", "quote", 7.45, 7.53]
["2026-09-25T13:32:44.606763+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.611768+00:00", "trade", 7.5, 190.0]
["2026-09-25T13:32:44.625857+00:00", "quote", 7.45, 7.54]
["2026-09-25T13:32:44.645493+00:00", "trade", 7.51, 51.0]
["2026-09-25T13:32:44.645493+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:32:44.645498+00:00", "trade", 7.51, 6.0]
["2026-09-25T13:32:44.645642+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:32:44.645675+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:32:44.645915+00:00", "trade", 7.51, 1.0]
["2026-09-25T13:32:44.646030+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:32:44.650007+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:32:44.650434+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:32:44.650477+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:32:44.650861+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:32:44.651303+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:32:44.655981+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:32:44.660168+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:32:44.660169+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:32:44.660208+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:32:44.814984+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.815490+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.816007+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.816495+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.816981+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.817467+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.817956+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.818465+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.818938+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.819428+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.819912+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.820402+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.820888+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.821412+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.821894+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.822387+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.822878+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.823378+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.823870+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.824346+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.824836+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.825328+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.825833+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.826324+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.826828+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.827312+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.827810+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.828300+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:44.828783+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:45.001104+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:32:46.204167+00:00", "quote", 7.45, 7.57]
["2026-09-25T13:32:51.066196+00:00", "trade", 7.54, 6.0]
["2026-09-25T13:32:51.066614+00:00", "trade", 7.54, 94.0]
["2026-09-25T13:32:53.336856+00:00", "quote", 7.45, 7.59]
["2026-09-25T13:32:53.336910+00:00", "quote", 7.45, 7.59]
["2026-09-25T13:32:53.336941+00:00", "quote", 7.45, 7.59]
["2026-09-25T13:32:53.337203+00:00", "quote", 7.45, 7.59]
["2026-09-25T13:32:53.337249+00:00", "quote", 7.45, 7.59]
["2026-09-25T13:32:53.345604+00:00", "quote", 7.45, 7.58]
["2026-09-25T13:32:53.348452+00:00", "quote", 7.45, 7.58]
["2026-09-25T13:33:03.264696+00:00", "trade", 7.56, 37.0]
["2026-09-25T13:33:03.264787+00:00", "quote", 7.45, 7.58]
["2026-09-25T13:33:03.269580+00:00", "quote", 7.45, 7.58]
["2026-09-25T13:33:04.023949+00:00", "quote", 7.46, 7.58]
["2026-09-25T13:33:04.545174+00:00", "trade", 7.5668, 1.0]
["2026-09-25T13:33:04.545205+00:00", "trade", 7.5668, 1.0]
["2026-09-25T13:33:04.546017+00:00", "quote", 7.46, 7.58]
["2026-09-25T13:33:04.546185+00:00", "quote", 7.46, 7.58]
["2026-09-25T13:33:04.546199+00:00", "quote", 7.46, 7.58]
["2026-09-25T13:33:04.546321+00:00", "quote", 7.46, 7.58]
["2026-09-25T13:33:09.389801+00:00", "trade", 7.5503, 150.0]
["2026-09-25T13:33:09.742589+00:00", "quote", 7.46, 7.58]
["2026-09-25T13:33:09.797531+00:00", "trade", 7.5782, 1.0]
["2026-09-25T13:33:17.824965+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:17.831639+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:27.544582+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:27.544592+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:27.544746+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:27.548264+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:33:28.915636+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:33:28.915710+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:28.915788+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:33:28.916121+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:33:28.916167+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:33:28.916192+00:00", "trade", 7.55, 110.0]
["2026-09-25T13:33:28.916193+00:00", "trade", 7.55, 85.0]
["2026-09-25T13:33:28.916193+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:33:28.916202+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:33:28.916203+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:33:28.916204+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:33:28.916250+00:00", "trade", 7.55, 15.0]
["2026-09-25T13:33:28.916251+00:00", "trade", 7.55, 7.0]
["2026-09-25T13:33:28.916383+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.916387+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.916403+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:33:28.916429+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.916566+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.916580+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:33:28.916587+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.916588+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.916691+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.920491+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.920536+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.920623+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.921373+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:28.921402+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:28.921433+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:28.928310+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:33:30.069041+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:30.069331+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:31.344619+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:31.407972+00:00", "trade", 7.576, 1.0]
["2026-09-25T13:33:31.804228+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:38.188998+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:33:39.998246+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:33:40.138209+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:33:40.662609+00:00", "trade", 7.576, 15.0]
["2026-09-25T13:33:40.662623+00:00", "trade", 7.576, 1.0]
["2026-09-25T13:33:47.305570+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:47.665684+00:00", "quote", 7.51, 7.6]
["2026-09-25T13:33:48.835094+00:00", "trade", 7.555, 46.0]
["2026-09-25T13:33:56.605873+00:00", "quote", 7.55, 7.6]
["2026-09-25T13:33:57.022200+00:00", "trade", 7.575, 75.0]
["2026-09-25T13:33:58.271968+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:33:59.318463+00:00", "trade", 7.575, 250.0]
["2026-09-25T13:34:04.516349+00:00", "trade", 7.575, 200.0]
["2026-09-25T13:34:05.865109+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:34:11.933170+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:34:11.933263+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:34:11.933264+00:00", "trade", 7.55, 70.0]
["2026-09-25T13:34:11.933306+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:34:11.933339+00:00", "quote", 7.55, 7.59]
["2026-09-25T13:34:11.933511+00:00", "quote", 7.55, 7.59]
["2026-09-25T13:34:11.933521+00:00", "quote", 7.55, 7.59]
["2026-09-25T13:34:11.933528+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:11.933548+00:00", "trade", 7.55, 300.0]
["2026-09-25T13:34:11.933549+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:11.933655+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:34:11.933703+00:00", "trade", 7.55, 57.0]
["2026-09-25T13:34:11.933826+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:34:11.933911+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:34:11.933961+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:34:11.934413+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:34:11.934513+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:34:11.945066+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:34:11.945096+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:34:11.945751+00:00", "quote", 7.52, 7.58]
["2026-09-25T13:34:11.945835+00:00", "quote", 7.52, 7.58]
["2026-09-25T13:34:11.946196+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:11.972925+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:11.973218+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:11.973236+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:11.973334+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:11.973490+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:19.084215+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:20.501099+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:24.144048+00:00", "trade", 7.52, 1000.0]
["2026-09-25T13:34:25.569574+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:27.290749+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:34:27.379916+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:34:27.380108+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:34:27.380187+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:34:27.380498+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:34:27.400043+00:00", "trade", 7.545, 48.0]
["2026-09-25T13:34:28.114276+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:34:28.116991+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:28.124983+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:32.164744+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:32.165035+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:34:37.262173+00:00", "quote", 7.51, 7.57]
["2026-09-25T13:34:37.262889+00:00", "quote", 7.51, 7.57]
["2026-09-25T13:34:38.685196+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:34:41.903436+00:00", "trade", 7.54, 18.0]
["2026-09-25T13:34:53.003893+00:00", "quote", 7.51, 7.57]
["2026-09-25T13:34:53.004333+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:34:53.004701+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:34:53.004714+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:34:53.004785+00:00", "quote", 7.49, 7.57]
["2026-09-25T13:34:53.005083+00:00", "quote", 7.48, 7.57]
["2026-09-25T13:34:53.012128+00:00", "quote", 7.48, 7.57]
["2026-09-25T13:34:53.016301+00:00", "quote", 7.48, 7.57]
["2026-09-25T13:34:53.954663+00:00", "quote", 7.47, 7.57]
["2026-09-25T13:34:54.144148+00:00", "quote", 7.48, 7.57]
["2026-09-25T13:34:57.024532+00:00", "trade", 7.546, 46.0]
["2026-09-25T13:34:58.019803+00:00", "trade", 7.525, 100.0]
["2026-09-25T13:34:58.248221+00:00", "trade", 7.525, 600.0]
["2026-09-25T13:35:00.034352+00:00", "quote", 7.48, 7.57]
["2026-09-25T13:35:01.258382+00:00", "trade", 7.525, 207.0]
["2026-09-25T13:35:01.258459+00:00", "quote", 7.48, 7.57]
["2026-09-25T13:35:01.258868+00:00", "quote", 7.47, 7.57]
["2026-09-25T13:35:01.262661+00:00", "quote", 7.47, 7.57]
["2026-09-25T13:35:01.359354+00:00", "quote", 7.47, 7.56]
["2026-09-25T13:35:01.364393+00:00", "quote", 7.47, 7.56]
["2026-09-25T13:35:03.220003+00:00", "quote", 7.47, 7.56]
["2026-09-25T13:35:05.222757+00:00", "quote", 7.47, 7.56]
["2026-09-25T13:35:05.227612+00:00", "quote", 7.47, 7.56]
["2026-09-25T13:35:05.843757+00:00", "trade", 7.515, 56.0]
["2026-09-25T13:35:05.843897+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:35:05.843897+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:35:05.844196+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:05.844404+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:05.846611+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:07.022598+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:10.636521+00:00", "trade", 7.51, 665.0]
["2026-09-25T13:35:16.190164+00:00", "trade", 7.51, 11.0]
["2026-09-25T13:35:17.106208+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:35:17.106295+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:17.106742+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:35:17.106760+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:17.108622+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:17.110188+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:35:17.110896+00:00", "quote", 7.47, 7.54]
["2026-09-25T13:35:17.111814+00:00", "trade", 7.51, 6.0]
["2026-09-25T13:35:17.111846+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.111864+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.111870+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.111886+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.112209+00:00", "trade", 7.5, 75.0]
["2026-09-25T13:35:17.112554+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.113885+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.113891+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.113909+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.120327+00:00", "quote", 7.47, 7.52]
["2026-09-25T13:35:17.125369+00:00", "quote", 7.47, 7.52]
["2026-09-25T13:35:17.125741+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.211014+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.610727+00:00", "quote", 7.47, 7.53]
["2026-09-25T13:35:17.610880+00:00", "quote", 7.46, 7.53]
["2026-09-25T13:35:17.610934+00:00", "quote", 7.46, 7.53]
["2026-09-25T13:35:18.829760+00:00", "quote", 7.46, 7.53]
["2026-09-25T13:35:19.374214+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:35:20.524927+00:00", "quote", 7.46, 7.52]
["2026-09-25T13:35:20.623647+00:00", "quote", 7.46, 7.52]
["2026-09-25T13:35:23.614035+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:23.614760+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:23.661126+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:31.245038+00:00", "trade", 7.496, 47.0]
["2026-09-25T13:35:31.632632+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:35:32.889982+00:00", "trade", 7.485, 1.0]
["2026-09-25T13:35:32.889991+00:00", "trade", 7.485, 2.0]
["2026-09-25T13:35:33.819631+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:33.819645+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:33.822030+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:34.569053+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:36.374999+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:39.362224+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:40.440645+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:40.443431+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:35:40.799054+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:41.044938+00:00", "trade", 7.51, 57.0]
["2026-09-25T13:35:41.044943+00:00", "trade", 7.51, 58.0]
["2026-09-25T13:35:41.044945+00:00", "trade", 7.51, 1.0]
["2026-09-25T13:35:41.044967+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:35:41.045126+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:35:41.045196+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:35:41.045221+00:00", "trade", 7.51, 40.0]
["2026-09-25T13:35:41.045221+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:35:41.045222+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:35:41.045222+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:41.045368+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:41.049184+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:41.145282+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:45.228710+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:45.228996+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:45.229160+00:00", "quote", 7.48, 7.55]
["2026-09-25T13:35:45.229614+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:46.133275+00:00", "trade", 7.48, 2.0]
["2026-09-25T13:35:52.105316+00:00", "trade", 7.51, 15.0]
["2026-09-25T13:35:53.583492+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:53.586696+00:00", "trade", 7.51, 37.0]
["2026-09-25T13:35:56.621444+00:00", "quote", 7.47, 7.55]
["2026-09-25T13:35:56.621587+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:35:56.621743+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:35:56.623214+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:35:57.177829+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:35:57.542969+00:00", "quote", 7.46, 7.52]
["2026-09-25T13:35:58.359525+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:00.022023+00:00", "trade", 7.505, 75.0]
["2026-09-25T13:36:00.022033+00:00", "trade", 7.505, 75.0]
["2026-09-25T13:36:00.078654+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:01.344054+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:01.446261+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:03.194401+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:04.227851+00:00", "trade", 7.4816, 7.0]
["2026-09-25T13:36:04.227868+00:00", "trade", 7.4816, 1.0]
["2026-09-25T13:36:05.359540+00:00", "trade", 7.505, 75.0]
["2026-09-25T13:36:05.359775+00:00", "trade", 7.505, 38.0]
["2026-09-25T13:36:05.598678+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:08.510590+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:12.576800+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:13.018491+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:36:13.018492+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:36:13.018496+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:36:13.018500+00:00", "trade", 7.505, 50.0]
["2026-09-25T13:36:13.018501+00:00", "trade", 7.505, 150.0]
["2026-09-25T13:36:13.018594+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:36:13.018743+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:36:13.018890+00:00", "trade", 7.505, 150.0]
["2026-09-25T13:36:13.019244+00:00", "trade", 7.505, 200.0]
["2026-09-25T13:36:18.945327+00:00", "quote", 7.46, 7.53]
["2026-09-25T13:36:18.945912+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:18.946041+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:18.946065+00:00", "quote", 7.46, 7.53]
["2026-09-25T13:36:18.946299+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:36:18.946612+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:18.946849+00:00", "quote", 7.46, 7.54]
["2026-09-25T13:36:18.946866+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:19.200671+00:00", "quote", 7.46, 7.55]
["2026-09-25T13:36:35.456987+00:00", "trade", 7.505, 1.0]
["2026-09-25T13:36:38.755160+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:36:39.426330+00:00", "trade", 7.505, 46.0]
["2026-09-25T13:36:48.275556+00:00", "trade", 7.47, 54.0]
["2026-09-25T13:36:48.275581+00:00", "quote", 7.46, 7.53]
["2026-09-25T13:36:48.275622+00:00", "trade", 7.47, 10.0]
["2026-09-25T13:36:48.275628+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:36:48.275635+00:00", "quote", 7.46, 7.49]
["2026-09-25T13:36:48.275649+00:00", "trade", 7.47, 16.0]
["2026-09-25T13:36:48.275650+00:00", "trade", 7.46, 75.0]
["2026-09-25T13:36:48.275652+00:00", "trade", 7.46, 100.0]
["2026-09-25T13:36:48.275687+00:00", "quote", 7.46, 7.47]
["2026-09-25T13:36:48.275698+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:36:48.275698+00:00", "quote", 7.46, 7.49]
["2026-09-25T13:36:48.275706+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:36:48.275725+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:36:48.275895+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:36:48.275950+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:36:48.275954+00:00", "trade", 7.46, 100.0]
["2026-09-25T13:36:48.275976+00:00", "trade", 7.46, 100.0]
["2026-09-25T13:36:48.276197+00:00", "trade", 7.46, 100.0]
["2026-09-25T13:36:48.276379+00:00", "trade", 7.46, 10.0]
["2026-09-25T13:36:48.283192+00:00", "trade", 7.48, 37.0]
["2026-09-25T13:36:48.283193+00:00", "trade", 7.48, 4.0]
["2026-09-25T13:36:48.283195+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:36:48.283205+00:00", "trade", 7.48, 22.0]
["2026-09-25T13:36:48.283206+00:00", "quote", 7.46, 7.49]
["2026-09-25T13:36:48.283215+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:36:48.283222+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:36:48.283243+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:36:48.283278+00:00", "trade", 7.48, 40.0]
["2026-09-25T13:36:48.283546+00:00", "trade", 7.49, 22.0]
["2026-09-25T13:36:48.283549+00:00", "trade", 7.485, 78.0]
["2026-09-25T13:36:48.283765+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:36:48.310306+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:36:48.310315+00:00", "trade", 7.49, 52.0]
["2026-09-25T13:36:48.310384+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:36:48.310415+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:36:48.330247+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:36:53.098387+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:36:54.466753+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:36:54.470221+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:36:54.470281+00:00", "trade", 7.49, 15.0]
["2026-09-25T13:36:54.470283+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:36:54.470301+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:36:54.470316+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:36:54.470349+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:36:54.470388+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:36:54.470544+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:36:54.470581+00:00", "trade", 7.49, 11.0]
["2026-09-25T13:36:54.470626+00:00", "trade", 7.49, 11.0]
["2026-09-25T13:36:54.470631+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:36:54.470637+00:00", "trade", 7.49, 11.0]
["2026-09-25T13:36:54.470864+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:36:54.470864+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.470876+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.470946+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.470951+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.470976+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.471003+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.472975+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.478866+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.570346+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.799514+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:54.799518+00:00", "quote", 7.46, 7.5]
["2026-09-25T13:36:55.013403+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:03.054342+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:03.054405+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:03.064317+00:00", "quote", 7.45, 7.49]
["2026-09-25T13:37:03.064804+00:00", "trade", 7.49, 4.0]
["2026-09-25T13:37:03.064805+00:00", "trade", 7.49, 49.0]
["2026-09-25T13:37:03.064810+00:00", "quote", 7.45, 7.49]
["2026-09-25T13:37:03.064852+00:00", "trade", 7.49, 151.0]
["2026-09-25T13:37:03.064853+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:03.064862+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:03.064880+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:37:03.064887+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:37:03.065475+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:37:03.067492+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:37:03.067531+00:00", "trade", 7.49, 60.0]
["2026-09-25T13:37:03.067665+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:37:03.067824+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:37:03.069979+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:37:03.070284+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:37:03.070346+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:37:03.071052+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:37:03.076359+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:37:03.076489+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:37:03.076642+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:37:03.076702+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:03.076719+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:03.076771+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:03.077022+00:00", "quote", 7.47, 7.51]
["2026-09-25T13:37:03.077115+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:08.106202+00:00", "trade", 7.5072, 266.0]
["2026-09-25T13:37:08.106569+00:00", "trade", 7.5072, 1.0]
["2026-09-25T13:37:11.508748+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:15.735024+00:00", "trade", 7.4726, 1.0]
["2026-09-25T13:37:20.526780+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:20.526906+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:20.527264+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:20.527538+00:00", "quote", 7.46, 7.51]
["2026-09-25T13:37:20.527677+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:20.528161+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:20.528652+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:21.528844+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:27.554785+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:28.597014+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:28.910896+00:00", "trade", 7.51, 1.0]
["2026-09-25T13:37:29.524398+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:31.021052+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:31.802821+00:00", "quote", 7.45, 7.51]
["2026-09-25T13:37:35.889366+00:00", "trade", 7.4936, 81.0]
["2026-09-25T13:37:35.890357+00:00", "trade", 7.4936, 32.0]
["2026-09-25T13:37:36.131329+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:36.131406+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:36.131706+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:36.131762+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:38.188974+00:00", "trade", 7.475, 1.0]
["2026-09-25T13:37:47.815181+00:00", "trade", 7.475, 46.0]
["2026-09-25T13:37:48.038988+00:00", "trade", 7.475, 100.0]
["2026-09-25T13:37:49.048618+00:00", "trade", 7.475, 100.0]
["2026-09-25T13:37:57.526242+00:00", "trade", 7.475, 4.0]
["2026-09-25T13:37:57.527574+00:00", "trade", 7.475, 36.0]
["2026-09-25T13:37:59.424620+00:00", "trade", 7.49, 8.0]
["2026-09-25T13:37:59.424621+00:00", "trade", 7.49, 4.0]
["2026-09-25T13:37:59.424622+00:00", "trade", 7.49, 3.0]
["2026-09-25T13:37:59.424658+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:59.424683+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:37:59.424690+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:37:59.425033+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:37:59.425089+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:37:59.753700+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:01.322679+00:00", "trade", 7.4757, 9.0]
["2026-09-25T13:38:02.893379+00:00", "trade", 7.485, 75.0]
["2026-09-25T13:38:03.033440+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:38:03.033577+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:38:03.033691+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:38:03.034548+00:00", "trade", 7.485, 30.0]
["2026-09-25T13:38:03.049522+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:38:03.665939+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:16.585180+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:17.105140+00:00", "trade", 7.4969, 133.0]
["2026-09-25T13:38:17.219474+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:17.561411+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:17.598477+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:38:18.578428+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:18.877606+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:38:22.019939+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:29.178420+00:00", "trade", 7.49, 1.0]
["2026-09-25T13:38:42.223526+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:42.264039+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:42.310062+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:38:49.881270+00:00", "trade", 7.485, 75.0]
["2026-09-25T13:38:55.766301+00:00", "trade", 7.485, 46.0]
["2026-09-25T13:39:00.681932+00:00", "trade", 7.485, 100.0]
["2026-09-25T13:39:00.986810+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:39:00.987544+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:39:00.987597+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:39:04.674992+00:00", "trade", 7.485, 38.0]
["2026-09-25T13:39:08.195130+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:08.195200+00:00", "trade", 7.49, 30.0]
["2026-09-25T13:39:08.195257+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:09.092890+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:09.093303+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:53.882892+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:39:53.883194+00:00", "trade", 7.49, 6.0]
["2026-09-25T13:39:53.883196+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:39:53.883230+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:53.883296+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:39:53.883557+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:53.883616+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:39:53.883626+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:39:53.883677+00:00", "trade", 7.49, 300.0]
["2026-09-25T13:39:53.900534+00:00", "trade", 7.49, 6.0]
["2026-09-25T13:39:53.910429+00:00", "trade", 7.5, 75.0]
["2026-09-25T13:39:53.910818+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:39:53.910825+00:00", "trade", 7.4999, 75.0]
["2026-09-25T13:39:53.910878+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:39:53.910879+00:00", "trade", 7.5, 4.0]
["2026-09-25T13:39:53.910900+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:39:53.910908+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:39:53.910927+00:00", "trade", 7.5, 35.0]
["2026-09-25T13:39:53.910929+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:39:53.910934+00:00", "trade", 7.5, 4.0]
["2026-09-25T13:39:53.910937+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:39:53.910937+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:39:53.910940+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.910950+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.910951+00:00", "trade", 7.5, 14.0]
["2026-09-25T13:39:53.910975+00:00", "trade", 7.5, 77.0]
["2026-09-25T13:39:53.911150+00:00", "quote", 7.5, 7.51]
["2026-09-25T13:39:53.911257+00:00", "trade", 7.5, 40.0]
["2026-09-25T13:39:53.911269+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:39:53.911271+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:39:53.911303+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:39:53.911401+00:00", "trade", 7.4999, 35.0]
["2026-09-25T13:39:53.911482+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.911536+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.911566+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:39:53.911574+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.911577+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.911641+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.911791+00:00", "trade", 7.4999, 14.0]
["2026-09-25T13:39:53.911820+00:00", "trade", 7.4999, 100.0]
["2026-09-25T13:39:53.912154+00:00", "trade", 7.4999, 4.0]
["2026-09-25T13:39:53.912179+00:00", "trade", 7.4999, 100.0]
["2026-09-25T13:39:53.912204+00:00", "trade", 7.4999, 4.0]
["2026-09-25T13:39:53.912513+00:00", "trade", 7.4999, 40.0]
["2026-09-25T13:39:53.912537+00:00", "trade", 7.4999, 1.0]
["2026-09-25T13:39:53.916418+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.916902+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.920909+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:39:53.920974+00:00", "trade", 7.51, 3200.0]
["2026-09-25T13:39:53.921282+00:00", "trade", 7.51, 600.0]
["2026-09-25T13:39:53.921515+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:39:53.921747+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:39:53.922180+00:00", "trade", 7.51, 6.0]
["2026-09-25T13:39:53.922220+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.922225+00:00", "trade", 7.51, 55.0]
["2026-09-25T13:39:53.922231+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.922238+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.922250+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.922568+00:00", "trade", 7.51, 91.0]
["2026-09-25T13:39:53.922592+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:39:53.922620+00:00", "trade", 7.51, 28.0]
["2026-09-25T13:39:53.922623+00:00", "trade", 7.51, 200.0]
["2026-09-25T13:39:53.922623+00:00", "quote", 7.49, 7.52]
["2026-09-25T13:39:53.922649+00:00", "quote", 7.49, 7.52]
["2026-09-25T13:39:53.930058+00:00", "quote", 7.49, 7.52]
["2026-09-25T13:39:53.934274+00:00", "trade", 7.52, 300.0]
["2026-09-25T13:39:53.934792+00:00", "trade", 7.52, 300.0]
["2026-09-25T13:39:53.935180+00:00", "trade", 7.52, 57.0]
["2026-09-25T13:39:53.935530+00:00", "trade", 7.52, 100.0]
["2026-09-25T13:39:53.935531+00:00", "quote", 7.49, 7.53]
["2026-09-25T13:39:53.935991+00:00", "trade", 7.51, 55.0]
["2026-09-25T13:39:53.946486+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:53.946584+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:53.946603+00:00", "trade", 7.53, 1600.0]
["2026-09-25T13:39:53.946889+00:00", "trade", 7.53, 75.0]
["2026-09-25T13:39:53.946966+00:00", "trade", 7.53, 200.0]
["2026-09-25T13:39:53.946974+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:53.947044+00:00", "trade", 7.53, 25.0]
["2026-09-25T13:39:53.947303+00:00", "trade", 7.53, 400.0]
["2026-09-25T13:39:53.947591+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:53.955606+00:00", "quote", 7.49, 7.53]
["2026-09-25T13:39:53.958111+00:00", "trade", 7.53, 2000.0]
["2026-09-25T13:39:53.958398+00:00", "trade", 7.53, 500.0]
["2026-09-25T13:39:53.959047+00:00", "trade", 7.53, 300.0]
["2026-09-25T13:39:53.970065+00:00", "trade", 7.53, 1100.0]
["2026-09-25T13:39:53.980986+00:00", "trade", 7.529, 1100.0]
["2026-09-25T13:39:53.993321+00:00", "trade", 7.53, 300.0]
["2026-09-25T13:39:53.993612+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:53.993751+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.005709+00:00", "trade", 7.53, 500.0]
["2026-09-25T13:39:54.018505+00:00", "trade", 7.53, 400.0]
["2026-09-25T13:39:54.031075+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.032078+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.032433+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.032832+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.044892+00:00", "trade", 7.53, 200.0]
["2026-09-25T13:39:54.045186+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.045214+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.057442+00:00", "trade", 7.53, 200.0]
["2026-09-25T13:39:54.057740+00:00", "trade", 7.53, 200.0]
["2026-09-25T13:39:54.058068+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:39:54.070296+00:00", "trade", 7.53, 400.0]
["2026-09-25T13:39:54.070767+00:00", "trade", 7.53, 8269.0]
["2026-09-25T13:39:54.072691+00:00", "quote", 7.49, 7.53]
["2026-09-25T13:39:54.072783+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:39:54.073297+00:00", "quote", 7.49, 7.53]
["2026-09-25T13:39:54.073378+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:39:55.054219+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:39:55.059315+00:00", "quote", 7.48, 7.52]
["2026-09-25T13:39:55.189872+00:00", "trade", 7.5236, 14.0]
["2026-09-25T13:39:55.190730+00:00", "trade", 7.5236, 10.0]
["2026-09-25T13:40:03.054569+00:00", "quote", 7.48, 7.52]
["2026-09-25T13:40:03.542263+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:40:03.542421+00:00", "trade", 7.52, 200.0]
["2026-09-25T13:40:03.542422+00:00", "quote", 7.48, 7.53]
["2026-09-25T13:40:03.542424+00:00", "trade", 7.52, 6.0]
["2026-09-25T13:40:03.542459+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.542667+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:40:03.542704+00:00", "trade", 7.52, 54.0]
["2026-09-25T13:40:03.542710+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:40:03.542722+00:00", "trade", 7.52, 92.0]
["2026-09-25T13:40:03.542786+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:40:03.542788+00:00", "trade", 7.52, 3.0]
["2026-09-25T13:40:03.542989+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.543010+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.543142+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.543259+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.543310+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.543455+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.543473+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.543586+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.543602+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:40:03.543785+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.543820+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.543866+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.545904+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.545923+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.546155+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.546201+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.546795+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.546899+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.548727+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.548779+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.548908+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.548940+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.550871+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.550935+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.550996+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:40:03.551019+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:03.593348+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:04.176888+00:00", "trade", 7.516, 46.0]
["2026-09-25T13:40:04.552492+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:04.552525+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:11.060003+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:11.060388+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:11.061166+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:13.522529+00:00", "trade", 7.515, 38.0]
["2026-09-25T13:40:13.523532+00:00", "trade", 7.515, 38.0]
["2026-09-25T13:40:13.524450+00:00", "trade", 7.515, 38.0]
["2026-09-25T13:40:15.640744+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:16.068527+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:16.068915+00:00", "trade", 7.515, 75.0]
["2026-09-25T13:40:16.069404+00:00", "trade", 7.515, 38.0]
["2026-09-25T13:40:21.681795+00:00", "trade", 7.515, 1.0]
["2026-09-25T13:40:23.818236+00:00", "trade", 7.515, 3.0]
["2026-09-25T13:40:38.321397+00:00", "trade", 7.516, 47.0]
["2026-09-25T13:40:42.144658+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:42.144709+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:43.446030+00:00", "trade", 7.5269, 50.0]
["2026-09-25T13:40:43.798877+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:43.798905+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:44.388616+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:45.465985+00:00", "trade", 7.5179, 1000.0]
["2026-09-25T13:40:57.739600+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:40:57.740922+00:00", "trade", 7.515, 300.0]
["2026-09-25T13:40:58.654725+00:00", "quote", 7.5, 7.51]
["2026-09-25T13:40:58.654756+00:00", "quote", 7.5, 7.51]
["2026-09-25T13:40:58.654764+00:00", "trade", 7.5, 6.0]
["2026-09-25T13:40:58.654936+00:00", "quote", 7.5, 7.51]
["2026-09-25T13:40:58.655021+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:40:58.655023+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:40:58.655043+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:40:58.655043+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:40:58.655114+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:40:58.655200+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:40:58.704987+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:40:58.705369+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:40:58.705676+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:40:58.705693+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:40:58.706125+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:40:58.706143+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:40:58.706565+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:02.886417+00:00", "trade", 7.495, 6.0]
["2026-09-25T13:41:02.886530+00:00", "trade", 7.495, 1.0]
["2026-09-25T13:41:06.109629+00:00", "trade", 7.4968, 16.0]
["2026-09-25T13:41:08.068468+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:08.195368+00:00", "trade", 7.5231, 16.0]
["2026-09-25T13:41:08.891311+00:00", "trade", 7.5143, 3.0]
["2026-09-25T13:41:13.804729+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:17.030033+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:17.054466+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:17.056912+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:24.913269+00:00", "trade", 7.51, 2500.0]
["2026-09-25T13:41:28.519515+00:00", "trade", 7.5, 60.0]
["2026-09-25T13:41:28.519517+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:41:28.519898+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:41:28.520581+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:41:28.528776+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:41:28.529738+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:41:28.625973+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:41:30.864986+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:41:30.865516+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:43.364773+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:43.364805+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:43.364814+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:43.364849+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:43.365738+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:44.631722+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:45.100247+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:41:46.513357+00:00", "trade", 7.496, 46.0]
["2026-09-25T13:41:56.950544+00:00", "trade", 7.5122, 5.0]
["2026-09-25T13:41:58.032632+00:00", "trade", 7.5066, 76.0]
["2026-09-25T13:41:59.106248+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:00.038561+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:00.684801+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:00.692280+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:42:06.872428+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:06.872455+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:06.873228+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:09.626791+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:42:09.626866+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:09.626894+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:09.626930+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:10.055739+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:10.203805+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:10.837995+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:10.838020+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:10.838751+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:10.839183+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:12.287115+00:00", "trade", 7.48, 1.0]
["2026-09-25T13:42:12.287117+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:42:12.287118+00:00", "trade", 7.48, 57.0]
["2026-09-25T13:42:12.287139+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287147+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287153+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287180+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287193+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287207+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287223+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287230+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.287247+00:00", "trade", 7.48, 60.0]
["2026-09-25T13:42:12.287253+00:00", "trade", 7.48, 20.0]
["2026-09-25T13:42:12.287293+00:00", "trade", 7.48, 20.0]
["2026-09-25T13:42:12.287467+00:00", "trade", 7.48, 42.0]
["2026-09-25T13:42:12.287546+00:00", "trade", 7.48, 200.0]
["2026-09-25T13:42:12.287547+00:00", "quote", 7.46, 7.49]
["2026-09-25T13:42:12.287585+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:42:12.287612+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:42:12.287650+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:42:12.287659+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:42:12.288621+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:42:12.650213+00:00", "trade", 7.48, 200.0]
["2026-09-25T13:42:12.650213+00:00", "quote", 7.46, 7.49]
["2026-09-25T13:42:12.650249+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:42:12.650261+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:42:12.650267+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:42:12.650458+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:42:12.650495+00:00", "trade", 7.48, 56.0]
["2026-09-25T13:42:12.650906+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:42:12.651110+00:00", "trade", 7.48, 75.0]
["2026-09-25T13:42:12.652560+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:42:12.658887+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:42:12.659161+00:00", "quote", 7.45, 7.49]
["2026-09-25T13:42:20.529132+00:00", "trade", 7.47, 18.0]
["2026-09-25T13:42:22.740139+00:00", "quote", 7.45, 7.5]
["2026-09-25T13:42:22.740140+00:00", "trade", 7.49, 200.0]
["2026-09-25T13:42:22.740141+00:00", "trade", 7.49, 41.0]
["2026-09-25T13:42:22.740142+00:00", "trade", 7.49, 41.0]
["2026-09-25T13:42:22.740162+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740170+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740197+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740205+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740227+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:22.740243+00:00", "trade", 7.49, 54.0]
["2026-09-25T13:42:22.740249+00:00", "trade", 7.49, 1.0]
["2026-09-25T13:42:22.740250+00:00", "trade", 7.49, 22.0]
["2026-09-25T13:42:22.740300+00:00", "trade", 7.49, 40.0]
["2026-09-25T13:42:22.740302+00:00", "trade", 7.49, 47.0]
["2026-09-25T13:42:22.740307+00:00", "trade", 7.49, 56.0]
["2026-09-25T13:42:22.740309+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:22.740387+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:22.740638+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740690+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740699+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740771+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740822+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.740989+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:22.741356+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.746132+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.746160+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.746755+00:00", "trade", 7.49, 20.0]
["2026-09-25T13:42:22.840208+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:22.840593+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:42:22.841411+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:42:23.166245+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:42:23.167073+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:42:23.985491+00:00", "quote", 7.47, 7.5]
["2026-09-25T13:42:24.190670+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:24.190698+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:24.191739+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:24.191877+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:25.187187+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:26.060089+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:27.393599+00:00", "trade", 7.5038, 16.0]
["2026-09-25T13:42:28.905649+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:32.682370+00:00", "trade", 7.5038, 25.0]
["2026-09-25T13:42:32.682401+00:00", "trade", 7.5038, 16.0]
["2026-09-25T13:42:32.682440+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:42:32.682440+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:42:32.682459+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682466+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682479+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682493+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682506+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682512+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682721+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682731+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.682760+00:00", "trade", 7.5, 56.0]
["2026-09-25T13:42:32.683017+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:42:32.683028+00:00", "trade", 7.5, 40.0]
["2026-09-25T13:42:32.683030+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:42:32.683030+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.683061+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.683088+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.683095+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.683247+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.684127+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.684759+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.686509+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.686809+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.687119+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.687484+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:42:32.692407+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:42:32.705864+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:42:32.783261+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:38.831406+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:38.882871+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:40.740068+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:40.740095+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:42.049967+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:42.049975+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:42.237625+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:42:54.758436+00:00", "trade", 7.501, 46.0]
["2026-09-25T13:43:03.672501+00:00", "trade", 7.5059, 9.0]
["2026-09-25T13:43:03.672887+00:00", "trade", 7.5059, 1.0]
["2026-09-25T13:43:08.195368+00:00", "trade", 7.4998, 19.0]
["2026-09-25T13:43:08.196367+00:00", "trade", 7.4998, 16.0]
["2026-09-25T13:43:11.294050+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:11.302485+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:11.385904+00:00", "trade", 7.495, 26.0]
["2026-09-25T13:43:11.386955+00:00", "trade", 7.495, 30.0]
["2026-09-25T13:43:11.398900+00:00", "trade", 7.495, 4.0]
["2026-09-25T13:43:11.842707+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:11.843011+00:00", "trade", 7.5, 50.0]
["2026-09-25T13:43:11.843103+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:11.843270+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:13.629358+00:00", "trade", 7.4998, 6.0]
["2026-09-25T13:43:13.745166+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:13.765305+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:16.861557+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:19.272242+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:19.518921+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:22.388279+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:22.520145+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:22.523444+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:22.739763+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:22.825258+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:24.342850+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:25.220813+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:28.312235+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:29.891201+00:00", "trade", 7.495, 60.0]
["2026-09-25T13:43:30.535913+00:00", "trade", 7.495, 18.0]
["2026-09-25T13:43:35.025786+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:43:36.988213+00:00", "trade", 7.495, 100.0]
["2026-09-25T13:43:36.988215+00:00", "trade", 7.49, 40.0]
["2026-09-25T13:43:36.988234+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.988256+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.988270+00:00", "trade", 7.49, 158.0]
["2026-09-25T13:43:36.988271+00:00", "trade", 7.49, 36.0]
["2026-09-25T13:43:36.988271+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:43:36.988278+00:00", "quote", 7.48, 7.51]
["2026-09-25T13:43:36.988290+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:43:36.988297+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:43:36.988317+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:43:36.988324+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:43:36.988332+00:00", "quote", 7.49, 7.51]
["2026-09-25T13:43:36.988346+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:43:36.988629+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:43:36.988648+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:43:36.988769+00:00", "quote", 7.49, 7.5]
["2026-09-25T13:43:36.988770+00:00", "trade", 7.49, 158.0]
["2026-09-25T13:43:36.988771+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:43:36.988772+00:00", "trade", 7.49, 33.0]
["2026-09-25T13:43:36.988774+00:00", "trade", 7.49, 36.0]
["2026-09-25T13:43:36.988776+00:00", "quote", 7.48, 7.5]
["2026-09-25T13:43:36.988797+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.988811+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.988818+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.988825+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.988831+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.989050+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.989076+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.989083+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.989469+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:43:36.989469+00:00", "quote", 7.48, 7.49]
["2026-09-25T13:43:36.989470+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:43:36.989471+00:00", "trade", 7.48, 2.0]
["2026-09-25T13:43:36.989473+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:43:36.989475+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989496+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:36.989513+00:00", "trade", 7.48, 33.0]
["2026-09-25T13:43:36.989514+00:00", "trade", 7.48, 67.0]
["2026-09-25T13:43:36.989524+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989531+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989537+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989544+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989550+00:00", "trade", 7.48, 33.0]
["2026-09-25T13:43:36.989551+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989552+00:00", "trade", 7.48, 33.0]
["2026-09-25T13:43:36.989571+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989577+00:00", "trade", 7.48, 33.0]
["2026-09-25T13:43:36.989587+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989601+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989602+00:00", "trade", 7.48, 5.0]
["2026-09-25T13:43:36.989608+00:00", "trade", 7.48, 38.0]
["2026-09-25T13:43:36.989614+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989621+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989628+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989635+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989642+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989649+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989670+00:00", "quote", 7.47, 7.49]
["2026-09-25T13:43:36.989756+00:00", "trade", 7.48, 60.0]
["2026-09-25T13:43:36.989799+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:36.989901+00:00", "trade", 7.48, 20.0]
["2026-09-25T13:43:36.989903+00:00", "trade", 7.48, 20.0]
["2026-09-25T13:43:36.989903+00:00", "trade", 7.48, 76.0]
["2026-09-25T13:43:36.989958+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:36.990047+00:00", "trade", 7.48, 75.0]
["2026-09-25T13:43:36.990158+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:43:36.990239+00:00", "trade", 7.48, 25.0]
["2026-09-25T13:43:36.990294+00:00", "trade", 7.48, 75.0]
["2026-09-25T13:43:36.990355+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:36.994974+00:00", "trade", 7.48, 100.0]
["2026-09-25T13:43:36.995333+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:37.023537+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:38.017080+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:45.390021+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:45.390049+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:46.017716+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:47.354008+00:00", "trade", 7.47, 5.0]
["2026-09-25T13:43:47.354009+00:00", "trade", 7.47, 300.0]
["2026-09-25T13:43:47.354011+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:43:47.354016+00:00", "quote", 7.47, 7.48]
["2026-09-25T13:43:47.354023+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:43:47.354030+00:00", "quote", 7.46, 7.48]
["2026-09-25T13:43:47.354037+00:00", "quote", 7.46, 7.47]
["2026-09-25T13:43:47.354044+00:00", "quote", 7.46, 7.47]
["2026-09-25T13:43:47.354051+00:00", "quote", 7.46, 7.47]
["2026-09-25T13:43:47.354301+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:43:47.354303+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:43:47.354387+00:00", "trade", 7.47, 40.0]
["2026-09-25T13:43:47.354465+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:43:47.354465+00:00", "trade", 7.47, 100.0]
["2026-09-25T13:43:47.354583+00:00", "quote", 7.46, 7.47]
["2026-09-25T13:43:47.354585+00:00", "quote", 7.46, 7.47]
["2026-09-25T13:43:47.354623+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.359449+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.366178+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.375888+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:47.375918+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:47.375992+00:00", "trade", 7.46, 60.0]
["2026-09-25T13:43:47.376023+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:47.376961+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:47.376989+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.377018+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.377042+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.378244+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:47.454039+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:48.746254+00:00", "trade", 7.45, 55.0]
["2026-09-25T13:43:48.746322+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.746349+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.746875+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.747299+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.747557+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.747771+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.747998+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:48.770760+00:00", "quote", 7.45, 7.47]
["2026-09-25T13:43:58.851311+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:58.851338+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:58.852093+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:43:58.852517+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:00.528616+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:03.132158+00:00", "trade", 7.456, 46.0]
["2026-09-25T13:44:07.519309+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:07.520017+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:07.520483+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:12.920042+00:00", "trade", 7.455, 1.0]
["2026-09-25T13:44:16.839979+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.840606+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880346+00:00", "trade", 7.45, 60.0]
["2026-09-25T13:44:16.880348+00:00", "trade", 7.45, 100.0]
["2026-09-25T13:44:16.880365+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880373+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880379+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880386+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880393+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880400+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880609+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880623+00:00", "quote", 7.45, 7.46]
["2026-09-25T13:44:16.880640+00:00", "trade", 7.45, 200.0]
["2026-09-25T13:44:16.880642+00:00", "quote", 7.44, 7.46]
["2026-09-25T13:44:16.880649+00:00", "quote", 7.44, 7.46]
["2026-09-25T13:44:16.880711+00:00", "quote", 7.44, 7.45]
["2026-09-25T13:44:16.880718+00:00", "quote", 7.44, 7.45]
["2026-09-25T13:44:16.880872+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.881220+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.881240+00:00", "quote", 7.43, 7.45]
["2026-09-25T13:44:16.881486+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.881710+00:00", "quote", 7.43, 7.45]
["2026-09-25T13:44:16.881938+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.881980+00:00", "quote", 7.43, 7.45]
["2026-09-25T13:44:16.882003+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.885684+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.886043+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.886068+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.888677+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.892340+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:16.933905+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:20.521972+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:23.492362+00:00", "trade", 7.435, 100.0]
["2026-09-25T13:44:27.788579+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:28.036198+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:32.266204+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:32.266211+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:44:32.266214+00:00", "trade", 7.43, 10.0]
["2026-09-25T13:44:32.266241+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:44:32.266493+00:00", "trade", 7.43, 46.0]
["2026-09-25T13:44:32.284516+00:00", "trade", 7.43, 100.0]
["2026-09-25T13:44:32.391028+00:00", "trade", 7.43, 100.0]
["2026-09-25T13:44:33.266606+00:00", "trade", 7.43, 75.0]
["2026-09-25T13:44:37.010043+00:00", "trade", 7.436, 47.0]
["2026-09-25T13:44:44.470795+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:44.470837+00:00", "quote", 7.42, 7.45]
["2026-09-25T13:44:58.532517+00:00", "trade", 7.42, 1.0]
["2026-09-25T13:44:58.532626+00:00", "trade", 7.42, 9.0]
["2026-09-25T13:45:00.015012+00:00", "trade", 7.4871, 1.0]
["2026-09-25T13:45:01.322415+00:00", "trade", 7.4712, 16.0]
["2026-09-25T13:45:04.339738+00:00", "trade", 7.4393, 66.0]
["2026-09-25T13:45:04.919691+00:00", "trade", 7.423, 10.0]
["2026-09-25T13:45:06.791313+00:00", "trade", 7.4867, 9.0]
["2026-09-25T13:45:07.939358+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:07.939364+00:00", "trade", 7.43, 36.0]
["2026-09-25T13:45:07.939439+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:07.939803+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:07.939877+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:07.939932+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:08.079983+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:08.123234+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:45:08.171407+00:00", "trade", 7.42, 26.0]
["2026-09-25T13:45:08.284890+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:08.483162+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:08.870253+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:12.922234+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:12.923218+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:17.472848+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:18.144683+00:00", "trade", 7.42, 67.0]
["2026-09-25T13:45:18.145179+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:21.730480+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:26.815302+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:29.949417+00:00", "quote", 7.4, 7.44]
["2026-09-25T13:45:32.858249+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:32.858312+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:32.858361+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:32.859196+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:32.859352+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:33.731043+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:34.076216+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:34.183366+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:39.038944+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.039014+00:00", "trade", 7.43, 1.0]
["2026-09-25T13:45:39.039181+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.040111+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.040183+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.040493+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.041030+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.041491+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:39.043412+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:39.043866+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:39.043908+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:39.043914+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:43.281419+00:00", "trade", 7.411, 10.0]
["2026-09-25T13:45:45.257490+00:00", "trade", 7.431, 46.0]
["2026-09-25T13:45:50.805487+00:00", "quote", 7.43, 7.44]
["2026-09-25T13:45:50.805592+00:00", "trade", 7.43, 1.0]
["2026-09-25T13:45:50.806117+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.806230+00:00", "quote", 7.43, 7.44]
["2026-09-25T13:45:50.806485+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.907244+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.907289+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.907296+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.907336+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.907838+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.907858+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.907874+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.907896+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.908317+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.908808+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.909132+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.909295+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.909576+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.909603+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.909638+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.909754+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.909814+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.910018+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.910047+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.910090+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.910285+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.910305+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.910417+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.910437+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.910766+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.910868+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.912081+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.912589+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.912889+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.913107+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.913330+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.913372+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.913405+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.913563+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.913618+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.913771+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.913801+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.913832+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.914080+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.914104+00:00", "quote", 7.42, 7.44]
["2026-09-25T13:45:50.914213+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:50.914233+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:45:56.317974+00:00", "trade", 7.425, 70.0]
["2026-09-25T13:45:58.949184+00:00", "trade", 7.4743, 34.0]
["2026-09-25T13:46:08.037003+00:00", "trade", 7.4274, 55.0]
["2026-09-25T13:46:08.037292+00:00", "trade", 7.4274, 9.0]
["2026-09-25T13:46:08.607490+00:00", "trade", 7.425, 160.0]
["2026-09-25T13:46:09.277778+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:10.134550+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:10.134968+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:10.135248+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:10.135450+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:10.135700+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:10.260842+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:14.039192+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:14.930437+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:15.704887+00:00", "trade", 7.425, 20.0]
["2026-09-25T13:46:15.705321+00:00", "trade", 7.425, 27.0]
["2026-09-25T13:46:16.193690+00:00", "trade", 7.4388, 1.0]
["2026-09-25T13:46:17.473105+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:17.606641+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:20.920572+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:24.495150+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:46:24.495295+00:00", "trade", 7.425, 300.0]
["2026-09-25T13:46:24.495771+00:00", "trade", 7.425, 150.0]
["2026-09-25T13:46:24.496075+00:00", "quote", 7.41, 7.44]
["2026-09-25T13:46:24.498781+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:46:24.498846+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:46:24.503977+00:00", "trade", 7.425, 100.0]
["2026-09-25T13:46:24.508411+00:00", "trade", 7.42, 20.0]
["2026-09-25T13:46:24.508412+00:00", "trade", 7.42, 12.0]
["2026-09-25T13:46:24.508453+00:00", "quote", 7.41, 7.43]
["2026-09-25T13:46:24.508863+00:00", "trade", 7.42, 68.0]
["2026-09-25T13:46:24.509312+00:00", "quote", 7.41, 7.43]
["2026-09-25T13:46:24.509661+00:00", "quote", 7.41, 7.43]
["2026-09-25T13:46:24.511537+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.511567+00:00", "trade", 7.41, 199.0]
["2026-09-25T13:46:24.511568+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.511600+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.511838+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:46:24.511851+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.511870+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.511890+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.511916+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.511955+00:00", "trade", 7.41, 80.0]
["2026-09-25T13:46:24.511956+00:00", "trade", 7.41, 5.0]
["2026-09-25T13:46:24.511973+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.512016+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:46:24.512056+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:46:24.512057+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.512166+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.512234+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.512315+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.512485+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:46:24.512577+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.512603+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:46:24.512822+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:46:24.513002+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:46:24.513085+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:46:24.513464+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.513503+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.513519+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.513968+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.513984+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.514018+00:00", "trade", 7.42, 1050.0]
["2026-09-25T13:46:24.514053+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.514233+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.514612+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.514774+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.514815+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.514876+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.514975+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.515091+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:46:24.515107+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.516091+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.516543+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.516615+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.516880+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.517910+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.519909+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.520276+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.521786+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:24.526020+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:46:25.008705+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:25.096760+00:00", "quote", 7.39, 7.43]
["2026-09-25T13:46:28.515088+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:28.515493+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:28.885405+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:30.049041+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:30.429050+00:00", "trade", 7.3801, 1000.0]
["2026-09-25T13:46:34.396481+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:40.444584+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:52.623720+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:46:52.625160+00:00", "trade", 7.39, 49.0]
["2026-09-25T13:46:53.541299+00:00", "trade", 7.405, 46.0]
["2026-09-25T13:47:04.849365+00:00", "trade", 7.4118, 60.0]
["2026-09-25T13:47:10.371359+00:00", "trade", 7.4087, 16.0]
["2026-09-25T13:47:14.358797+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:47:18.425902+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:47:30.504677+00:00", "quote", 7.38, 7.43]
["2026-09-25T13:47:30.507186+00:00", "trade", 7.38, 48.0]
["2026-09-25T13:47:30.507299+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:30.507303+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:30.507375+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:30.538354+00:00", "trade", 7.395, 100.0]
["2026-09-25T13:47:30.538413+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:30.538558+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:30.539508+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:30.655695+00:00", "trade", 7.39, 199.0]
["2026-09-25T13:47:32.027655+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:33.945353+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:36.042048+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:36.042298+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:40.985099+00:00", "trade", 7.395, 1.0]
["2026-09-25T13:47:41.568771+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:51.009193+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:57.145070+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:47:58.165112+00:00", "trade", 7.39, 199.0]
["2026-09-25T13:48:05.001891+00:00", "trade", 7.395, 75.0]
["2026-09-25T13:48:05.001963+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:05.002279+00:00", "trade", 7.395, 25.0]
["2026-09-25T13:48:10.992552+00:00", "trade", 7.5016, 13.0]
["2026-09-25T13:48:11.483694+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:11.485701+00:00", "trade", 7.38, 63.0]
["2026-09-25T13:48:11.485814+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:11.485816+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:16.523983+00:00", "trade", 7.395, 38.0]
["2026-09-25T13:48:19.387802+00:00", "trade", 7.395, 19.0]
["2026-09-25T13:48:19.391678+00:00", "trade", 7.39, 1.0]
["2026-09-25T13:48:20.215617+00:00", "trade", 7.395, 5.0]
["2026-09-25T13:48:24.514372+00:00", "trade", 7.388, 16.0]
["2026-09-25T13:48:25.049935+00:00", "trade", 7.5014, 14.0]
["2026-09-25T13:48:26.646809+00:00", "trade", 7.4, 5.0]
["2026-09-25T13:48:26.646839+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:26.647127+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:48:26.647128+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:26.647130+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:48:26.647167+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:26.647300+00:00", "trade", 7.4, 1.0]
["2026-09-25T13:48:26.654220+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:26.654427+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:35.826226+00:00", "trade", 7.401, 93.0]
["2026-09-25T13:48:39.201256+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:48:40.169874+00:00", "trade", 7.5004, 11.0]
["2026-09-25T13:48:46.555031+00:00", "trade", 7.395, 70.0]
["2026-09-25T13:48:49.008161+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.008266+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.008668+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.008730+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.009636+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.010052+00:00", "trade", 7.41, 6.0]
["2026-09-25T13:48:49.010123+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.010125+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:49.010487+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:48:54.390308+00:00", "trade", 7.41, 31.0]
["2026-09-25T13:48:56.045897+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:56.045925+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:56.046234+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:56.733762+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:58.144876+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:59.548333+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:48:59.730476+00:00", "trade", 7.5002, 11.0]
["2026-09-25T13:49:00.810538+00:00", "trade", 7.4, 1.0]
["2026-09-25T13:49:03.276894+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:49:03.277310+00:00", "quote", 7.39, 7.41]
["2026-09-25T13:49:05.870360+00:00", "trade", 7.5003, 41.0]
["2026-09-25T13:49:05.870787+00:00", "trade", 7.5003, 33.0]
["2026-09-25T13:49:12.735436+00:00", "trade", 7.41, 19.0]
["2026-09-25T13:49:12.735455+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735469+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735484+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735678+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735686+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735692+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735709+00:00", "trade", 7.41, 52.0]
["2026-09-25T13:49:12.735714+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:49:12.735720+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735836+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:49:12.735837+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.735982+00:00", "trade", 7.41, 1.0]
["2026-09-25T13:49:12.736013+00:00", "trade", 7.41, 70.0]
["2026-09-25T13:49:12.736501+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.739495+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.739759+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.745092+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.746232+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.746428+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:12.746753+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:12.746900+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:17.745567+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:17.746773+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:17.747201+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:23.814649+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:23.815418+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:23.815429+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:23.815787+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:23.815923+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:23.816248+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:23.816673+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:23.816690+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:23.817141+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:23.817156+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.035317+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.036076+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.036445+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.036557+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.036894+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.037280+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.037297+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.037768+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.037784+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.038415+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.038469+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.038895+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.038924+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.039390+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:25.039429+00:00", "quote", 7.39, 7.42]
["2026-09-25T13:49:25.039660+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:49:25.744238+00:00", "trade", 7.41, 53.0]
["2026-09-25T13:49:44.076652+00:00", "trade", 7.411, 46.0]
["2026-09-25T13:49:45.267413+00:00", "trade", 7.42, 12.0]
["2026-09-25T13:49:45.267483+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:45.267509+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:45.267941+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:45.267975+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:45.268042+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:45.268485+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:45.268510+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:48.466346+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:48.467307+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:48.469718+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:49:50.845871+00:00", "trade", 7.4152, 1.0]
["2026-09-25T13:49:54.113615+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:54.170685+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:54.172593+00:00", "trade", 7.41, 100.0]
["2026-09-25T13:49:54.988344+00:00", "trade", 7.42, 300.0]
["2026-09-25T13:49:54.988344+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:54.988363+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.988377+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.988391+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.988597+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.988611+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.988634+00:00", "trade", 7.42, 56.0]
["2026-09-25T13:49:54.988640+00:00", "trade", 7.42, 19.0]
["2026-09-25T13:49:54.988889+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:49:54.988890+00:00", "quote", 7.41, 7.43]
["2026-09-25T13:49:54.988962+00:00", "quote", 7.42, 7.43]
["2026-09-25T13:49:54.988976+00:00", "quote", 7.42, 7.43]
["2026-09-25T13:49:54.989021+00:00", "quote", 7.42, 7.43]
["2026-09-25T13:49:54.992436+00:00", "trade", 7.43, 100.0]
["2026-09-25T13:49:54.992438+00:00", "trade", 7.42, 37.0]
["2026-09-25T13:49:54.992908+00:00", "trade", 7.42, 100.0]
["2026-09-25T13:49:54.993013+00:00", "quote", 7.42, 7.43]
["2026-09-25T13:49:54.993370+00:00", "quote", 7.41, 7.43]
["2026-09-25T13:49:54.993432+00:00", "trade", 7.425, 60.0]
["2026-09-25T13:49:54.993901+00:00", "trade", 7.42, 63.0]
["2026-09-25T13:49:54.993920+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.993934+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.994449+00:00", "trade", 7.42, 10.0]
["2026-09-25T13:49:54.994484+00:00", "trade", 7.42, 1.0]
["2026-09-25T13:49:54.994549+00:00", "trade", 7.42, 16.0]
["2026-09-25T13:49:54.994558+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.994599+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:54.997730+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:54.997771+00:00", "trade", 7.41, 47.0]
["2026-09-25T13:49:54.997835+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.001032+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.001511+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.001537+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.004062+00:00", "trade", 7.41, 200.0]
["2026-09-25T13:49:55.013283+00:00", "trade", 7.42, 90.0]
["2026-09-25T13:49:55.014293+00:00", "trade", 7.41, 10.0]
["2026-09-25T13:49:55.014294+00:00", "trade", 7.41, 1.0]
["2026-09-25T13:49:55.014295+00:00", "trade", 7.41, 16.0]
["2026-09-25T13:49:55.014297+00:00", "trade", 7.41, 66.0]
["2026-09-25T13:49:55.014321+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.014325+00:00", "trade", 7.41, 37.0]
["2026-09-25T13:49:55.014336+00:00", "trade", 7.41, 47.0]
["2026-09-25T13:49:55.014336+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.014349+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.014357+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.014370+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.014383+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:55.014390+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:55.014397+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:55.014606+00:00", "trade", 7.41, 75.0]
["2026-09-25T13:49:55.014705+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:49:55.014723+00:00", "trade", 7.41, 150.0]
["2026-09-25T13:49:55.014955+00:00", "trade", 7.41, 75.0]
["2026-09-25T13:49:55.014964+00:00", "trade", 7.41, 75.0]
["2026-09-25T13:49:55.014981+00:00", "trade", 7.41, 75.0]
["2026-09-25T13:49:55.015421+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:55.020487+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:55.020513+00:00", "quote", 7.41, 7.42]
["2026-09-25T13:49:55.020553+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.020585+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.072157+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:49:55.072536+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:49:55.072855+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:49:55.072872+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:49:55.088944+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:49:55.898699+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:49:55.988019+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.018585+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.018590+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.018590+00:00", "trade", 7.415, 50.0]
["2026-09-25T13:50:01.018601+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.018604+00:00", "trade", 7.415, 50.0]
["2026-09-25T13:50:01.018614+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.018701+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.018728+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.019033+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.019083+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.019183+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.022167+00:00", "trade", 7.415, 100.0]
["2026-09-25T13:50:01.028893+00:00", "trade", 7.415, 200.0]
["2026-09-25T13:50:01.333841+00:00", "trade", 7.4108, 34.0]
["2026-09-25T13:50:01.693481+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:01.694236+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:01.694621+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.694677+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:01.695093+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.695395+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.695414+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:01.695435+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.695446+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.695884+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:01.695899+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.695906+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:01.696370+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:01.696395+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.898864+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.899628+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.899999+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.900068+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.900452+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.900828+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.900846+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.901297+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.901314+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.901342+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.901360+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.901840+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.901865+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.902304+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.902342+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:03.902791+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:03.902824+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:04.521924+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:04.522681+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:04.523050+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:04.523122+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:04.523511+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:04.523873+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:04.523889+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:04.524337+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:04.524353+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:04.524824+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:04.524842+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.055709+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.056517+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.057394+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.057738+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.058280+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.058476+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.058514+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.058949+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.058983+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.059027+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.059359+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.059369+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.059595+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.059635+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.059660+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.059670+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.059685+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.060108+00:00", "trade", 7.41, 38.0]
["2026-09-25T13:50:05.060132+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.060144+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.060633+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.060736+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.061268+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.061332+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.844857+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.844938+00:00", "trade", 7.41, 25.0]
["2026-09-25T13:50:05.844967+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.845650+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.846017+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.846018+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.846132+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.846191+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.846315+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.846352+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.846504+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.846703+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.846725+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.847170+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.847186+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:05.847214+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:05.847231+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:06.881527+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:06.881554+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:18.065900+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:18.065931+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:18.065943+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:18.066705+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:18.066722+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:18.067178+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:18.067196+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:18.067669+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:18.067690+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:18.586052+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:21.634916+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.635411+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.635433+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.635731+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.635899+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636193+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636248+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636346+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636384+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636398+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636736+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636839+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636871+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.636886+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637218+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637302+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637343+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637361+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637710+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637763+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637827+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.637840+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638197+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638224+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638316+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638327+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638686+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638704+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638805+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.638818+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639176+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639188+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639292+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639309+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639660+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639679+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639784+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.639797+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640151+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640167+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640267+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640280+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640639+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640653+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640753+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.640847+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641129+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641142+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641236+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641312+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641614+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641630+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641721+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.641812+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642110+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642122+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642203+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642273+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642592+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642607+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642689+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.642753+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643082+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643096+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643175+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643224+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643572+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643582+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643659+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.643736+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644064+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644080+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644147+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644202+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644552+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644566+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644635+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.644667+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.645052+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.645064+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.645131+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.645153+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.645541+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.645553+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.735035+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.735512+00:00", "quote", 7.4, 7.43]
["2026-09-25T13:50:21.736464+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.736965+00:00", "quote", 7.4, 7.42]
["2026-09-25T13:50:21.792549+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:50:21.792581+00:00", "quote", 7.4, 7.41]
["2026-09-25T13:50:21.792587+00:00", "trade", 7.4, 100.0]
["2026-09-25T13:50:21.792599+00:00", "trade", 7.4, 7.0]
["2026-09-25T13:50:21.792638+00:00", "trade", 7.4, 7.0]
["2026-09-25T13:50:21.792658+00:00", "trade", 7.4, 7.0]
["2026-09-25T13:50:21.792695+00:00", "trade", 7.4, 68.0]
["2026-09-25T13:50:21.792788+00:00", "quote", 7.39, 7.4]
["2026-09-25T13:50:21.793090+00:00", "quote", 7.38, 7.4]
["2026-09-25T13:50:21.832044+00:00", "quote", 7.38, 7.41]
["2026-09-25T13:50:21.914122+00:00", "quote", 7.38, 7.39]
["2026-09-25T13:50:21.914148+00:00", "quote", 7.38, 7.39]
["2026-09-25T13:50:21.914164+00:00", "quote", 7.38, 7.39]
["2026-09-25T13:50:21.914181+00:00", "quote", 7.38, 7.39]
["2026-09-25T13:50:21.914209+00:00", "trade", 7.38, 3.0]
["2026-09-25T13:50:21.914216+00:00", "trade", 7.38, 1000.0]
["2026-09-25T13:50:21.914217+00:00", "trade", 7.38, 40.0]
["2026-09-25T13:50:21.914268+00:00", "trade", 7.38, 97.0]
["2026-09-25T13:50:21.914724+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915253+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915286+00:00", "quote", 7.36, 7.37]
["2026-09-25T13:50:21.915300+00:00", "quote", 7.36, 7.37]
["2026-09-25T13:50:21.915322+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915323+00:00", "trade", 7.37, 183.0]
["2026-09-25T13:50:21.915325+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.915325+00:00", "trade", 7.37, 16.0]
["2026-09-25T13:50:21.915325+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.915326+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.915327+00:00", "trade", 7.37, 1.0]
["2026-09-25T13:50:21.915332+00:00", "trade", 7.37, 40.0]
["2026-09-25T13:50:21.915336+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915344+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915358+00:00", "quote", 7.37, 7.38]
["2026-09-25T13:50:21.915366+00:00", "quote", 7.37, 7.38]
["2026-09-25T13:50:21.915394+00:00", "trade", 7.37, 99.0]
["2026-09-25T13:50:21.915464+00:00", "trade", 7.37, 32.0]
["2026-09-25T13:50:21.915464+00:00", "quote", 7.37, 7.38]
["2026-09-25T13:50:21.915465+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.915466+00:00", "trade", 7.37, 168.0]
["2026-09-25T13:50:21.915471+00:00", "quote", 7.37, 7.38]
["2026-09-25T13:50:21.915471+00:00", "quote", 7.37, 7.38]
["2026-09-25T13:50:21.915478+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915513+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915571+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.915591+00:00", "trade", 7.37, 60.0]
["2026-09-25T13:50:21.915596+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.915603+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.915977+00:00", "trade", 7.37, 150.0]
["2026-09-25T13:50:21.916115+00:00", "trade", 7.37, 75.0]
["2026-09-25T13:50:21.916672+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.916750+00:00", "quote", 7.36, 7.38]
["2026-09-25T13:50:21.917762+00:00", "quote", 7.36, 7.37]
["2026-09-25T13:50:21.918107+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.918112+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.918118+00:00", "trade", 7.37, 100.0]
["2026-09-25T13:50:21.922626+00:00", "trade", 7.37, 200.0]
["2026-09-25T13:50:21.926596+00:00", "quote", 7.36, 7.37]
["2026-09-25T13:50:21.926620+00:00", "quote", 7.36, 7.37]
["2026-09-25T13:50:21.926990+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:22.734004+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:22.739079+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.101902+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.105992+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.735311+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.735338+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.966257+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.966284+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.966298+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.966305+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.966333+00:00", "quote", 7.35, 7.37]
["2026-09-25T13:50:23.966338+00:00", "trade", 7.35, 12.0]
["2026-09-25T13:50:23.966346+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:50:23.966350+00:00", "trade", 7.35, 40.0]
["2026-09-25T13:50:23.966353+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:50:23.966392+00:00", "trade", 7.35, 388.0]
["2026-09-25T13:50:23.966420+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:50:23.966461+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:50:23.966471+00:00", "trade", 7.35, 500.0]
["2026-09-25T13:50:23.966562+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:50:23.966677+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:23.970417+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:23.971742+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:23.972155+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:23.972157+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:23.972231+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:23.976859+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:23.986700+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:25.387325+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:27.764121+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:30.425497+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:30.559582+00:00", "quote", 7.33, 7.37]
["2026-09-25T13:50:31.061131+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:31.061192+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:31.061199+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:31.061225+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:31.061280+00:00", "trade", 7.34, 2.0]
["2026-09-25T13:50:31.061337+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:31.061360+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:31.062572+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:31.068365+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:35.367169+00:00", "trade", 7.34, 4.0]
["2026-09-25T13:50:35.367189+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:35.367196+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:35.367220+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:35.369261+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:36.367491+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:50:37.409169+00:00", "trade", 7.4387, 11.0]
["2026-09-25T13:50:41.204365+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:41.204576+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:41.204588+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:41.204589+00:00", "trade", 7.33, 100.0]
["2026-09-25T13:50:41.204615+00:00", "trade", 7.33, 200.0]
["2026-09-25T13:50:41.204616+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:50:41.204620+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:50:41.204704+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:50:41.204740+00:00", "trade", 7.33, 78.0]
["2026-09-25T13:50:41.204740+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:50:41.204742+00:00", "trade", 7.33, 38.0]
["2026-09-25T13:50:41.204759+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:41.204767+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:41.204839+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:50:41.207261+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:41.210745+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:41.210775+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:50:41.211147+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:50:41.239168+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:50:44.732726+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:50:44.732773+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:50:44.732876+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:50:45.733503+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:45.733529+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:45.733902+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:45.733913+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:45.734039+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:45.734099+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:46.347633+00:00", "trade", 7.325, 18.0]
["2026-09-25T13:50:46.734038+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:50:46.735079+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:46.735107+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:46.735533+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:46.735882+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.530371+00:00", "trade", 7.325, 47.0]
["2026-09-25T13:50:47.733790+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.734201+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.734239+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.734504+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.734620+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.734924+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.735144+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:47.785246+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:48.526022+00:00", "trade", 7.325, 100.0]
["2026-09-25T13:50:48.546313+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:50:48.556593+00:00", "trade", 7.325, 100.0]
["2026-09-25T13:50:52.320635+00:00", "trade", 7.325, 47.0]
["2026-09-25T13:50:52.323394+00:00", "quote", 7.3, 7.34]
["2026-09-25T13:50:53.922975+00:00", "quote", 7.3, 7.34]
["2026-09-25T13:50:54.392291+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:50:54.393930+00:00", "quote", 7.3, 7.34]
["2026-09-25T13:50:55.733440+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:50:55.733467+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:50:55.734229+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:50:55.734632+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:50:57.854189+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:50:57.854742+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:50:59.445007+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:00.884244+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:00.987656+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:02.385316+00:00", "trade", 7.31, 9.0]
["2026-09-25T13:51:02.385397+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:02.385746+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:02.388075+00:00", "trade", 7.31, 266.0]
["2026-09-25T13:51:09.831901+00:00", "trade", 7.384, 15.0]
["2026-09-25T13:51:11.303640+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:11.303851+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:11.304608+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:11.724450+00:00", "trade", 7.31, 19.0]
["2026-09-25T13:51:12.604100+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:12.604154+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:15.905483+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:15.905715+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:16.560118+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:17.444195+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:17.884878+00:00", "trade", 7.31, 59.0]
["2026-09-25T13:51:18.041931+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:18.185372+00:00", "quote", 7.29, 7.33]
["2026-09-25T13:51:18.191922+00:00", "trade", 7.31, 100.0]
["2026-09-25T13:51:18.460354+00:00", "trade", 7.32, 8.0]
["2026-09-25T13:51:18.460356+00:00", "trade", 7.32, 47.0]
["2026-09-25T13:51:18.460387+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.460394+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.460407+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.460414+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.460436+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.460742+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.460934+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.461026+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.473805+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:18.511532+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:23.004963+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:23.018949+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:51:23.025005+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:51:23.025031+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:51:23.025671+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:51:30.027832+00:00", "trade", 7.32, 1.0]
["2026-09-25T13:51:30.028707+00:00", "trade", 7.32, 2.0]
["2026-09-25T13:51:38.180200+00:00", "trade", 7.33, 2.0]
["2026-09-25T13:51:39.770855+00:00", "trade", 7.33, 100.0]
["2026-09-25T13:51:39.770858+00:00", "trade", 7.33, 47.0]
["2026-09-25T13:51:39.770878+00:00", "trade", 7.33, 53.0]
["2026-09-25T13:51:39.770885+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:51:39.770893+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:51:39.770907+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:51:39.770923+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:51:39.770950+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:51:39.771138+00:00", "trade", 7.33, 60.0]
["2026-09-25T13:51:39.771140+00:00", "trade", 7.33, 56.0]
["2026-09-25T13:51:39.771147+00:00", "trade", 7.33, 100.0]
["2026-09-25T13:51:39.771148+00:00", "trade", 7.33, 19.0]
["2026-09-25T13:51:39.771152+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.771225+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:39.771245+00:00", "trade", 7.33, 67.0]
["2026-09-25T13:51:39.771257+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.771287+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.771374+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.771417+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.771428+00:00", "trade", 7.33, 1.0]
["2026-09-25T13:51:39.771509+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774536+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774540+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774543+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774576+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774590+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774591+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.774615+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:39.775194+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:39.781153+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:39.781901+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.781926+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.782664+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.788454+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.788745+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.788790+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:39.788819+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:39.790633+00:00", "trade", 7.325, 100.0]
["2026-09-25T13:51:39.945319+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:40.728042+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:41.186890+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:42.468002+00:00", "quote", 7.31, 7.34]
["2026-09-25T13:51:45.036717+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:45.036744+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:45.037490+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:45.935303+00:00", "trade", 7.33, 10.0]
["2026-09-25T13:51:46.204509+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:51:51.054514+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:51:51.054515+00:00", "trade", 7.34, 47.0]
["2026-09-25T13:51:51.054535+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:51:51.054536+00:00", "trade", 7.34, 35.0]
["2026-09-25T13:51:51.054551+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054558+00:00", "trade", 7.34, 65.0]
["2026-09-25T13:51:51.054558+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054565+00:00", "trade", 7.34, 65.0]
["2026-09-25T13:51:51.054565+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054586+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054602+00:00", "trade", 7.34, 20.0]
["2026-09-25T13:51:51.054603+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054604+00:00", "trade", 7.34, 8.0]
["2026-09-25T13:51:51.054605+00:00", "trade", 7.34, 40.0]
["2026-09-25T13:51:51.054607+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:51:51.054607+00:00", "trade", 7.34, 57.0]
["2026-09-25T13:51:51.054609+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054641+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054647+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054797+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054819+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054849+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:51:51.054902+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:51:51.054902+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.054927+00:00", "trade", 7.34, 70.0]
["2026-09-25T13:51:51.054968+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:51:51.055130+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.055213+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.057862+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.058019+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.058358+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.058929+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.058956+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.063761+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:51:51.063831+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.068992+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.069020+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.074643+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.154591+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:51.194448+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:52.059176+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:52.059568+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:51:52.059880+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:51:52.556635+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:51:55.684700+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:51:56.223301+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:51:56.321506+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:56.321533+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:56.322300+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:57.104103+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:57.104309+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:57.104335+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:51:57.105595+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:52:00.453402+00:00", "trade", 7.341, 46.0]
["2026-09-25T13:52:00.591148+00:00", "trade", 7.4114, 21.0]
["2026-09-25T13:52:00.591359+00:00", "trade", 7.35, 20.0]
["2026-09-25T13:52:00.591361+00:00", "trade", 7.35, 40.0]
["2026-09-25T13:52:00.591362+00:00", "trade", 7.35, 20.0]
["2026-09-25T13:52:00.591395+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:52:00.591402+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:52:00.591408+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:52:00.591435+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:52:00.591620+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:52:00.591656+00:00", "trade", 7.35, 100.0]
["2026-09-25T13:52:00.591657+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.591721+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:52:00.591924+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:52:00.592187+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.600002+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.600677+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.600734+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.600747+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:00.604243+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.604270+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:00.604822+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:03.683671+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:04.684962+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:05.650083+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:05.650107+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:10.314147+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:12.370650+00:00", "trade", 7.35, 39.0]
["2026-09-25T13:52:12.406477+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:52:12.410853+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.411284+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.411309+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.411676+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.419588+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.425499+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.607386+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.607399+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.607433+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.608003+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.608397+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.608451+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.608885+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.608946+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:12.664173+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:13.457934+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:13.457993+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:13.752757+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:13.752776+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:13.753143+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:13.753851+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:15.605491+00:00", "trade", 7.345, 100.0]
["2026-09-25T13:52:15.747625+00:00", "trade", 7.345, 100.0]
["2026-09-25T13:52:17.164284+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:17.164295+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:21.916359+00:00", "trade", 7.3401, 16.0]
["2026-09-25T13:52:23.505687+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:27.522236+00:00", "trade", 7.345, 75.0]
["2026-09-25T13:52:27.522590+00:00", "trade", 7.345, 38.0]
["2026-09-25T13:52:27.733462+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:27.733489+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:27.733856+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:27.734397+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:30.945170+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:30.945223+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:32.359612+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:32.359898+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:33.201248+00:00", "trade", 7.34, 199.0]
["2026-09-25T13:52:33.418461+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:33.418501+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:52:33.420100+00:00", "quote", 7.32, 7.36]
["2026-09-25T13:52:33.423405+00:00", "trade", 7.34, 67.0]
["2026-09-25T13:52:33.423438+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:33.423455+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:33.423484+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:33.423889+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:33.424044+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:33.427443+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:33.442810+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:33.470258+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:33.470688+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:33.471636+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:34.008975+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:34.649612+00:00", "trade", 7.336, 46.0]
["2026-09-25T13:52:34.669102+00:00", "trade", 7.32, 10.0]
["2026-09-25T13:52:36.765765+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:36.766157+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:40.475463+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:43.733493+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:44.933641+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:45.159037+00:00", "trade", 7.33, 1.0]
["2026-09-25T13:52:48.178898+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:48.178954+00:00", "quote", 7.31, 7.35]
["2026-09-25T13:52:50.473321+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:50.473371+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:50.473531+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:50.473862+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:52:54.053033+00:00", "trade", 7.335, 1.0]
["2026-09-25T13:53:03.460421+00:00", "trade", 7.3331, 2.0]
["2026-09-25T13:53:06.345991+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:06.346374+00:00", "trade", 7.335, 100.0]
["2026-09-25T13:53:06.346994+00:00", "trade", 7.3394, 1.0]
["2026-09-25T13:53:11.227390+00:00", "trade", 7.335, 19.0]
["2026-09-25T13:53:15.426331+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:15.869798+00:00", "trade", 7.4, 26.0]
["2026-09-25T13:53:15.870595+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:16.032834+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:16.038610+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:18.031929+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:19.409838+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:19.794065+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:21.940023+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:22.755847+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:22.920380+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:23.016361+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:23.021468+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:23.386814+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:24.738321+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:26.784703+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:26.784732+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:26.817187+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.787150+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.787176+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.867332+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:53:29.867370+00:00", "trade", 7.34, 3.0]
["2026-09-25T13:53:29.867751+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.868090+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:53:29.868464+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.875524+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:53:29.877604+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.877782+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.877824+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.877839+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.878233+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.878293+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.878707+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.878749+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.879216+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:29.879232+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:29.885117+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:30.312172+00:00", "trade", 7.34, 7.0]
["2026-09-25T13:53:31.783488+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:33.462430+00:00", "trade", 7.3374, 6.0]
["2026-09-25T13:53:34.645931+00:00", "quote", 7.32, 7.35]
["2026-09-25T13:53:35.022721+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:35.022749+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:35.023989+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:35.024361+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:35.025311+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:35.598057+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:35.598099+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:36.104574+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:39.746839+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:42.505360+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:53:42.881153+00:00", "trade", 7.346, 46.0]
["2026-09-25T13:53:45.865936+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:53:45.866899+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:46.316699+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:46.355249+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:46.412627+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:47.029799+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:47.456282+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:47.733886+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:47.734531+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:53:50.708530+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:54:00.611503+00:00", "trade", 7.34, 18.0]
["2026-09-25T13:54:03.464408+00:00", "trade", 7.341, 7.0]
["2026-09-25T13:54:03.920316+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:54:04.021321+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:54:06.164117+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:54:07.596487+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:54:17.952120+00:00", "trade", 7.35, 100.0]
["2026-09-25T13:54:17.952122+00:00", "trade", 7.35, 7.0]
["2026-09-25T13:54:17.952125+00:00", "trade", 7.35, 93.0]
["2026-09-25T13:54:17.952139+00:00", "trade", 7.35, 94.0]
["2026-09-25T13:54:17.952151+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952161+00:00", "trade", 7.35, 6.0]
["2026-09-25T13:54:17.952168+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952185+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952226+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952295+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952364+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952378+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952392+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952402+00:00", "trade", 7.35, 100.0]
["2026-09-25T13:54:17.952404+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952405+00:00", "trade", 7.35, 47.0]
["2026-09-25T13:54:17.952419+00:00", "trade", 7.35, 66.0]
["2026-09-25T13:54:17.952420+00:00", "trade", 7.35, 5.0]
["2026-09-25T13:54:17.952599+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:54:17.952685+00:00", "trade", 7.35, 40.0]
["2026-09-25T13:54:17.952687+00:00", "trade", 7.35, 20.0]
["2026-09-25T13:54:17.952687+00:00", "trade", 7.35, 58.0]
["2026-09-25T13:54:17.952687+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.952761+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:54:17.953659+00:00", "quote", 7.35, 7.36]
["2026-09-25T13:54:17.955777+00:00", "trade", 7.35, 73.0]
["2026-09-25T13:54:17.989028+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.989127+00:00", "trade", 7.35, 100.0]
["2026-09-25T13:54:17.989748+00:00", "trade", 7.35, 22.0]
["2026-09-25T13:54:17.990591+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.994590+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.994615+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.994676+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.994756+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:17.995274+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.995328+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:17.995738+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.995793+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:17.996237+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:17.996290+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:19.284633+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:19.285440+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:19.285806+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:19.285910+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:19.286255+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:19.286644+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:19.286661+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:19.287120+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:19.287137+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:19.287624+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:19.287684+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:20.458243+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:26.126801+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:26.127553+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:26.127925+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:26.128026+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:26.128376+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:26.128753+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:26.128795+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:26.129213+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:26.129245+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:26.129729+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:26.129746+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:26.413453+00:00", "trade", 7.3559, 1.0]
["2026-09-25T13:54:32.764866+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:32.764903+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:34.661488+00:00", "trade", 7.3464, 50.0]
["2026-09-25T13:54:46.885547+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:46.885572+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:48.751574+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:49.513566+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.514340+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.514711+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:49.514838+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.515185+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:49.515554+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.515571+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:49.516033+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.516086+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.516093+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.516546+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:49.516611+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.516627+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:49.517080+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:54:49.517093+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:54:51.177988+00:00", "trade", 7.351, 47.0]
["2026-09-25T13:54:54.670064+00:00", "trade", 7.3685, 41.0]
["2026-09-25T13:54:59.172493+00:00", "trade", 7.3559, 1.0]
["2026-09-25T13:55:00.009284+00:00", "trade", 7.3471, 1.0]
["2026-09-25T13:55:01.990809+00:00", "trade", 7.3499, 1.0]
["2026-09-25T13:55:02.388595+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:04.544153+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:09.057997+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:10.708912+00:00", "trade", 7.382, 21.0]
["2026-09-25T13:55:17.025703+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:17.025721+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:17.126807+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:17.136195+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:17.344794+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:17.483413+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:17.585489+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:18.041595+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:19.018830+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:20.536691+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:20.652319+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:25.067467+00:00", "trade", 7.3477, 16.0]
["2026-09-25T13:55:25.068404+00:00", "trade", 7.3477, 6.0]
["2026-09-25T13:55:27.183471+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:27.183498+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:28.453766+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:32.546234+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:38.523655+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:38.523681+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:38.566632+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:38.566827+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:38.566854+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:38.675558+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:39.691028+00:00", "trade", 7.33, 10.0]
["2026-09-25T13:55:40.683595+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:40.683620+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:41.788503+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:42.113408+00:00", "trade", 7.345, 100.0]
["2026-09-25T13:55:47.895998+00:00", "trade", 7.33, 10.0]
["2026-09-25T13:55:48.929400+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:49.381682+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:55:49.382141+00:00", "trade", 7.34, 25.0]
["2026-09-25T13:55:49.382173+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:55:49.382180+00:00", "quote", 7.34, 7.36]
["2026-09-25T13:55:49.382201+00:00", "quote", 7.33, 7.36]
["2026-09-25T13:55:49.382286+00:00", "trade", 7.34, 45.0]
["2026-09-25T13:55:49.382313+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.382320+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.382328+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.382337+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.382571+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.382720+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.383560+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.388764+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:55:49.391742+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:49.392706+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:51.435462+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:52.032290+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:53.428242+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:53.567614+00:00", "trade", 7.35, 10.0]
["2026-09-25T13:55:54.531794+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:54.531845+00:00", "trade", 7.33, 7.0]
["2026-09-25T13:55:54.532412+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:54.532702+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:54.533386+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:54.571747+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:55.403401+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:55.403427+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:55.803954+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:55:59.312805+00:00", "trade", 7.341, 46.0]
["2026-09-25T13:56:00.385938+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:00.386078+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:02.452693+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:07.382574+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:10.007886+00:00", "trade", 7.35, 5.0]
["2026-09-25T13:56:10.009727+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:10.009754+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:10.119771+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:10.569253+00:00", "trade", 7.34, 1.0]
["2026-09-25T13:56:31.469117+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:31.469143+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:31.469925+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:32.001233+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:32.785643+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:33.103312+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:33.374544+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:33.500730+00:00", "trade", 7.341, 46.0]
["2026-09-25T13:56:38.605960+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:39.652156+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:40.044931+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:40.044937+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:40.044959+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:40.045674+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:56:42.728074+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:56:44.444519+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:56:52.134083+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:56:53.396906+00:00", "trade", 7.345, 75.0]
["2026-09-25T13:57:01.635907+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:57:01.635921+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:57:01.635928+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:57:01.635934+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:57:01.635947+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:57:01.636002+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:57:01.636088+00:00", "quote", 7.34, 7.35]
["2026-09-25T13:57:01.636120+00:00", "trade", 7.34, 100.0]
["2026-09-25T13:57:01.636120+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636125+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636541+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636799+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636835+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636840+00:00", "trade", 7.34, 95.0]
["2026-09-25T13:57:01.636908+00:00", "trade", 7.34, 8.0]
["2026-09-25T13:57:01.636909+00:00", "trade", 7.34, 30.0]
["2026-09-25T13:57:01.636915+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636928+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636935+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636941+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636957+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.636965+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.639950+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.642623+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.642651+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.642657+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.643086+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:01.646324+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:04.805157+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:04.805186+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:05.608110+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:06.525464+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:07.103290+00:00", "trade", 7.34, 1.0]
["2026-09-25T13:57:13.305609+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:18.663403+00:00", "trade", 7.341, 6.0]
["2026-09-25T13:57:27.022286+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:30.548444+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:30.548468+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:30.548469+00:00", "trade", 7.34, 65.0]
["2026-09-25T13:57:30.548496+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:30.549733+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:30.554082+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:30.579889+00:00", "quote", 7.33, 7.35]
["2026-09-25T13:57:31.337670+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:31.337723+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:31.338231+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:31.338606+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:31.507452+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:31.507475+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:31.837700+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:36.483282+00:00", "trade", 7.335, 1.0]
["2026-09-25T13:57:37.065122+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:37.071743+00:00", "trade", 7.33, 5.0]
["2026-09-25T13:57:37.071753+00:00", "trade", 7.33, 95.0]
["2026-09-25T13:57:37.071822+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:37.071850+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:37.072268+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:37.072558+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:37.072565+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:37.072761+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:40.537421+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:40.569864+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:41.838540+00:00", "trade", 7.336, 47.0]
["2026-09-25T13:57:45.077327+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:45.828297+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:52.539433+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:53.468749+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:57:54.585594+00:00", "trade", 7.3376, 1.0]
["2026-09-25T13:57:55.520286+00:00", "trade", 7.3711, 23.0]
["2026-09-25T13:57:57.644740+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.379149+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783551+00:00", "trade", 7.33, 70.0]
["2026-09-25T13:58:00.783587+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783837+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783844+00:00", "trade", 7.33, 129.0]
["2026-09-25T13:58:00.783845+00:00", "trade", 7.33, 15.0]
["2026-09-25T13:58:00.783848+00:00", "trade", 7.33, 100.0]
["2026-09-25T13:58:00.783850+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783851+00:00", "trade", 7.33, 55.0]
["2026-09-25T13:58:00.783851+00:00", "trade", 7.33, 5.0]
["2026-09-25T13:58:00.783858+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783868+00:00", "trade", 7.33, 15.0]
["2026-09-25T13:58:00.783892+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783898+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783905+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.783912+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.784021+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.784028+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.784043+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.784118+00:00", "quote", 7.33, 7.34]
["2026-09-25T13:58:00.784129+00:00", "trade", 7.33, 100.0]
["2026-09-25T13:58:00.784130+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:00.784204+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:00.784211+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:00.785465+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:00.792312+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:00.793706+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:00.884610+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:02.018973+00:00", "trade", 7.32, 11.0]
["2026-09-25T13:58:02.084559+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:04.395407+00:00", "trade", 7.32, 11.0]
["2026-09-25T13:58:06.184626+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:06.184673+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:06.217843+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:06.217893+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:09.418338+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:09.515253+00:00", "trade", 7.32, 11.0]
["2026-09-25T13:58:13.567217+00:00", "trade", 7.332, 1.0]
["2026-09-25T13:58:14.167608+00:00", "quote", 7.32, 7.34]
["2026-09-25T13:58:20.338237+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:20.967534+00:00", "trade", 7.33, 5.0]
["2026-09-25T13:58:22.663814+00:00", "trade", 7.33, 11.0]
["2026-09-25T13:58:23.519664+00:00", "trade", 7.325, 500.0]
["2026-09-25T13:58:24.016216+00:00", "trade", 7.33, 5.0]
["2026-09-25T13:58:26.323839+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:29.029959+00:00", "trade", 7.3671, 45.0]
["2026-09-25T13:58:30.796405+00:00", "trade", 7.3249, 1.0]
["2026-09-25T13:58:30.796434+00:00", "trade", 7.3249, 15.0]
["2026-09-25T13:58:30.884185+00:00", "trade", 7.3276, 4.0]
["2026-09-25T13:58:30.884204+00:00", "trade", 7.3276, 1.0]
["2026-09-25T13:58:31.879647+00:00", "trade", 7.325, 100.0]
["2026-09-25T13:58:35.400582+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.401319+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.404211+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.404219+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.404288+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.404298+00:00", "trade", 7.32, 20.0]
["2026-09-25T13:58:35.404299+00:00", "trade", 7.32, 44.0]
["2026-09-25T13:58:35.404299+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.404354+00:00", "quote", 7.32, 7.33]
["2026-09-25T13:58:35.404392+00:00", "trade", 7.32, 155.0]
["2026-09-25T13:58:35.404392+00:00", "trade", 7.32, 25.0]
["2026-09-25T13:58:35.404392+00:00", "trade", 7.32, 83.0]
["2026-09-25T13:58:35.404392+00:00", "trade", 7.32, 5.0]
["2026-09-25T13:58:35.404394+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:35.405031+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:35.405127+00:00", "trade", 7.32, 6.0]
["2026-09-25T13:58:35.405131+00:00", "trade", 7.32, 7.0]
["2026-09-25T13:58:35.405181+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.723902+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.723927+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.797004+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.797017+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.797024+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.797031+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.797098+00:00", "trade", 7.32, 6.0]
["2026-09-25T13:58:36.797100+00:00", "trade", 7.32, 7.0]
["2026-09-25T13:58:36.797100+00:00", "trade", 7.32, 87.0]
["2026-09-25T13:58:36.801060+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.801130+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:36.807173+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:46.497770+00:00", "trade", 7.32, 4.0]
["2026-09-25T13:58:46.497789+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:46.497797+00:00", "quote", 7.31, 7.33]
["2026-09-25T13:58:46.497818+00:00", "quote", 7.31, 7.32]
["2026-09-25T13:58:46.498106+00:00", "quote", 7.31, 7.32]
["2026-09-25T13:58:46.498247+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498639+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498653+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498660+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498667+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498671+00:00", "trade", 7.31, 10.0]
["2026-09-25T13:58:46.498700+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498751+00:00", "quote", 7.31, 7.32]
["2026-09-25T13:58:46.498767+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498806+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498828+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.498836+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.499360+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.499488+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.499608+00:00", "trade", 7.31, 10.0]
["2026-09-25T13:58:46.500449+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:58:46.503015+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:58:46.503025+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:58:46.503049+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:58:47.664222+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:58:47.664248+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:58:47.664258+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:58:49.968856+00:00", "trade", 7.316, 46.0]
["2026-09-25T13:58:56.510883+00:00", "trade", 7.315, 1.0]
["2026-09-25T13:59:00.081596+00:00", "quote", 7.3, 7.33]
["2026-09-25T13:59:00.798403+00:00", "trade", 7.3202, 1.0]
["2026-09-25T13:59:00.798433+00:00", "trade", 7.3202, 17.0]
["2026-09-25T13:59:10.400623+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:14.182737+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:21.782315+00:00", "trade", 7.31, 63.0]
["2026-09-25T13:59:21.782809+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:28.810520+00:00", "trade", 7.3222, 1.0]
["2026-09-25T13:59:29.524962+00:00", "trade", 7.3, 11.0]
["2026-09-25T13:59:30.499506+00:00", "trade", 7.32, 11.0]
["2026-09-25T13:59:30.800367+00:00", "trade", 7.31, 2.0]
["2026-09-25T13:59:32.605790+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:32.806105+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:40.400095+00:00", "trade", 7.31, 81.0]
["2026-09-25T13:59:44.813517+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:49.337020+00:00", "trade", 7.31, 100.0]
["2026-09-25T13:59:50.407294+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:51.187187+00:00", "trade", 7.31, 1.0]
["2026-09-25T13:59:52.827100+00:00", "trade", 7.31, 1.0]
["2026-09-25T13:59:52.827126+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:52.827140+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:52.827147+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:52.827171+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:52.827198+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:52.827208+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:52.827236+00:00", "trade", 7.31, 20.0]
["2026-09-25T13:59:52.827530+00:00", "trade", 7.3, 79.0]
["2026-09-25T13:59:52.827924+00:00", "trade", 7.31, 8.0]
["2026-09-25T13:59:52.852370+00:00", "quote", 7.3, 7.32]
["2026-09-25T13:59:55.024326+00:00", "trade", 7.3, 11.0]
["2026-09-25T13:59:58.398915+00:00", "trade", 7.311, 46.0]
["2026-09-25T14:00:00.802368+00:00", "trade", 7.3075, 9.0]
["2026-09-25T14:00:02.929285+00:00", "trade", 7.32, 11.0]
["2026-09-25T14:00:03.302546+00:00", "trade", 7.32, 5.0]
["2026-09-25T14:00:03.655349+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:00:04.032079+00:00", "trade", 7.3462, 86.0]
["2026-09-25T14:00:04.888866+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:00:04.889492+00:00", "trade", 7.3087, 1.0]
["2026-09-25T14:00:04.893190+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:00:09.272305+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:00:09.383956+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:00:11.743534+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:00:14.203363+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:00:20.429130+00:00", "trade", 7.315, 2.0]
["2026-09-25T14:00:28.131695+00:00", "trade", 7.32, 14.0]
["2026-09-25T14:00:30.804380+00:00", "trade", 7.3113, 6.0]
["2026-09-25T14:00:30.806621+00:00", "trade", 7.315, 10.0]
["2026-09-25T14:00:32.425833+00:00", "trade", 7.316, 47.0]
["2026-09-25T14:00:33.090999+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:00:41.142740+00:00", "trade", 7.3101, 100.0]
["2026-09-25T14:00:43.984573+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:00:51.049325+00:00", "trade", 7.3139, 1.0]
["2026-09-25T14:00:56.645402+00:00", "trade", 7.3118, 1.0]
["2026-09-25T14:01:00.806369+00:00", "trade", 7.3113, 7.0]
["2026-09-25T14:01:02.341271+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:02.341365+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:03.337831+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:03.337858+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:03.541329+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:04.884396+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:04.884422+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:05.567148+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:05.567233+00:00", "trade", 7.315, 70.0]
["2026-09-25T14:01:05.803266+00:00", "trade", 7.3199, 1000.0]
["2026-09-25T14:01:05.803851+00:00", "trade", 7.3181, 34.0]
["2026-09-25T14:01:06.804357+00:00", "trade", 7.315, 1.0]
["2026-09-25T14:01:06.805509+00:00", "trade", 7.315, 17.0]
["2026-09-25T14:01:07.590368+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:09.273778+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273805+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273812+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273814+00:00", "trade", 7.31, 400.0]
["2026-09-25T14:01:09.273815+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273841+00:00", "trade", 7.315, 75.0]
["2026-09-25T14:01:09.273844+00:00", "trade", 7.315, 22.0]
["2026-09-25T14:01:09.273845+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273850+00:00", "trade", 7.315, 3.0]
["2026-09-25T14:01:09.273852+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273859+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.273860+00:00", "trade", 7.31, 2.0]
["2026-09-25T14:01:09.273862+00:00", "trade", 7.31, 13.0]
["2026-09-25T14:01:09.273864+00:00", "trade", 7.31, 6.0]
["2026-09-25T14:01:09.273866+00:00", "trade", 7.31, 600.0]
["2026-09-25T14:01:09.273867+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273869+00:00", "trade", 7.31, 107.0]
["2026-09-25T14:01:09.273889+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273895+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.273964+00:00", "trade", 7.315, 75.0]
["2026-09-25T14:01:09.273976+00:00", "trade", 7.315, 25.0]
["2026-09-25T14:01:09.273998+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.274055+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.274108+00:00", "trade", 7.315, 100.0]
["2026-09-25T14:01:09.274154+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:09.274156+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.274159+00:00", "trade", 7.315, 5.0]
["2026-09-25T14:01:09.274175+00:00", "trade", 7.315, 5.0]
["2026-09-25T14:01:09.274193+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.274211+00:00", "trade", 7.315, 290.0]
["2026-09-25T14:01:09.274225+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:01:09.274241+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.274330+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.274331+00:00", "trade", 7.31, 50.0]
["2026-09-25T14:01:09.274332+00:00", "trade", 7.31, 10.0]
["2026-09-25T14:01:09.274335+00:00", "trade", 7.31, 240.0]
["2026-09-25T14:01:09.274344+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.274366+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.274377+00:00", "quote", 7.31, 7.31]
["2026-09-25T14:01:09.274384+00:00", "trade", 7.31, 300.0]
["2026-09-25T14:01:09.274433+00:00", "trade", 7.31, 13.0]
["2026-09-25T14:01:09.274480+00:00", "trade", 7.3105, 33.0]
["2026-09-25T14:01:09.274516+00:00", "quote", 7.31, 7.31]
["2026-09-25T14:01:09.274522+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.274776+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.274809+00:00", "trade", 7.31, 150.0]
["2026-09-25T14:01:09.274810+00:00", "trade", 7.31, 51.0]
["2026-09-25T14:01:09.274810+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.274812+00:00", "trade", 7.31, 50.0]
["2026-09-25T14:01:09.274813+00:00", "trade", 7.31, 10.0]
["2026-09-25T14:01:09.274839+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.274878+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.274885+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.274890+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.274923+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:09.274935+00:00", "trade", 7.3133, 21.0]
["2026-09-25T14:01:09.275094+00:00", "quote", 7.31, 7.31]
["2026-09-25T14:01:09.275175+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.275387+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.275394+00:00", "trade", 7.31, 21.0]
["2026-09-25T14:01:09.275401+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.275414+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.275600+00:00", "trade", 7.31, 13.0]
["2026-09-25T14:01:09.275863+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.275928+00:00", "trade", 7.31, 51.0]
["2026-09-25T14:01:09.275929+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.275931+00:00", "trade", 7.31, 50.0]
["2026-09-25T14:01:09.275946+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276219+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276253+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276300+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.276380+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:09.276407+00:00", "trade", 7.31, 51.0]
["2026-09-25T14:01:09.276407+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.276409+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.276413+00:00", "trade", 7.31, 50.0]
["2026-09-25T14:01:09.276413+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:09.276442+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.276456+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:09.276470+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276477+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276502+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276647+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276680+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.276707+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.277261+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.277534+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.277576+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.278674+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.281528+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.288039+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:09.308676+00:00", "trade", 7.305, 14.0]
["2026-09-25T14:01:09.474992+00:00", "trade", 7.305, 100.0]
["2026-09-25T14:01:09.475223+00:00", "trade", 7.305, 100.0]
["2026-09-25T14:01:09.549258+00:00", "trade", 7.3067, 1.0]
["2026-09-25T14:01:09.784935+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:09.786058+00:00", "trade", 7.305, 100.0]
["2026-09-25T14:01:09.786645+00:00", "trade", 7.308, 21.0]
["2026-09-25T14:01:11.835351+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:01:11.835353+00:00", "trade", 7.31, 49.0]
["2026-09-25T14:01:11.835354+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:11.835366+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:11.835434+00:00", "trade", 7.31, 60.0]
["2026-09-25T14:01:11.835487+00:00", "trade", 7.31, 99.0]
["2026-09-25T14:01:11.835488+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:11.835671+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:01:11.835710+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:11.835780+00:00", "trade", 7.31, 61.0]
["2026-09-25T14:01:11.835786+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:01:11.836871+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:11.933212+00:00", "trade", 7.3251, 71.0]
["2026-09-25T14:01:12.151706+00:00", "trade", 7.3171, 2.0]
["2026-09-25T14:01:12.404608+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:12.443967+00:00", "trade", 7.31, 1100.0]
["2026-09-25T14:01:13.849356+00:00", "trade", 7.3119, 10.0]
["2026-09-25T14:01:26.044070+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:26.044071+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:01:26.044072+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:01:26.044074+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:01:26.044075+00:00", "trade", 7.32, 200.0]
["2026-09-25T14:01:26.044077+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:26.044078+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:01:26.044079+00:00", "trade", 7.32, 8.0]
["2026-09-25T14:01:26.044084+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:26.044090+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:01:26.044118+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044124+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044138+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044144+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044158+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044172+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044366+00:00", "trade", 7.32, 25.0]
["2026-09-25T14:01:26.044480+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044555+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044568+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044651+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:01:26.044658+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:01:26.044658+00:00", "trade", 7.32, 56.0]
["2026-09-25T14:01:26.044658+00:00", "trade", 7.32, 1.0]
["2026-09-25T14:01:26.044658+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:01:26.044737+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:01:26.044744+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:01:26.044757+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:01:26.044769+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:01:26.044770+00:00", "trade", 7.33, 12.0]
["2026-09-25T14:01:26.044771+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.044773+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.044775+00:00", "trade", 7.33, 12.0]
["2026-09-25T14:01:26.044799+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044807+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044820+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044851+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044858+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044865+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044875+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.044875+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044879+00:00", "trade", 7.33, 58.0]
["2026-09-25T14:01:26.044881+00:00", "trade", 7.33, 47.0]
["2026-09-25T14:01:26.044900+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.044928+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.045122+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.045143+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.045150+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:01:26.045214+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.045215+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.045215+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.045225+00:00", "trade", 7.33, 40.0]
["2026-09-25T14:01:26.045226+00:00", "trade", 7.33, 20.0]
["2026-09-25T14:01:26.045247+00:00", "trade", 7.33, 35.0]
["2026-09-25T14:01:26.045248+00:00", "trade", 7.33, 12.0]
["2026-09-25T14:01:26.045289+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:26.047793+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:26.050967+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:26.063349+00:00", "trade", 7.335, 100.0]
["2026-09-25T14:01:26.064113+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:26.144816+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:26.145204+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.145422+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.145569+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.145647+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.145734+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.145966+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.147542+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:26.147876+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:26.148278+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:01:26.183669+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:01:26.235734+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:01:26.235760+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:01:26.244872+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:01:30.914446+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:01:30.914447+00:00", "trade", 7.34, 60.0]
["2026-09-25T14:01:30.914450+00:00", "trade", 7.34, 100.0]
["2026-09-25T14:01:30.914450+00:00", "trade", 7.34, 62.0]
["2026-09-25T14:01:30.914469+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:30.914483+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:30.914496+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:30.914747+00:00", "trade", 7.34, 59.0]
["2026-09-25T14:01:30.914865+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:30.915013+00:00", "trade", 7.34, 64.0]
["2026-09-25T14:01:30.915014+00:00", "trade", 7.34, 100.0]
["2026-09-25T14:01:30.915048+00:00", "quote", 7.33, 7.35]
["2026-09-25T14:01:30.915062+00:00", "quote", 7.33, 7.35]
["2026-09-25T14:01:30.915075+00:00", "quote", 7.33, 7.35]
["2026-09-25T14:01:30.915085+00:00", "trade", 7.34, 26.0]
["2026-09-25T14:01:30.915093+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.915113+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.915127+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.915133+00:00", "trade", 7.335, 60.0]
["2026-09-25T14:01:30.915136+00:00", "trade", 7.335, 300.0]
["2026-09-25T14:01:30.915136+00:00", "trade", 7.33, 119.0]
["2026-09-25T14:01:30.915136+00:00", "trade", 7.33, 47.0]
["2026-09-25T14:01:30.915154+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.915205+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.915221+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.916134+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.918976+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.919066+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.919181+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.919900+00:00", "trade", 7.345, 300.0]
["2026-09-25T14:01:30.920166+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:30.920332+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920333+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920337+00:00", "trade", 7.345, 300.0]
["2026-09-25T14:01:30.920340+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920343+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920427+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920461+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920464+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.920547+00:00", "trade", 7.345, 100.0]
["2026-09-25T14:01:30.920709+00:00", "trade", 7.345, 150.0]
["2026-09-25T14:01:30.935523+00:00", "trade", 7.345, 200.0]
["2026-09-25T14:01:31.014541+00:00", "quote", 7.34, 7.35]
["2026-09-25T14:01:31.014926+00:00", "quote", 7.33, 7.35]
["2026-09-25T14:01:32.081020+00:00", "trade", 7.34, 26.0]
["2026-09-25T14:01:32.081054+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:32.081068+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:32.081332+00:00", "quote", 7.33, 7.34]
["2026-09-25T14:01:32.081463+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:32.082128+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:32.082331+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:32.083103+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:32.084125+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:34.591223+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:36.740421+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:37.953518+00:00", "trade", 7.3248, 17.0]
["2026-09-25T14:01:37.953541+00:00", "trade", 7.3248, 1.0]
["2026-09-25T14:01:38.061932+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:38.093384+00:00", "trade", 7.33, 100.0]
["2026-09-25T14:01:49.291707+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:01:51.258603+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:51.259821+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:51.967313+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:01:55.944140+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:02:01.672057+00:00", "trade", 7.3376, 90.0]
["2026-09-25T14:02:01.672411+00:00", "trade", 7.3376, 1.0]
["2026-09-25T14:02:02.453408+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:02:02.931102+00:00", "trade", 7.3264, 24.0]
["2026-09-25T14:02:10.232930+00:00", "trade", 7.33, 1.0]
["2026-09-25T14:02:15.169088+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:02:16.067943+00:00", "trade", 7.33, 1.0]
["2026-09-25T14:02:20.948955+00:00", "trade", 7.3356, 9.0]
["2026-09-25T14:02:21.369228+00:00", "trade", 7.3356, 10.0]
["2026-09-25T14:02:22.641465+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:02:22.655100+00:00", "trade", 7.32, 5.0]
["2026-09-25T14:02:22.655101+00:00", "trade", 7.32, 6.0]
["2026-09-25T14:02:22.655102+00:00", "trade", 7.32, 7.0]
["2026-09-25T14:02:22.655104+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:02:22.655105+00:00", "trade", 7.32, 6.0]
["2026-09-25T14:02:22.655115+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:02:22.655131+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655138+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655152+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655168+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655175+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655182+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655217+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655466+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655480+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655569+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:02:22.655588+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655612+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:02:22.655619+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:02:22.655626+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:02:22.655687+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:02:22.655773+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.655786+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.656033+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.656048+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.656055+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.656090+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:02:22.656139+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:02:22.657013+00:00", "trade", 7.32, 2.0]
["2026-09-25T14:02:22.659575+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.659672+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.660637+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.662398+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.662545+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.662567+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:22.662987+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:23.041843+00:00", "trade", 7.31, 128.0]
["2026-09-25T14:02:23.042366+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:02:23.790849+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:25.103281+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:25.795239+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:26.869398+00:00", "trade", 7.3339, 1.0]
["2026-09-25T14:02:26.871638+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:27.249830+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:27.249854+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:27.250627+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:32.088992+00:00", "trade", 7.3219, 18.0]
["2026-09-25T14:02:32.869098+00:00", "trade", 7.3222, 1.0]
["2026-09-25T14:02:40.877290+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:44.170969+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:02:46.974639+00:00", "trade", 7.3254, 6.0]
["2026-09-25T14:02:50.133814+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:02:50.267677+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:02:55.031132+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:03:18.648347+00:00", "trade", 7.31, 51.0]
["2026-09-25T14:03:18.648432+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:03:18.649891+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:03:18.655564+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:03:19.789659+00:00", "trade", 7.325, 11.0]
["2026-09-25T14:03:19.790729+00:00", "trade", 7.325, 11.0]
["2026-09-25T14:03:27.143738+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:03:27.144432+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:03:28.670369+00:00", "trade", 7.31, 4.0]
["2026-09-25T14:03:32.329127+00:00", "trade", 7.3116, 3.0]
["2026-09-25T14:03:32.329756+00:00", "trade", 7.3116, 1.0]
["2026-09-25T14:03:33.444366+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:03:36.669335+00:00", "trade", 7.3248, 10.0]
["2026-09-25T14:03:39.524446+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:03:39.760238+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:03:46.287072+00:00", "trade", 7.32, 119.0]
["2026-09-25T14:03:46.287073+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:03:46.287092+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287099+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287113+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287120+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287173+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287346+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:03:46.287346+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287351+00:00", "trade", 7.32, 60.0]
["2026-09-25T14:03:46.287353+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:03:46.287361+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287541+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:03:46.287630+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:03:46.287632+00:00", "trade", 7.32, 20.0]
["2026-09-25T14:03:46.287632+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.287639+00:00", "trade", 7.32, 12.0]
["2026-09-25T14:03:46.287647+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.287650+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.287697+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.287705+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:03:46.287787+00:00", "trade", 7.32, 70.0]
["2026-09-25T14:03:46.288377+00:00", "trade", 7.3187, 21.0]
["2026-09-25T14:03:46.288988+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:03:46.387124+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:03:46.387508+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.387850+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.747897+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.748340+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.912453+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.912493+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.912733+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.912961+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.912999+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:46.913171+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:50.324080+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:03:50.324513+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:03:50.324589+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:03:50.338682+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:03:50.343889+00:00", "trade", 7.325, 9.0]
["2026-09-25T14:03:50.344783+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:03:50.345898+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:03:50.353772+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:03:50.358609+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:03:50.358613+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:03:50.400940+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:03:51.498065+00:00", "trade", 7.325, 8.0]
["2026-09-25T14:03:53.642172+00:00", "trade", 7.32, 1.0]
["2026-09-25T14:03:55.933250+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:03:56.449272+00:00", "trade", 7.3177, 1.0]
["2026-09-25T14:03:58.439127+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:04:00.449059+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:01.025462+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:01.027562+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:05.270070+00:00", "trade", 7.3244, 10.0]
["2026-09-25T14:04:11.920388+00:00", "trade", 7.3157, 6.0]
["2026-09-25T14:04:16.289371+00:00", "trade", 7.3245, 1.0]
["2026-09-25T14:04:18.049549+00:00", "trade", 7.3178, 1.0]
["2026-09-25T14:04:18.061369+00:00", "trade", 7.325, 7.0]
["2026-09-25T14:04:24.042397+00:00", "trade", 7.3166, 1.0]
["2026-09-25T14:04:25.108710+00:00", "trade", 7.3167, 18.0]
["2026-09-25T14:04:26.140190+00:00", "trade", 7.32, 75.0]
["2026-09-25T14:04:26.140211+00:00", "trade", 7.32, 25.0]
["2026-09-25T14:04:26.140493+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:26.393240+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:04:27.185979+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:27.824066+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:27.824575+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:27.824584+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:27.824628+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:33.411571+00:00", "trade", 7.3232, 10.0]
["2026-09-25T14:04:34.272567+00:00", "trade", 7.31, 10.0]
["2026-09-25T14:04:34.928769+00:00", "trade", 7.3201, 1.0]
["2026-09-25T14:04:36.308181+00:00", "trade", 7.31, 10.0]
["2026-09-25T14:04:36.450201+00:00", "trade", 7.32, 5.0]
["2026-09-25T14:04:39.238232+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:39.239173+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:39.823349+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:41.510878+00:00", "trade", 7.31, 61.0]
["2026-09-25T14:04:43.717887+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:43.717913+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:44.171397+00:00", "trade", 7.317, 1.0]
["2026-09-25T14:04:45.112534+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:04:45.113236+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:04:45.113278+00:00", "trade", 7.31, 10.0]
["2026-09-25T14:04:45.113279+00:00", "trade", 7.31, 12.0]
["2026-09-25T14:04:45.113281+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:04:45.113295+00:00", "quote", 7.3, 7.34]
["2026-09-25T14:04:45.113315+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.113328+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.113336+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.113362+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.113586+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.113696+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.113825+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:04:45.118541+00:00", "trade", 7.31, 121.0]
["2026-09-25T14:04:45.121884+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:45.122280+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:04:45.313931+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:04:45.380931+00:00", "trade", 7.31, 8.0]
["2026-09-25T14:04:46.291367+00:00", "trade", 7.3125, 16.0]
["2026-09-25T14:04:47.427923+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:04:47.427945+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:04:49.017747+00:00", "trade", 7.3155, 6.0]
["2026-09-25T14:04:49.768919+00:00", "trade", 7.3132, 1.0]
["2026-09-25T14:04:51.785983+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:04:51.786191+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:04:51.786192+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:04:51.786226+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:51.786232+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:51.786246+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:51.786258+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:51.787069+00:00", "trade", 7.31, 101.0]
["2026-09-25T14:04:51.793274+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:52.326959+00:00", "trade", 7.31, 1.0]
["2026-09-25T14:04:52.983780+00:00", "trade", 7.32, 5.0]
["2026-09-25T14:04:55.163668+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:55.164055+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:55.293625+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:55.295089+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:04:55.627114+00:00", "trade", 7.3, 5.0]
["2026-09-25T14:04:55.627115+00:00", "trade", 7.3, 5.0]
["2026-09-25T14:04:55.627148+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:04:55.627160+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:04:55.627200+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:04:55.627218+00:00", "trade", 7.3, 100.0]
["2026-09-25T14:04:55.627220+00:00", "trade", 7.3, 29.0]
["2026-09-25T14:04:55.627232+00:00", "trade", 7.3, 500.0]
["2026-09-25T14:04:55.627291+00:00", "trade", 7.3, 20.0]
["2026-09-25T14:04:55.627291+00:00", "trade", 7.3, 5.0]
["2026-09-25T14:04:55.627590+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:55.627672+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:55.627822+00:00", "trade", 7.3026, 23.0]
["2026-09-25T14:04:55.627852+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:55.631036+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:55.637638+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:56.337278+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:57.338126+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:04:57.338891+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:05:08.198153+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:05:08.552398+00:00", "trade", 7.311, 1.0]
["2026-09-25T14:05:13.369271+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:05:13.434662+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:05:13.532584+00:00", "trade", 7.3218, 20.0]
["2026-09-25T14:05:16.366308+00:00", "trade", 7.29, 2.0]
["2026-09-25T14:05:16.366328+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:05:16.366390+00:00", "trade", 7.29, 147.0]
["2026-09-25T14:05:16.366390+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.366391+00:00", "trade", 7.29, 17.0]
["2026-09-25T14:05:16.366411+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.366440+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.366452+00:00", "trade", 7.29, 28.0]
["2026-09-25T14:05:16.366452+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:16.366470+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:05:16.366512+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:05:16.366790+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:16.366791+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:16.366806+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:16.366810+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.366819+00:00", "trade", 7.29, 50.0]
["2026-09-25T14:05:16.366836+00:00", "trade", 7.28, 48.0]
["2026-09-25T14:05:16.367230+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:05:16.367263+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.367441+00:00", "trade", 7.29, 17.0]
["2026-09-25T14:05:16.367443+00:00", "trade", 7.29, 13.0]
["2026-09-25T14:05:16.367466+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.367951+00:00", "trade", 7.29, 31.0]
["2026-09-25T14:05:16.368212+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.368793+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.368894+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.376028+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:16.410304+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:05:16.410511+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:05:16.411287+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:05:16.973172+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:16.974845+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:16.976082+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:16.982148+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:16.983505+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:17.131633+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:17.292965+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:17.293016+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:17.293066+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:18.289773+00:00", "trade", 7.3204, 1.0]
["2026-09-25T14:05:19.793714+00:00", "trade", 7.27, 9.0]
["2026-09-25T14:05:20.450833+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:20.451151+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:20.451158+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:20.452313+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:21.519612+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:24.470173+00:00", "trade", 7.3204, 1.0]
["2026-09-25T14:05:25.709668+00:00", "trade", 7.3002, 2.0]
["2026-09-25T14:05:26.385905+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:27.394397+00:00", "trade", 7.3047, 1.0]
["2026-09-25T14:05:29.365975+00:00", "trade", 7.29, 12.0]
["2026-09-25T14:05:29.949699+00:00", "trade", 7.3047, 2.0]
["2026-09-25T14:05:31.604604+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:31.604604+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:31.604669+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:31.604733+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:31.604771+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:32.909271+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:35.107880+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:05:37.151234+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:37.368891+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:38.277646+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:38.339536+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:38.631104+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:05:38.688864+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:39.053977+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:05:39.235611+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:39.608733+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:42.669266+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:43.115121+00:00", "trade", 7.2981, 1.0]
["2026-09-25T14:05:43.162210+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:43.851544+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:43.852624+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:44.129409+00:00", "trade", 7.2967, 5.0]
["2026-09-25T14:05:46.386367+00:00", "trade", 7.29, 17.0]
["2026-09-25T14:05:47.438201+00:00", "trade", 7.27, 9.0]
["2026-09-25T14:05:48.297211+00:00", "trade", 7.3194, 3.0]
["2026-09-25T14:05:48.928421+00:00", "trade", 7.3194, 10.0]
["2026-09-25T14:05:49.675869+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:49.675876+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:51.192825+00:00", "trade", 7.27, 9.0]
["2026-09-25T14:05:54.517423+00:00", "trade", 7.29, 7.0]
["2026-09-25T14:05:54.518413+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:54.520068+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:05:55.457484+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:05:55.980362+00:00", "trade", 7.27, 9.0]
["2026-09-25T14:05:58.988601+00:00", "trade", 7.2981, 2.0]
["2026-09-25T14:06:01.336630+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:01.343531+00:00", "trade", 7.27, 100.0]
["2026-09-25T14:06:02.337262+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:08.710899+00:00", "trade", 7.29, 1300.0]
["2026-09-25T14:06:08.711488+00:00", "trade", 7.2882, 39.0]
["2026-09-25T14:06:08.717534+00:00", "trade", 7.27, 11.0]
["2026-09-25T14:06:11.920398+00:00", "trade", 7.2949, 2.0]
["2026-09-25T14:06:12.210035+00:00", "trade", 7.3171, 26.0]
["2026-09-25T14:06:12.212514+00:00", "trade", 7.29, 6.0]
["2026-09-25T14:06:13.519618+00:00", "trade", 7.29, 6.0]
["2026-09-25T14:06:13.800537+00:00", "trade", 7.29, 7.0]
["2026-09-25T14:06:25.310830+00:00", "trade", 7.2997, 29.0]
["2026-09-25T14:06:25.594412+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:26.094338+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:26.144772+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:26.518060+00:00", "trade", 7.2894, 4.0]
["2026-09-25T14:06:27.094366+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:27.094393+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:27.094665+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:27.095122+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:28.194359+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:28.194386+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:28.194642+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:28.195116+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.294369+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.294394+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.294651+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.295129+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.376227+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.377389+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.378065+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.493912+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.494696+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.550782+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.550809+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.552153+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.560898+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.570710+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.590410+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.590436+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.591233+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.591625+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.595693+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.595967+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.598858+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.598877+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.598909+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.598975+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.600698+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.600718+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.600759+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.600830+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.601758+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.601774+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.601786+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.602252+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.602313+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.602581+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.602827+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.603059+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:29.603328+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:29.603400+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:30.394359+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.394386+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.394639+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.395114+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.395482+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:30.395554+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.395633+00:00", "trade", 7.29, 13.0]
["2026-09-25T14:06:30.395635+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:06:30.395652+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:06:30.400875+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.401179+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.656810+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:30.656893+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:32.555716+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:32.557573+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:32.557782+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:32.611098+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:36.693964+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:36.694026+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:37.111314+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:37.113530+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:38.713373+00:00", "trade", 7.2908, 2.0]
["2026-09-25T14:06:39.342837+00:00", "trade", 7.28, 100.0]
["2026-09-25T14:06:40.697077+00:00", "trade", 7.28, 10.0]
["2026-09-25T14:06:40.864186+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:40.937627+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:40.937659+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:40.938821+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.038019+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.038470+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.108747+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.110145+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.264133+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.264578+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.265002+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.265057+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.265870+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.266405+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.267072+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.267440+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.267453+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.267665+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.267965+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.267982+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.268428+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.268445+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.268921+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:41.268945+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:41.880559+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:42.037641+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:42.037675+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:42.038826+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:43.037994+00:00", "quote", 7.27, 7.31]
["2026-09-25T14:06:43.127554+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:43.128034+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:43.128512+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:44.918064+00:00", "trade", 7.28, 10.0]
["2026-09-25T14:06:45.813636+00:00", "trade", 7.295, 1.0]
["2026-09-25T14:06:46.030059+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:46.289494+00:00", "trade", 7.2885, 3.0]
["2026-09-25T14:06:46.290349+00:00", "trade", 7.2885, 1.0]
["2026-09-25T14:06:46.664359+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:46.749993+00:00", "trade", 7.3168, 1.0]
["2026-09-25T14:06:48.915850+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:48.916606+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:49.392484+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:06:49.872543+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:49.998888+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:52.227856+00:00", "trade", 7.31, 10.0]
["2026-09-25T14:06:52.438121+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:06:52.850033+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:53.089092+00:00", "trade", 7.28, 11.0]
["2026-09-25T14:06:53.217199+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:53.714141+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:54.195482+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:54.329639+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:54.769969+00:00", "trade", 7.2912, 14.0]
["2026-09-25T14:06:56.855345+00:00", "trade", 7.292, 1000.0]
["2026-09-25T14:06:56.855933+00:00", "trade", 7.2909, 31.0]
["2026-09-25T14:06:57.177656+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:06:57.198331+00:00", "trade", 7.295, 105.0]
["2026-09-25T14:06:57.814082+00:00", "trade", 7.2901, 2.0]
["2026-09-25T14:06:59.348234+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:07:02.954379+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:02.955465+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:02.955493+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:02.955543+00:00", "trade", 7.3, 62.0]
["2026-09-25T14:07:02.956213+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:02.956524+00:00", "trade", 7.3, 90.0]
["2026-09-25T14:07:02.956639+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:02.964303+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:02.964349+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:02.964735+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:02.965049+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:02.965229+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:02.965236+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:02.965245+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:04.055478+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:04.055505+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:04.055761+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:04.056235+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:04.056936+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:04.400526+00:00", "trade", 7.29, 15.0]
["2026-09-25T14:07:04.400528+00:00", "trade", 7.29, 10.0]
["2026-09-25T14:07:04.400529+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:07:04.400555+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.400598+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:04.400950+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:04.401145+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.401172+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.401214+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.401238+00:00", "trade", 7.29, 29.0]
["2026-09-25T14:07:04.401259+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:07:04.401593+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:07:04.402756+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:07:04.404931+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:07:04.404941+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:07:04.404943+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:04.414236+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:04.414237+00:00", "trade", 7.29, 71.0]
["2026-09-25T14:07:04.414273+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.414283+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.414559+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.414865+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.415131+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.415399+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:07:04.568586+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:07:05.100852+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:05.249022+00:00", "trade", 7.2913, 1.0]
["2026-09-25T14:07:05.800816+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:06.120927+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:07.105534+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:07.267484+00:00", "trade", 7.3, 75.0]
["2026-09-25T14:07:07.421443+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:11.165368+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:11.790398+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:11.869733+00:00", "trade", 7.2977, 4.0]
["2026-09-25T14:07:12.718514+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:12.929923+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:07:14.144376+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:14.586938+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:17.367400+00:00", "trade", 7.2907, 2.0]
["2026-09-25T14:07:19.813846+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:20.555409+00:00", "trade", 7.3, 1500.0]
["2026-09-25T14:07:20.555998+00:00", "trade", 7.2992, 54.0]
["2026-09-25T14:07:21.673617+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:22.046254+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:22.046274+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:22.046281+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:22.046285+00:00", "trade", 7.3, 60.0]
["2026-09-25T14:07:22.050332+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:22.619579+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:23.106495+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:23.611665+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:23.991591+00:00", "trade", 7.3, 1.0]
["2026-09-25T14:07:25.135248+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:25.924073+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:27.025591+00:00", "trade", 7.3139, 56.0]
["2026-09-25T14:07:29.060457+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:07:30.491611+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:31.106982+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:31.496386+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:07:39.878374+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:07:43.115364+00:00", "trade", 7.2941, 2.0]
["2026-09-25T14:07:46.670190+00:00", "trade", 7.2972, 5.0]
["2026-09-25T14:07:49.537527+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:07:49.931886+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:07:49.932643+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:07:55.354111+00:00", "trade", 7.305, 1.0]
["2026-09-25T14:07:55.592565+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:07:58.909603+00:00", "trade", 7.3136, 27.0]
["2026-09-25T14:08:02.962468+00:00", "trade", 7.3001, 1.0]
["2026-09-25T14:08:02.962921+00:00", "trade", 7.3001, 1.0]
["2026-09-25T14:08:02.964381+00:00", "trade", 7.3001, 1.0]
["2026-09-25T14:08:02.965907+00:00", "trade", 7.3001, 3.0]
["2026-09-25T14:08:03.661178+00:00", "trade", 7.305, 1.0]
["2026-09-25T14:08:04.555729+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:06.529865+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:07.966284+00:00", "trade", 7.3008, 1.0]
["2026-09-25T14:08:07.966417+00:00", "trade", 7.3008, 7.0]
["2026-09-25T14:08:08.028503+00:00", "trade", 7.2958, 2.0]
["2026-09-25T14:08:12.198698+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.198715+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.199176+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.199218+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.199238+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.199709+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.199716+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.200215+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.200222+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.202831+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:12.873955+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.014593+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.015053+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.015096+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.015542+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.015579+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.016005+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.016073+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.016086+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.016549+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.016568+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:13.165542+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:14.271505+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:15.801395+00:00", "trade", 7.2967, 2.0]
["2026-09-25T14:08:24.022821+00:00", "trade", 7.305, 38.0]
["2026-09-25T14:08:24.023524+00:00", "trade", 7.305, 38.0]
["2026-09-25T14:08:25.257342+00:00", "trade", 7.3015, 2.0]
["2026-09-25T14:08:25.257708+00:00", "trade", 7.3015, 1.0]
["2026-09-25T14:08:25.317246+00:00", "trade", 7.3084, 1.0]
["2026-09-25T14:08:28.129594+00:00", "trade", 7.3061, 2.0]
["2026-09-25T14:08:31.031487+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:32.472848+00:00", "trade", 7.3085, 2.0]
["2026-09-25T14:08:32.473212+00:00", "trade", 7.3085, 1.0]
["2026-09-25T14:08:35.536576+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:35.537379+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:35.537793+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:35.538062+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:37.262101+00:00", "trade", 7.305, 75.0]
["2026-09-25T14:08:37.263489+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:39.257345+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:39.257410+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:39.257802+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:41.135050+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:42.242420+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:42.242908+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:46.019997+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:46.020511+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:47.346983+00:00", "trade", 7.3058, 2.0]
["2026-09-25T14:08:54.770401+00:00", "trade", 7.2977, 2.0]
["2026-09-25T14:08:59.739976+00:00", "trade", 7.31, 60.0]
["2026-09-25T14:08:59.739979+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:08:59.739980+00:00", "trade", 7.31, 2.0]
["2026-09-25T14:08:59.739981+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:08:59.740025+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740041+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740055+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740109+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740114+00:00", "trade", 7.31, 3.0]
["2026-09-25T14:08:59.740133+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740144+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740151+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:08:59.740560+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:08:59.740561+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:08:59.740561+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:08:59.740589+00:00", "trade", 7.31, 2.0]
["2026-09-25T14:08:59.740606+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:08:59.740614+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:08:59.740643+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.740664+00:00", "trade", 7.31, 26.0]
["2026-09-25T14:08:59.742528+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.743691+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.745060+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.745509+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.785401+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.840011+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.840390+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:08:59.861667+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.861674+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.861680+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.861694+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.861700+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:08:59.861706+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:08:59.861708+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:08:59.861722+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:08:59.861736+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:08:59.861779+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.862062+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.862256+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.862298+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.862361+00:00", "trade", 7.325, 5.0]
["2026-09-25T14:08:59.862521+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.862703+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.862997+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.863065+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.863155+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.863496+00:00", "quote", 7.32, 7.33]
["2026-09-25T14:08:59.863514+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.870134+00:00", "trade", 7.33, 1.0]
["2026-09-25T14:08:59.870515+00:00", "trade", 7.33, 14.0]
["2026-09-25T14:08:59.872299+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.872761+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.873798+00:00", "trade", 7.33, 1.0]
["2026-09-25T14:08:59.875039+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:08:59.880818+00:00", "trade", 7.33, 1.0]
["2026-09-25T14:08:59.882011+00:00", "trade", 7.33, 1.0]
["2026-09-25T14:08:59.904258+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:08:59.908269+00:00", "trade", 7.325, 7.0]
["2026-09-25T14:09:00.061777+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:09:00.061802+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:09:00.062143+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:09:00.062571+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:09:00.062841+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:09:00.063041+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:09:00.063318+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:09:00.366958+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:09:00.536264+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:09:01.056198+00:00", "trade", 7.325, 1.0]
["2026-09-25T14:09:01.103413+00:00", "quote", 7.32, 7.34]
["2026-09-25T14:09:01.185439+00:00", "trade", 7.32, 29.0]
["2026-09-25T14:09:01.185440+00:00", "trade", 7.32, 40.0]
["2026-09-25T14:09:01.185446+00:00", "quote", 7.31, 7.34]
["2026-09-25T14:09:01.185475+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185490+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185565+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185602+00:00", "trade", 7.32, 24.0]
["2026-09-25T14:09:01.185609+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185644+00:00", "trade", 7.32, 60.0]
["2026-09-25T14:09:01.185662+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185670+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185703+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.185940+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.186054+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.187092+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.187488+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.190708+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.190738+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.191006+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.191051+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.191138+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.191184+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.191202+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.191229+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.191430+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.191486+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.191586+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.191911+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.191971+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.192406+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.192434+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.192467+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:01.194112+00:00", "trade", 7.315, 4.0]
["2026-09-25T14:09:01.261828+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.261853+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.262113+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:01.263279+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:02.062718+00:00", "trade", 7.315, 100.0]
["2026-09-25T14:09:02.361803+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:02.361831+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:02.363223+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:02.363660+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:02.364104+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:02.377435+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:09:03.629202+00:00", "trade", 7.3051, 4.0]
["2026-09-25T14:09:04.547083+00:00", "trade", 7.32, 5.0]
["2026-09-25T14:09:05.646333+00:00", "trade", 7.32, 5.0]
["2026-09-25T14:09:07.872526+00:00", "trade", 7.315, 1.0]
["2026-09-25T14:09:08.390972+00:00", "trade", 7.315, 100.0]
["2026-09-25T14:09:09.451235+00:00", "trade", 7.3135, 1.0]
["2026-09-25T14:09:09.451662+00:00", "trade", 7.3135, 6.0]
["2026-09-25T14:09:09.452673+00:00", "trade", 7.3135, 1.0]
["2026-09-25T14:09:10.647766+00:00", "trade", 7.3, 10.0]
["2026-09-25T14:09:11.122144+00:00", "trade", 7.32, 1.0]
["2026-09-25T14:09:11.773100+00:00", "trade", 7.33, 10.0]
["2026-09-25T14:09:11.937496+00:00", "trade", 7.3135, 3.0]
["2026-09-25T14:09:11.938298+00:00", "trade", 7.3135, 1.0]
["2026-09-25T14:09:11.939391+00:00", "trade", 7.3135, 1.0]
["2026-09-25T14:09:13.809780+00:00", "trade", 7.315, 5.0]
["2026-09-25T14:09:13.810897+00:00", "trade", 7.315, 64.0]
["2026-09-25T14:09:17.568896+00:00", "trade", 7.2984, 14.0]
["2026-09-25T14:09:18.160246+00:00", "trade", 7.32, 6.0]
["2026-09-25T14:09:18.160299+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:18.160306+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:18.160762+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.161237+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.161393+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.162687+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.163229+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:18.165277+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:18.175847+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:18.176547+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.176868+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.176886+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.177634+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.178527+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:18.270287+00:00", "trade", 7.3135, 3.0]
["2026-09-25T14:09:18.271098+00:00", "trade", 7.3135, 1.0]
["2026-09-25T14:09:19.105781+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:19.260587+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:20.060550+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:20.061269+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:21.060584+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:21.290272+00:00", "trade", 7.3128, 10.0]
["2026-09-25T14:09:22.060550+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:22.171853+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:24.526103+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:29.045126+00:00", "trade", 7.32, 6.0]
["2026-09-25T14:09:29.045145+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:09:29.045633+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:09:29.045927+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:09:29.091743+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:09:29.092120+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:29.092380+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:29.092424+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:29.092435+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:29.092946+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:29.095843+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:30.054917+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:30.054957+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:30.092271+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:30.092306+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:30.092862+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:09:30.092929+00:00", "trade", 7.32, 100.0]
["2026-09-25T14:09:30.096612+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:30.096889+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:40.266923+00:00", "trade", 7.315, 5.0]
["2026-09-25T14:09:40.267247+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:40.267298+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:40.267317+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:40.300503+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:40.824857+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:41.060192+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:42.060169+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:42.060572+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:42.061541+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:42.899480+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:43.060264+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:43.960163+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:09:44.039140+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:48.521895+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:48.523389+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:09:50.848745+00:00", "trade", 7.3154, 3.0]
["2026-09-25T14:09:53.582399+00:00", "trade", 7.3141, 3.0]
["2026-09-25T14:09:58.653993+00:00", "trade", 7.3129, 11.0]
["2026-09-25T14:10:05.017690+00:00", "trade", 7.3167, 3.0]
["2026-09-25T14:10:06.698249+00:00", "trade", 7.32, 6.0]
["2026-09-25T14:10:09.093985+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:10:09.100966+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:10:09.102141+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:10:11.326045+00:00", "trade", 7.31, 5.0]
["2026-09-25T14:10:11.326045+00:00", "trade", 7.31, 12.0]
["2026-09-25T14:10:11.326061+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:10:11.326069+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:10:11.326075+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:10:11.326082+00:00", "quote", 7.31, 7.32]
["2026-09-25T14:10:11.326143+00:00", "trade", 7.31, 70.0]
["2026-09-25T14:10:11.326144+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.326153+00:00", "trade", 7.31, 8.0]
["2026-09-25T14:10:11.326218+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:11.326494+00:00", "trade", 7.305, 100.0]
["2026-09-25T14:10:11.327770+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:11.328179+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:11.331168+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:11.368313+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:11.368689+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:11.369221+00:00", "quote", 7.29, 7.32]
["2026-09-25T14:10:11.427494+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.457477+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.457502+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.457564+00:00", "trade", 7.31, 30.0]
["2026-09-25T14:10:11.457584+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.457620+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458018+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458073+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458377+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458517+00:00", "trade", 7.31, 41.0]
["2026-09-25T14:10:11.458542+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458770+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458809+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458878+00:00", "trade", 7.31, 29.0]
["2026-09-25T14:10:11.458878+00:00", "trade", 7.31, 30.0]
["2026-09-25T14:10:11.458938+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.458963+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.459828+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.462828+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.462908+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.462989+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.463114+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.463275+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.463282+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.463314+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:11.464230+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:10:11.474729+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:10:11.584897+00:00", "quote", 7.3, 7.33]
["2026-09-25T14:10:11.627399+00:00", "quote", 7.31, 7.33]
["2026-09-25T14:10:11.934902+00:00", "trade", 7.3133, 1.0]
["2026-09-25T14:10:13.073084+00:00", "trade", 7.313, 1.0]
["2026-09-25T14:10:14.882670+00:00", "trade", 7.3128, 56.0]
["2026-09-25T14:10:16.709337+00:00", "trade", 7.3029, 5.0]
["2026-09-25T14:10:16.710278+00:00", "trade", 7.3029, 5.0]
["2026-09-25T14:10:17.521628+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:10:17.521646+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.521658+00:00", "trade", 7.31, 100.0]
["2026-09-25T14:10:17.521966+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.522052+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.522097+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.522111+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.522141+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.522307+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.552716+00:00", "quote", 7.3, 7.31]
["2026-09-25T14:10:17.553092+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:17.553920+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:18.586564+00:00", "quote", 7.3, 7.32]
["2026-09-25T14:10:19.850555+00:00", "trade", 7.3122, 3.0]
["2026-09-25T14:10:20.546344+00:00", "quote", 7.29, 7.32]
["2026-09-25T14:10:20.546868+00:00", "quote", 7.29, 7.32]
["2026-09-25T14:10:24.489980+00:00", "trade", 7.3127, 11.0]
["2026-09-25T14:10:25.552780+00:00", "trade", 7.3122, 3.0]
["2026-09-25T14:10:27.065314+00:00", "trade", 7.29, 10.0]
["2026-09-25T14:10:28.521252+00:00", "trade", 7.305, 6.0]
["2026-09-25T14:10:28.521770+00:00", "trade", 7.305, 5.0]
["2026-09-25T14:10:28.904147+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:28.904206+00:00", "trade", 7.3, 3.0]
["2026-09-25T14:10:28.904207+00:00", "trade", 7.3, 2.0]
["2026-09-25T14:10:28.904208+00:00", "trade", 7.3, 1.0]
["2026-09-25T14:10:28.904234+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:10:28.904533+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:10:28.904780+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:10:28.904868+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:10:28.950453+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:10:28.951638+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:30.728077+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:32.220069+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:33.837761+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:36.230722+00:00", "trade", 7.2998, 100.0]
["2026-09-25T14:10:37.263368+00:00", "trade", 7.3134, 2.0]
["2026-09-25T14:10:38.284813+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:38.285272+00:00", "quote", 7.29, 7.31]
["2026-09-25T14:10:39.011886+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:10:39.011927+00:00", "trade", 7.29, 99.0]
["2026-09-25T14:10:39.011929+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.011931+00:00", "trade", 7.29, 7.0]
["2026-09-25T14:10:39.011947+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:10:39.011969+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:39.011975+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:39.011998+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:10:39.012004+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:10:39.012282+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.012471+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:10:39.012576+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.012578+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.012578+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.012579+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.012583+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:10:39.012587+00:00", "trade", 7.29, 50.0]
["2026-09-25T14:10:39.013657+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.013705+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.016054+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.016839+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.029213+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.054804+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.062057+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:10:39.062434+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:39.097679+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:39.097707+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:39.098200+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:39.098223+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:39.098836+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:40.012600+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:40.082916+00:00", "trade", 7.3, 10.0]
["2026-09-25T14:10:40.197695+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:40.197721+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:40.197970+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:40.197996+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:40.198392+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:41.297657+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.297686+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.298423+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.298940+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.299631+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.789434+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798014+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:41.798048+00:00", "trade", 7.29, 8.0]
["2026-09-25T14:10:41.798048+00:00", "trade", 7.29, 44.0]
["2026-09-25T14:10:41.798072+00:00", "quote", 7.27, 7.3]
["2026-09-25T14:10:41.798086+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798097+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798104+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798311+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798317+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798418+00:00", "trade", 7.29, 63.0]
["2026-09-25T14:10:41.798547+00:00", "quote", 7.28, 7.31]
["2026-09-25T14:10:41.798678+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798704+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.798799+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:10:41.799064+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.808339+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:41.808610+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:42.450875+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:42.450967+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:42.450983+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:42.799223+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:43.019420+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:44.030469+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:44.960019+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:45.394879+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:45.395695+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:45.396207+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:45.396258+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.024585+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.024593+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.024965+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.025654+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.026703+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.273040+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:47.955477+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:48.842146+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:48.842154+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:50.004282+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:50.343987+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:50.344741+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:50.344762+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:50.345878+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:50.844608+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:52.150570+00:00", "trade", 7.303, 5.0]
["2026-09-25T14:10:54.516952+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:54.964207+00:00", "trade", 7.2972, 24.0]
["2026-09-25T14:10:55.047184+00:00", "trade", 7.29, 32.0]
["2026-09-25T14:10:56.211399+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:56.211949+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:56.212184+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:10:59.410235+00:00", "trade", 7.3024, 2.0]
["2026-09-25T14:10:59.545600+00:00", "trade", 7.3124, 95.0]
["2026-09-25T14:11:00.334227+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:03.519281+00:00", "trade", 7.29, 6.0]
["2026-09-25T14:11:05.086634+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:05.520321+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:05.521029+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:05.521088+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:06.582337+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:06.583076+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:06.583132+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:07.835469+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:07.836229+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:08.820745+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:08.947363+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:09.783402+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:10.190023+00:00", "trade", 7.3063, 3.0]
["2026-09-25T14:11:10.578532+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:10.583255+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:13.018200+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:11:14.811397+00:00", "trade", 7.3059, 2.0]
["2026-09-25T14:11:14.865972+00:00", "trade", 7.29, 1000.0]
["2026-09-25T14:11:15.159025+00:00", "trade", 7.29, 500.0]
["2026-09-25T14:11:16.288378+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:16.289132+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:20.631493+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:21.821134+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:22.716759+00:00", "trade", 7.29, 35.0]
["2026-09-25T14:11:25.581891+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:25.893753+00:00", "trade", 7.2914, 2.0]
["2026-09-25T14:11:26.167934+00:00", "trade", 7.3, 25.0]
["2026-09-25T14:11:27.331786+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:29.411416+00:00", "trade", 7.2914, 1.0]
["2026-09-25T14:11:33.169201+00:00", "trade", 7.29, 33.0]
["2026-09-25T14:11:36.740414+00:00", "trade", 7.3014, 30.0]
["2026-09-25T14:11:38.578317+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:40.127845+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:40.128250+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:40.128783+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:11:40.128933+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:11:40.129220+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:40.762732+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:40.763525+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:41.272191+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:43.606712+00:00", "trade", 7.3, 7.0]
["2026-09-25T14:11:48.313842+00:00", "trade", 7.2953, 3.0]
["2026-09-25T14:11:48.315150+00:00", "trade", 7.2952, 3.0]
["2026-09-25T14:11:48.316186+00:00", "trade", 7.2931, 8.0]
["2026-09-25T14:11:51.223050+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:51.223389+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:51.223598+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:51.529583+00:00", "trade", 7.2974, 1.0]
["2026-09-25T14:11:51.529945+00:00", "trade", 7.2974, 1.0]
["2026-09-25T14:11:57.535366+00:00", "trade", 7.2952, 2.0]
["2026-09-25T14:11:59.222558+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:11:59.222603+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:04.689298+00:00", "trade", 7.3002, 56.0]
["2026-09-25T14:12:08.470638+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:12:08.470677+00:00", "trade", 7.29, 11.0]
["2026-09-25T14:12:08.471021+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:12:08.483077+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:12:08.484821+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:12:09.227143+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:10.523367+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:10.633280+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.868904+00:00", "trade", 7.29, 8.0]
["2026-09-25T14:12:11.868928+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.868942+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.868954+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.868966+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.868973+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.874031+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:11.874374+00:00", "trade", 7.29, 92.0]
["2026-09-25T14:12:13.156331+00:00", "trade", 7.28, 12.0]
["2026-09-25T14:12:13.261983+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:12:16.082871+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:16.083677+00:00", "trade", 7.29, 38.0]
["2026-09-25T14:12:16.085220+00:00", "trade", 7.29, 10.0]
["2026-09-25T14:12:16.089188+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:16.089298+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:16.107636+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:12:16.121808+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:12:16.390947+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:12:16.390983+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:17.270406+00:00", "trade", 7.2915, 1.0]
["2026-09-25T14:12:21.022611+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:21.023307+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:24.017879+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:24.248517+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:26.709801+00:00", "trade", 7.2916, 4.0]
["2026-09-25T14:12:28.762397+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:28.762487+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:30.433795+00:00", "trade", 7.3, 12.0]
["2026-09-25T14:12:30.543838+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:30.544027+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:30.585888+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:12:31.838346+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:12:34.620712+00:00", "trade", 7.29, 10.0]
["2026-09-25T14:12:34.629806+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:12:37.263392+00:00", "trade", 7.2913, 2.0]
["2026-09-25T14:12:42.433283+00:00", "trade", 7.2994, 19.0]
["2026-09-25T14:12:50.606149+00:00", "trade", 7.29, 8.0]
["2026-09-25T14:12:50.609238+00:00", "trade", 7.29, 7.0]
["2026-09-25T14:12:50.788786+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:01.358265+00:00", "trade", 7.28, 11.0]
["2026-09-25T14:13:01.740895+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:02.591514+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:03.746245+00:00", "trade", 7.29, 9.0]
["2026-09-25T14:13:03.746605+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:13:06.030374+00:00", "trade", 7.2992, 21.0]
["2026-09-25T14:13:07.608553+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:07.824387+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:07.825090+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:08.112258+00:00", "trade", 7.2906, 7.0]
["2026-09-25T14:13:08.113220+00:00", "trade", 7.2906, 6.0]
["2026-09-25T14:13:08.113891+00:00", "trade", 7.2906, 1.0]
["2026-09-25T14:13:08.114608+00:00", "trade", 7.2906, 3.0]
["2026-09-25T14:13:08.115697+00:00", "trade", 7.2906, 1.0]
["2026-09-25T14:13:08.116339+00:00", "trade", 7.2906, 5.0]
["2026-09-25T14:13:08.126784+00:00", "trade", 7.3, 11.0]
["2026-09-25T14:13:11.913356+00:00", "trade", 7.291, 4.0]
["2026-09-25T14:13:15.016325+00:00", "trade", 7.3, 100.0]
["2026-09-25T14:13:15.054364+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:13:15.054423+00:00", "trade", 7.29, 3.0]
["2026-09-25T14:13:16.549874+00:00", "trade", 7.2952, 6.0]
["2026-09-25T14:13:16.549895+00:00", "trade", 7.2952, 1.0]
["2026-09-25T14:13:16.685855+00:00", "trade", 7.29, 70.0]
["2026-09-25T14:13:18.159412+00:00", "trade", 7.2922, 2.0]
["2026-09-25T14:13:20.536382+00:00", "trade", 7.28, 11.0]
["2026-09-25T14:13:22.275052+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:22.275139+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:22.754590+00:00", "trade", 7.2989, 16.0]
["2026-09-25T14:13:23.964779+00:00", "trade", 7.29, 32.0]
["2026-09-25T14:13:24.108488+00:00", "trade", 7.29, 30.0]
["2026-09-25T14:13:24.108499+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:13:24.108525+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:24.108532+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:24.108540+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:24.108547+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:24.108577+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:24.108888+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:24.109928+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:25.449034+00:00", "trade", 7.2988, 23.0]
["2026-09-25T14:13:27.500112+00:00", "trade", 7.3, 11.0]
["2026-09-25T14:13:27.665372+00:00", "trade", 7.2974, 1.0]
["2026-09-25T14:13:27.665738+00:00", "trade", 7.2974, 1.0]
["2026-09-25T14:13:29.490840+00:00", "trade", 7.2929, 4.0]
["2026-09-25T14:13:33.878583+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:35.034490+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:35.041478+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:35.092227+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:13:35.092238+00:00", "trade", 7.29, 5.0]
["2026-09-25T14:13:35.220908+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.220935+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.221012+00:00", "trade", 7.29, 4.0]
["2026-09-25T14:13:35.221043+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.221160+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.221336+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.221471+00:00", "trade", 7.29, 75.0]
["2026-09-25T14:13:35.221725+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.221939+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.221946+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.222437+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.224001+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.321208+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.321280+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.321530+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.321823+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.321875+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:35.323242+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:37.059513+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:38.922137+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:38.922167+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:39.884438+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:40.013781+00:00", "trade", 7.2987, 13.0]
["2026-09-25T14:13:44.765349+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:48.569041+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:48.569080+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:49.665240+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:50.488687+00:00", "trade", 7.2976, 30.0]
["2026-09-25T14:13:52.597264+00:00", "trade", 7.285, 400.0]
["2026-09-25T14:13:52.597973+00:00", "trade", 7.29, 600.0]
["2026-09-25T14:13:52.598615+00:00", "trade", 7.29, 1.0]
["2026-09-25T14:13:52.598616+00:00", "trade", 7.29, 8.0]
["2026-09-25T14:13:52.598617+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:13:52.598639+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:52.598652+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:52.598659+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:52.598666+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:52.598672+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:13:52.598758+00:00", "trade", 7.29, 60.0]
["2026-09-25T14:13:52.598759+00:00", "trade", 7.29, 66.0]
["2026-09-25T14:13:52.598759+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.598763+00:00", "trade", 7.29, 61.0]
["2026-09-25T14:13:52.598829+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.598833+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.599090+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.599115+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.600013+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.600067+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.600427+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.600477+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:13:52.603798+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.604431+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.604453+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.604490+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.604527+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.604547+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.618927+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:52.618935+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:13:59.222397+00:00", "trade", 7.2902, 2.0]
["2026-09-25T14:14:06.705294+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:06.705322+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:06.705722+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:08.933483+00:00", "trade", 7.2899, 6.0]
["2026-09-25T14:14:08.934386+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:09.705239+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:09.790972+00:00", "trade", 7.2899, 1.0]
["2026-09-25T14:14:11.381514+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:11.381542+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:11.382265+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:11.382745+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:11.382805+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:11.383177+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:12.032555+00:00", "trade", 7.2899, 4.0]
["2026-09-25T14:14:12.767250+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:12.767948+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:12.828541+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:13.044969+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:13.732992+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:14:14.931656+00:00", "trade", 7.2899, 2.0]
["2026-09-25T14:14:15.067640+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:15.067957+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.067983+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.068258+00:00", "trade", 7.29, 75.0]
["2026-09-25T14:14:15.068263+00:00", "trade", 7.29, 75.0]
["2026-09-25T14:14:15.068716+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.069203+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.073724+00:00", "trade", 7.295, 7.0]
["2026-09-25T14:14:15.074673+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.075142+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.082840+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.082847+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.083157+00:00", "trade", 7.295, 18.0]
["2026-09-25T14:14:15.085845+00:00", "trade", 7.295, 1.0]
["2026-09-25T14:14:15.086245+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.086247+00:00", "trade", 7.29, 93.0]
["2026-09-25T14:14:15.086248+00:00", "trade", 7.29, 8.0]
["2026-09-25T14:14:15.086281+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.086287+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.086294+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.086301+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.086606+00:00", "quote", 7.29, 7.3]
["2026-09-25T14:14:15.086612+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:15.086615+00:00", "trade", 7.29, 100.0]
["2026-09-25T14:14:15.086672+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:15.086694+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:15.086698+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:15.086823+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:17.085875+00:00", "trade", 7.28, 100.0]
["2026-09-25T14:14:17.085957+00:00", "quote", 7.28, 7.3]
["2026-09-25T14:14:17.086002+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:14:17.086029+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:14:17.086356+00:00", "trade", 7.285, 7.0]
["2026-09-25T14:14:17.086783+00:00", "quote", 7.28, 7.29]
["2026-09-25T14:14:17.086784+00:00", "trade", 7.28, 100.0]
["2026-09-25T14:14:17.086785+00:00", "trade", 7.28, 10.0]
["2026-09-25T14:14:17.086789+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:14:17.086805+00:00", "trade", 7.28, 90.0]
["2026-09-25T14:14:17.086806+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:14:17.086813+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:14:17.086825+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:17.086835+00:00", "trade", 7.285, 2.0]
["2026-09-25T14:14:17.086854+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:17.086928+00:00", "trade", 7.28, 30.0]
["2026-09-25T14:14:17.087224+00:00", "trade", 7.28, 6.0]
["2026-09-25T14:14:17.087282+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:17.089563+00:00", "trade", 7.275, 5.0]
["2026-09-25T14:14:17.139538+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:17.139911+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:17.140072+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:14:17.140428+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:17.140471+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:14:17.287275+00:00", "quote", 7.27, 7.29]
["2026-09-25T14:14:27.379042+00:00", "trade", 7.2726, 10.0]
["2026-09-25T14:14:30.933047+00:00", "trade", 7.28, 2.0]
["2026-09-25T14:14:33.331519+00:00", "quote", 7.27, 7.28]
["2026-09-25T14:14:33.331524+00:00", "trade", 7.27, 5.0]
["2026-09-25T14:14:33.331525+00:00", "trade", 7.27, 5.0]
["2026-09-25T14:14:33.331527+00:00", "trade", 7.27, 300.0]
["2026-09-25T14:14:33.331528+00:00", "trade", 7.27, 2.0]
["2026-09-25T14:14:33.331540+00:00", "quote", 7.26, 7.28]
["2026-09-25T14:14:33.331553+00:00", "trade", 7.27, 10.0]
["2026-09-25T14:14:33.331559+00:00", "trade", 7.27, 5.0]
["2026-09-25T14:14:33.331575+00:00", "quote", 7.26, 7.28]
["2026-09-25T14:14:33.331582+00:00", "quote", 7.26, 7.28]
["2026-09-25T14:14:33.331589+00:00", "quote", 7.26, 7.28]
["2026-09-25T14:14:33.331595+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.331602+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.331615+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.331658+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.331927+00:00", "trade", 7.27, 10.0]
["2026-09-25T14:14:33.331928+00:00", "trade", 7.27, 5.0]
["2026-09-25T14:14:33.331946+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.331952+00:00", "trade", 7.265, 100.0]
["2026-09-25T14:14:33.331952+00:00", "trade", 7.265, 2.0]
["2026-09-25T14:14:33.332104+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.332108+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.332175+00:00", "trade", 7.26, 5.0]
["2026-09-25T14:14:33.332176+00:00", "trade", 7.26, 1.0]
["2026-09-25T14:14:33.332194+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.332221+00:00", "trade", 7.26, 111.0]
["2026-09-25T14:14:33.332221+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.332234+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.332474+00:00", "trade", 7.26, 39.0]
["2026-09-25T14:14:33.332475+00:00", "trade", 7.26, 61.0]
["2026-09-25T14:14:33.332493+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:33.332505+00:00", "trade", 7.26, 111.0]
["2026-09-25T14:14:33.332507+00:00", "trade", 7.26, 39.0]
["2026-09-25T14:14:33.332509+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.332515+00:00", "trade", 7.26, 39.0]
["2026-09-25T14:14:33.332518+00:00", "trade", 7.26, 42.0]
["2026-09-25T14:14:33.332545+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.332559+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.332803+00:00", "quote", 7.26, 7.26]
["2026-09-25T14:14:33.332950+00:00", "trade", 7.26, 10.0]
["2026-09-25T14:14:33.333012+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.333058+00:00", "quote", 7.26, 7.26]
["2026-09-25T14:14:33.333081+00:00", "quote", 7.26, 7.26]
["2026-09-25T14:14:33.333118+00:00", "trade", 7.26, 6.0]
["2026-09-25T14:14:33.333128+00:00", "trade", 7.26, 45.0]
["2026-09-25T14:14:33.333128+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.333195+00:00", "trade", 7.26, 39.0]
["2026-09-25T14:14:33.333198+00:00", "trade", 7.26, 61.0]
["2026-09-25T14:14:33.333202+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.333218+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.333247+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.333333+00:00", "trade", 7.26, 5.0]
["2026-09-25T14:14:33.333341+00:00", "trade", 7.26, 5.0]
["2026-09-25T14:14:33.333679+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.333680+00:00", "trade", 7.26, 300.0]
["2026-09-25T14:14:33.333720+00:00", "trade", 7.26, 100.0]
["2026-09-25T14:14:33.333914+00:00", "trade", 7.255, 100.0]
["2026-09-25T14:14:33.333931+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.334362+00:00", "trade", 7.26, 75.0]
["2026-09-25T14:14:33.334513+00:00", "trade", 7.26, 125.0]
["2026-09-25T14:14:33.334519+00:00", "trade", 7.26, 88.0]
["2026-09-25T14:14:33.334559+00:00", "trade", 7.26, 92.0]
["2026-09-25T14:14:33.334654+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.334762+00:00", "trade", 7.26, 75.0]
["2026-09-25T14:14:33.334762+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.334815+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.334959+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.335001+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.341559+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:14:33.384409+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.432266+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:33.832091+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:34.334255+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:35.333324+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:36.550030+00:00", "trade", 7.26, 8.0]
["2026-09-25T14:14:36.550048+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.550074+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.550081+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.550685+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.550775+00:00", "trade", 7.26, 56.0]
["2026-09-25T14:14:36.551261+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.551271+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.554721+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.554728+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.554930+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.555174+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:36.555294+00:00", "trade", 7.26, 100.0]
["2026-09-25T14:14:36.555431+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:14:36.555538+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:36.565036+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:36.585174+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:38.560921+00:00", "trade", 7.25, 12.0]
["2026-09-25T14:14:39.026370+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:41.565090+00:00", "trade", 7.26, 18.0]
["2026-09-25T14:14:42.433408+00:00", "trade", 7.2769, 2.0]
["2026-09-25T14:14:42.679006+00:00", "trade", 7.26, 65.0]
["2026-09-25T14:14:44.782180+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:44.782578+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:44.798361+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:45.399987+00:00", "trade", 7.27, 12.0]
["2026-09-25T14:14:48.982968+00:00", "trade", 7.26, 2.0]
["2026-09-25T14:14:48.982985+00:00", "trade", 7.26, 2.0]
["2026-09-25T14:14:50.420205+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:53.660997+00:00", "trade", 7.2534, 1.0]
["2026-09-25T14:14:56.960696+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:56.961229+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:14:59.032390+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:15:01.358411+00:00", "trade", 7.2766, 1.0]
["2026-09-25T14:15:03.289369+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:15:05.549357+00:00", "trade", 7.281, 6.0]
["2026-09-25T14:15:06.009655+00:00", "trade", 7.26, 1.0]
["2026-09-25T14:15:07.172810+00:00", "trade", 7.2681, 1.0]
["2026-09-25T14:15:10.029755+00:00", "trade", 7.2681, 5.0]
["2026-09-25T14:15:13.022229+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022233+00:00", "trade", 7.25, 5.0]
["2026-09-25T14:15:13.022234+00:00", "trade", 7.25, 45.0]
["2026-09-25T14:15:13.022260+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022265+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:15:13.022266+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022273+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022280+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022288+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022319+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:15:13.022513+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022559+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:15:13.022619+00:00", "trade", 7.25, 1255.0]
["2026-09-25T14:15:13.022620+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:15:13.022737+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:15:13.022775+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.022928+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.026251+00:00", "trade", 7.23, 150.0]
["2026-09-25T14:15:13.026282+00:00", "trade", 7.23, 116.0]
["2026-09-25T14:15:13.026340+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.029241+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.029547+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:13.030029+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:13.030050+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:13.030332+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.033385+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.033409+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.034107+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.036924+00:00", "trade", 7.24, 200.0]
["2026-09-25T14:15:13.037366+00:00", "trade", 7.24, 200.0]
["2026-09-25T14:15:13.040026+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.042558+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:13.042777+00:00", "trade", 7.24, 50.0]
["2026-09-25T14:15:13.042787+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.042792+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.042799+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.042882+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.042889+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.042926+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:13.043462+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:15:13.043463+00:00", "trade", 7.23, 94.0]
["2026-09-25T14:15:13.043469+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:15:13.043489+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.043517+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.043769+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.043790+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.043964+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.044046+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:13.044053+00:00", "trade", 7.24, 1.0]
["2026-09-25T14:15:13.044731+00:00", "trade", 7.23, 29.0]
["2026-09-25T14:15:13.044733+00:00", "trade", 7.23, 46.0]
["2026-09-25T14:15:13.044734+00:00", "trade", 7.23, 300.0]
["2026-09-25T14:15:13.044760+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.044767+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.044772+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.044774+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.044799+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.044802+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.044809+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.044816+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.044829+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045039+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045040+00:00", "trade", 7.24, 1.0]
["2026-09-25T14:15:13.045100+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045185+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045240+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:15:13.045869+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045870+00:00", "trade", 7.23, 195.0]
["2026-09-25T14:15:13.045871+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.045872+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.045874+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.045877+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:15:13.045878+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.045904+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.045912+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045925+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045932+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045938+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045965+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.045967+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.046037+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046044+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046066+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.046074+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.046076+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046078+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:15:13.046083+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046087+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.046140+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046213+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046220+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.046275+00:00", "trade", 7.23, 36.0]
["2026-09-25T14:15:13.046301+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.046335+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.046335+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.046342+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.046356+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046364+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046378+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046383+00:00", "trade", 7.23, 38.0]
["2026-09-25T14:15:13.046662+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:15:13.046677+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046719+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:15:13.046735+00:00", "trade", 7.23, 29.0]
["2026-09-25T14:15:13.046748+00:00", "trade", 7.23, 62.0]
["2026-09-25T14:15:13.046752+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:15:13.046761+00:00", "trade", 7.23, 75.0]
["2026-09-25T14:15:13.046763+00:00", "trade", 7.23, 26.0]
["2026-09-25T14:15:13.046834+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.046936+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.047789+00:00", "trade", 7.23, 195.0]
["2026-09-25T14:15:13.047789+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.047790+00:00", "trade", 7.23, 36.0]
["2026-09-25T14:15:13.047792+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.047793+00:00", "trade", 7.23, 69.0]
["2026-09-25T14:15:13.047946+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.047961+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.047967+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.047968+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.047972+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.047974+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.047975+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.047975+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.047980+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.047985+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.048007+00:00", "trade", 7.235, 200.0]
["2026-09-25T14:15:13.048011+00:00", "trade", 7.23, 75.0]
["2026-09-25T14:15:13.048226+00:00", "trade", 7.23, 36.0]
["2026-09-25T14:15:13.048226+00:00", "trade", 7.23, 64.0]
["2026-09-25T14:15:13.048317+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.048493+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.048528+00:00", "trade", 7.23, 1100.0]
["2026-09-25T14:15:13.048672+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:15:13.048797+00:00", "trade", 7.23, 62.0]
["2026-09-25T14:15:13.048797+00:00", "trade", 7.23, 38.0]
["2026-09-25T14:15:13.048797+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.051249+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:15:13.051305+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.051471+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:15:13.051472+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:15:13.051473+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.051475+00:00", "trade", 7.22, 14.0]
["2026-09-25T14:15:13.051478+00:00", "trade", 7.22, 56.0]
["2026-09-25T14:15:13.051519+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.051608+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.051618+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.051619+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.051645+00:00", "trade", 7.22, 800.0]
["2026-09-25T14:15:13.051647+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.051664+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.051668+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.051698+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.051750+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:15:13.051773+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.051811+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.051852+00:00", "trade", 7.23, 37.0]
["2026-09-25T14:15:13.051855+00:00", "trade", 7.23, 29.0]
["2026-09-25T14:15:13.051855+00:00", "trade", 7.23, 26.0]
["2026-09-25T14:15:13.051855+00:00", "trade", 7.22, 98.0]
["2026-09-25T14:15:13.051859+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.051861+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:15:13.051896+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.051898+00:00", "trade", 7.23, 14.0]
["2026-09-25T14:15:13.051926+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.051933+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.051967+00:00", "quote", 7.23, 7.23]
["2026-09-25T14:15:13.051968+00:00", "quote", 7.23, 7.23]
["2026-09-25T14:15:13.051975+00:00", "quote", 7.23, 7.23]
["2026-09-25T14:15:13.051996+00:00", "trade", 7.23, 22.0]
["2026-09-25T14:15:13.052019+00:00", "trade", 7.23, 47.0]
["2026-09-25T14:15:13.052020+00:00", "trade", 7.23, 98.0]
["2026-09-25T14:15:13.052021+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052027+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052059+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052068+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052121+00:00", "trade", 7.23, 3.0]
["2026-09-25T14:15:13.052176+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052190+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:15:13.052197+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052200+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052222+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052235+00:00", "quote", 7.23, 7.23]
["2026-09-25T14:15:13.052294+00:00", "quote", 7.23, 7.23]
["2026-09-25T14:15:13.052300+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052300+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052325+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052361+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052377+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052391+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052431+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052446+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052479+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052537+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052662+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052727+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.052739+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.053140+00:00", "trade", 7.235, 661.0]
["2026-09-25T14:15:13.053820+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.053836+00:00", "trade", 7.23, 661.0]
["2026-09-25T14:15:13.053998+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.054452+00:00", "trade", 7.2293, 20.0]
["2026-09-25T14:15:13.055688+00:00", "trade", 7.23, 195.0]
["2026-09-25T14:15:13.055688+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.055689+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.055691+00:00", "trade", 7.23, 28.0]
["2026-09-25T14:15:13.055692+00:00", "trade", 7.23, 3.0]
["2026-09-25T14:15:13.055695+00:00", "trade", 7.23, 46.0]
["2026-09-25T14:15:13.055716+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.055729+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.055943+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.055963+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.055970+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.055980+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:13.056050+00:00", "trade", 7.23, 47.0]
["2026-09-25T14:15:13.056050+00:00", "trade", 7.23, 22.0]
["2026-09-25T14:15:13.056051+00:00", "trade", 7.23, 31.0]
["2026-09-25T14:15:13.056059+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:13.056061+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056080+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056575+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056583+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056623+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056793+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056803+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.056998+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.057755+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.058421+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.058446+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.058509+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.059404+00:00", "trade", 7.23, 54.0]
["2026-09-25T14:15:13.059409+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.059410+00:00", "trade", 7.22, 14.0]
["2026-09-25T14:15:13.059410+00:00", "trade", 7.22, 32.0]
["2026-09-25T14:15:13.059442+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:13.059448+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059463+00:00", "trade", 7.22, 6.0]
["2026-09-25T14:15:13.059495+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.059561+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059567+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059589+00:00", "trade", 7.22, 16.0]
["2026-09-25T14:15:13.059639+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.059648+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.059649+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059653+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.059666+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059668+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059735+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:13.059758+00:00", "trade", 7.22, 98.0]
["2026-09-25T14:15:13.059758+00:00", "trade", 7.22, 2.0]
["2026-09-25T14:15:13.059784+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059799+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059806+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059809+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:15:13.059811+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:15:13.059816+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059824+00:00", "trade", 7.22, 14.0]
["2026-09-25T14:15:13.059839+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059903+00:00", "trade", 7.22, 28.0]
["2026-09-25T14:15:13.059904+00:00", "trade", 7.22, 14.0]
["2026-09-25T14:15:13.059907+00:00", "trade", 7.22, 14.0]
["2026-09-25T14:15:13.059907+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:15:13.059908+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059910+00:00", "trade", 7.22, 3.0]
["2026-09-25T14:15:13.059911+00:00", "trade", 7.22, 31.0]
["2026-09-25T14:15:13.059957+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059970+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059974+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.059980+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060053+00:00", "trade", 7.22, 28.0]
["2026-09-25T14:15:13.060054+00:00", "trade", 7.22, 28.0]
["2026-09-25T14:15:13.060060+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:15:13.060103+00:00", "trade", 7.22, 3.0]
["2026-09-25T14:15:13.060116+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060190+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060198+00:00", "trade", 7.21, 34.0]
["2026-09-25T14:15:13.060205+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060211+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060244+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060347+00:00", "trade", 7.22, 75.0]
["2026-09-25T14:15:13.060389+00:00", "trade", 7.228, 1.0]
["2026-09-25T14:15:13.060408+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:15:13.060571+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:15:13.060788+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060884+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.060977+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.061085+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:15:13.061150+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.061435+00:00", "trade", 7.22, 384.0]
["2026-09-25T14:15:13.062234+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:13.063175+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:15:13.063215+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.063217+00:00", "trade", 7.22, 1700.0]
["2026-09-25T14:15:13.063217+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.063335+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:15:13.063415+00:00", "trade", 7.22, 548.0]
["2026-09-25T14:15:13.063415+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.066470+00:00", "trade", 7.2683, 18.0]
["2026-09-25T14:15:13.071184+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.078513+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:15:13.102121+00:00", "trade", 7.2197, 2.0]
["2026-09-25T14:15:13.227855+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.256404+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:15:13.334037+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.334064+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.334634+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.334735+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:15:13.335036+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.554052+00:00", "trade", 7.2235, 1.0]
["2026-09-25T14:15:13.778163+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:13.785483+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:15:14.200684+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.206304+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.206331+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.334001+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.334700+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.334714+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.334739+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.335489+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:14.552256+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:15.068651+00:00", "trade", 7.215, 38.0]
["2026-09-25T14:15:15.069542+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:15.069616+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:15.563791+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:15.791424+00:00", "trade", 7.2588, 14.0]
["2026-09-25T14:15:16.496030+00:00", "trade", 7.2333, 4.0]
["2026-09-25T14:15:19.036808+00:00", "trade", 7.2325, 1.0]
["2026-09-25T14:15:19.037026+00:00", "trade", 7.2325, 1.0]
["2026-09-25T14:15:19.743518+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:19.743759+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:15:20.337527+00:00", "trade", 7.22, 23.0]
["2026-09-25T14:15:22.000368+00:00", "trade", 7.22, 27.0]
["2026-09-25T14:15:22.755395+00:00", "trade", 7.2385, 1.0]
["2026-09-25T14:15:24.372736+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:24.372763+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:24.373196+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:24.373490+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:24.373917+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:24.415043+00:00", "trade", 7.225, 21.0]
["2026-09-25T14:15:24.532971+00:00", "trade", 7.2477, 9.0]
["2026-09-25T14:15:24.534442+00:00", "trade", 7.2508, 8.0]
["2026-09-25T14:15:24.535638+00:00", "trade", 7.2477, 3.0]
["2026-09-25T14:15:24.536780+00:00", "trade", 7.2395, 8.0]
["2026-09-25T14:15:24.855148+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:25.147332+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:27.424473+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:27.435746+00:00", "trade", 7.225, 30.0]
["2026-09-25T14:15:30.612456+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:30.612467+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612476+00:00", "trade", 7.23, 61.0]
["2026-09-25T14:15:30.612490+00:00", "trade", 7.23, 39.0]
["2026-09-25T14:15:30.612575+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612590+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612603+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612653+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612681+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612704+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.612716+00:00", "trade", 7.23, 56.0]
["2026-09-25T14:15:30.612717+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:15:30.612743+00:00", "trade", 7.23, 45.0]
["2026-09-25T14:15:30.612845+00:00", "trade", 7.23, 45.0]
["2026-09-25T14:15:30.612864+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:30.612962+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.613000+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.613041+00:00", "quote", 7.23, 7.23]
["2026-09-25T14:15:30.613051+00:00", "trade", 7.23, 75.0]
["2026-09-25T14:15:30.613052+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.613076+00:00", "trade", 7.23, 25.0]
["2026-09-25T14:15:30.613266+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.613375+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:15:30.614468+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.634485+00:00", "trade", 7.24, 14.0]
["2026-09-25T14:15:30.634485+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.634505+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.634514+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.634532+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.634800+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.635051+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.635212+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.635238+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:30.638874+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.638904+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.638920+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:15:30.638935+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.638942+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.638949+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:15:30.638960+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:15:30.639206+00:00", "trade", 7.23, 181.0]
["2026-09-25T14:15:30.639207+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:30.639226+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.639233+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.639240+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.639247+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.639262+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.639268+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.639538+00:00", "trade", 7.2283, 20.0]
["2026-09-25T14:15:30.639785+00:00", "trade", 7.23, 98.0]
["2026-09-25T14:15:30.640426+00:00", "trade", 7.23, 60.0]
["2026-09-25T14:15:30.644228+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.644872+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.644898+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.645828+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.673889+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.673896+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:30.674416+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.674484+00:00", "trade", 7.24, 20.0]
["2026-09-25T14:15:30.674485+00:00", "trade", 7.24, 56.0]
["2026-09-25T14:15:30.674502+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:15:30.674509+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:15:30.674517+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:15:30.674671+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.674835+00:00", "trade", 7.24, 6.0]
["2026-09-25T14:15:30.674850+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.674859+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.674862+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.674864+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.674866+00:00", "trade", 7.24, 50.0]
["2026-09-25T14:15:30.674867+00:00", "trade", 7.24, 44.0]
["2026-09-25T14:15:30.674944+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.675191+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.675193+00:00", "trade", 7.24, 94.0]
["2026-09-25T14:15:30.675193+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.675209+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.675217+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.675477+00:00", "trade", 7.2352, 20.0]
["2026-09-25T14:15:30.675824+00:00", "trade", 7.24, 21.0]
["2026-09-25T14:15:30.679534+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:15:30.679559+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.680837+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.680995+00:00", "trade", 7.24, 200.0]
["2026-09-25T14:15:30.707806+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:15:30.719272+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.739300+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:15:30.991359+00:00", "trade", 7.2563, 30.0]
["2026-09-25T14:15:30.992302+00:00", "trade", 7.2563, 13.0]
["2026-09-25T14:15:31.522291+00:00", "trade", 7.24, 75.0]
["2026-09-25T14:15:31.522758+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:31.581115+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:31.913721+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:32.924306+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:34.072018+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:35.461084+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.017838+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.018243+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.020729+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.020952+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.026699+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.026727+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.028665+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.028846+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.029381+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.037434+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.037766+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.038103+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.038535+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.048858+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.048915+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.049324+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.049417+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.056860+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.057100+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.057190+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.057206+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.067423+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.067489+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.067703+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.067755+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.077649+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.077752+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.077799+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.077859+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.084722+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.084808+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.084814+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.084842+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.087503+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.087562+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.087569+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.087597+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:36.088869+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.091782+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:36.831559+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:37.682379+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:37.924398+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:37.924470+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:37.924495+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:37.932332+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:38.462123+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:38.531627+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:15:39.347538+00:00", "trade", 7.26, 10.0]
["2026-09-25T14:15:40.170671+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:43.517366+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:43.518069+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:43.518159+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:43.518601+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:43.525703+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:43.525730+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:43.909399+00:00", "trade", 7.2377, 1.0]
["2026-09-25T14:15:44.378207+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:15:44.812473+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:44.812500+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:44.813208+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:44.813230+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:45.191925+00:00", "trade", 7.2439, 8.0]
["2026-09-25T14:15:45.789775+00:00", "trade", 7.2557, 32.0]
["2026-09-25T14:15:50.098700+00:00", "trade", 7.245, 6.0]
["2026-09-25T14:15:52.116599+00:00", "trade", 7.23, 11.0]
["2026-09-25T14:15:56.329877+00:00", "trade", 7.245, 25.0]
["2026-09-25T14:15:56.492463+00:00", "trade", 7.2557, 17.0]
["2026-09-25T14:15:57.398405+00:00", "trade", 7.2368, 5.0]
["2026-09-25T14:15:57.399097+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:15:59.521963+00:00", "trade", 7.24, 2.0]
["2026-09-25T14:15:59.521982+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:59.521989+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:59.522018+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:59.527197+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:59.528433+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:59.529218+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:15:59.529592+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:59.535300+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:59.535324+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:15:59.559722+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:15:59.684789+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:16:00.677018+00:00", "trade", 7.2414, 16.0]
["2026-09-25T14:16:01.024028+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:01.844212+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:03.434708+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:04.872833+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:05.599696+00:00", "trade", 7.2348, 1.0]
["2026-09-25T14:16:07.402031+00:00", "trade", 7.25, 10.0]
["2026-09-25T14:16:07.422137+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:16:08.409291+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:08.608461+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:08.960979+00:00", "trade", 7.235, 1000.0]
["2026-09-25T14:16:08.961599+00:00", "trade", 7.2347, 30.0]
["2026-09-25T14:16:12.550778+00:00", "trade", 7.2537, 24.0]
["2026-09-25T14:16:14.988780+00:00", "trade", 7.235, 20.0]
["2026-09-25T14:16:16.870391+00:00", "trade", 7.2393, 13.0]
["2026-09-25T14:16:17.285933+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:16:18.315233+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:18.315694+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:20.274357+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:16:21.852223+00:00", "trade", 7.2363, 3.0]
["2026-09-25T14:16:22.017265+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:16:27.400408+00:00", "trade", 7.2345, 2.0]
["2026-09-25T14:16:30.997807+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:16:30.997810+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:16:30.997810+00:00", "trade", 7.22, 5.0]
["2026-09-25T14:16:30.997828+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:30.997952+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:30.998260+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:30.998399+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:31.002873+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:31.984361+00:00", "trade", 7.215, 13.0]
["2026-09-25T14:16:32.186398+00:00", "trade", 7.215, 38.0]
["2026-09-25T14:16:33.007891+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:16:33.008019+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:16:33.009012+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:16:33.189327+00:00", "trade", 7.2534, 16.0]
["2026-09-25T14:16:37.788256+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:16:37.788258+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:16:37.788259+00:00", "trade", 7.21, 35.0]
["2026-09-25T14:16:37.788260+00:00", "trade", 7.21, 24.0]
["2026-09-25T14:16:37.788278+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:16:37.788304+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.788329+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.788734+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.788838+00:00", "trade", 7.21, 102.0]
["2026-09-25T14:16:37.788840+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:37.788880+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:37.788914+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:16:37.788947+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:16:37.788983+00:00", "trade", 7.21, 161.0]
["2026-09-25T14:16:37.789011+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:16:37.789074+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:37.789083+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:16:37.789143+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:16:37.789162+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:37.789203+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:16:37.789211+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:16:37.789271+00:00", "trade", 7.21, 25.0]
["2026-09-25T14:16:37.789281+00:00", "trade", 7.21, 79.0]
["2026-09-25T14:16:37.789511+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.789908+00:00", "trade", 7.2131, 22.0]
["2026-09-25T14:16:37.790487+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:16:37.791060+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:16:37.791105+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:16:37.792938+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:16:37.794013+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:16:37.794836+00:00", "trade", 7.205, 4.0]
["2026-09-25T14:16:37.794838+00:00", "trade", 7.205, 7.0]
["2026-09-25T14:16:37.794839+00:00", "trade", 7.205, 89.0]
["2026-09-25T14:16:37.796429+00:00", "trade", 7.205, 21.0]
["2026-09-25T14:16:37.796496+00:00", "trade", 7.205, 4.0]
["2026-09-25T14:16:37.796504+00:00", "trade", 7.205, 96.0]
["2026-09-25T14:16:37.810096+00:00", "trade", 7.205, 5.0]
["2026-09-25T14:16:37.810112+00:00", "trade", 7.205, 95.0]
["2026-09-25T14:16:37.818550+00:00", "trade", 7.205, 100.0]
["2026-09-25T14:16:37.820718+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:37.821173+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.821297+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:37.821713+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.822329+00:00", "trade", 7.2071, 20.0]
["2026-09-25T14:16:37.823758+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:16:37.823759+00:00", "trade", 7.21, 89.0]
["2026-09-25T14:16:37.824170+00:00", "trade", 7.21, 21.0]
["2026-09-25T14:16:37.824189+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824189+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.824217+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.824262+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824263+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.824295+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824297+00:00", "trade", 7.21, 200.0]
["2026-09-25T14:16:37.824297+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824297+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824299+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824301+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824301+00:00", "trade", 7.21, 50.0]
["2026-09-25T14:16:37.824306+00:00", "trade", 7.21, 50.0]
["2026-09-25T14:16:37.824383+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824417+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:37.824643+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.824644+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:16:37.824657+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824691+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.824733+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:37.824935+00:00", "trade", 7.21, 22.0]
["2026-09-25T14:16:37.825056+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:37.825541+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:37.825877+00:00", "trade", 7.21, 62.0]
["2026-09-25T14:16:37.826492+00:00", "trade", 7.21, 20.0]
["2026-09-25T14:16:37.831977+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.832027+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:37.841795+00:00", "trade", 7.205, 101.0]
["2026-09-25T14:16:37.888826+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.889388+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:37.889447+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:16:37.902587+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:37.902791+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.009270+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.043508+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.043655+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.044131+00:00", "trade", 7.2093, 20.0]
["2026-09-25T14:16:38.788360+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:38.838705+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.853965+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.868548+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:16:38.868657+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:38.868678+00:00", "trade", 7.21, 50.0]
["2026-09-25T14:16:38.868688+00:00", "trade", 7.21, 50.0]
["2026-09-25T14:16:39.561617+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:40.444176+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:16:40.916520+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:16:40.916583+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:40.916811+00:00", "trade", 7.21, 199.0]
["2026-09-25T14:16:40.917114+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:40.917205+00:00", "trade", 7.21, 38.0]
["2026-09-25T14:16:40.917292+00:00", "trade", 7.21, 24.0]
["2026-09-25T14:16:40.920561+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:40.923973+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:40.924940+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:40.987789+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:40.988502+00:00", "trade", 7.21, 84.0]
["2026-09-25T14:16:41.050641+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:42.433394+00:00", "trade", 7.2264, 1.0]
["2026-09-25T14:16:42.436857+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:45.183489+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:45.183891+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:45.986298+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:48.965204+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:16:50.509169+00:00", "trade", 7.215, 7.0]
["2026-09-25T14:16:51.901086+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:51.901113+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:51.965502+00:00", "trade", 7.21, 194.0]
["2026-09-25T14:16:53.359850+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:16:53.785059+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:53.785107+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:16:57.046158+00:00", "trade", 7.2174, 7.0]
["2026-09-25T14:17:01.358383+00:00", "trade", 7.2261, 1.0]
["2026-09-25T14:17:03.221482+00:00", "trade", 7.2, 12.0]
["2026-09-25T14:17:04.923714+00:00", "trade", 7.2, 35.0]
["2026-09-25T14:17:04.923715+00:00", "trade", 7.2, 5.0]
["2026-09-25T14:17:04.923746+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923777+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923785+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923960+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923975+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923982+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923988+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.923996+00:00", "trade", 7.2, 30.0]
["2026-09-25T14:17:04.924179+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.924193+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.924216+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.924233+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:17:04.924280+00:00", "trade", 7.2, 4.0]
["2026-09-25T14:17:04.924289+00:00", "trade", 7.2, 300.0]
["2026-09-25T14:17:04.924289+00:00", "trade", 7.2, 250.0]
["2026-09-25T14:17:04.924289+00:00", "trade", 7.2, 13.0]
["2026-09-25T14:17:04.924327+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:17:04.924332+00:00", "trade", 7.19, 5.0]
["2026-09-25T14:17:04.924352+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:17:04.924367+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:17:04.924407+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.924409+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.924668+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:17:04.924792+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:17:04.924799+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:17:04.924821+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:17:04.924824+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:17:04.924829+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.924836+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.924852+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.924879+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:17:04.924900+00:00", "trade", 7.19, 15.0]
["2026-09-25T14:17:04.924908+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:17:04.924941+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:17:04.926840+00:00", "trade", 7.19, 4.0]
["2026-09-25T14:17:04.926867+00:00", "trade", 7.19, 23.0]
["2026-09-25T14:17:04.926868+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:17:04.926874+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:17:04.926887+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:17:04.926901+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:17:04.927175+00:00", "trade", 7.185, 100.0]
["2026-09-25T14:17:04.927236+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.927264+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.927331+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.927634+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:17:04.927684+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.927768+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:17:04.928211+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.928614+00:00", "trade", 7.19, 90.0]
["2026-09-25T14:17:04.929457+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.930281+00:00", "trade", 7.2, 4.0]
["2026-09-25T14:17:04.939276+00:00", "trade", 7.19, 110.0]
["2026-09-25T14:17:04.956008+00:00", "trade", 7.2, 147.0]
["2026-09-25T14:17:04.956850+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:17:04.957088+00:00", "trade", 7.2, 53.0]
["2026-09-25T14:17:04.957114+00:00", "trade", 7.2, 51.0]
["2026-09-25T14:17:04.957301+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:05.903471+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:07.191351+00:00", "trade", 7.2324, 19.0]
["2026-09-25T14:17:09.384744+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:11.266056+00:00", "trade", 7.204, 1.0]
["2026-09-25T14:17:11.588460+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:17:15.959002+00:00", "trade", 7.195, 20.0]
["2026-09-25T14:17:17.189519+00:00", "trade", 7.244, 11.0]
["2026-09-25T14:17:22.041859+00:00", "trade", 7.18, 10.0]
["2026-09-25T14:17:22.570651+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:22.755357+00:00", "trade", 7.2177, 1.0]
["2026-09-25T14:17:22.828620+00:00", "trade", 7.2418, 1.0]
["2026-09-25T14:17:23.642579+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:34.270454+00:00", "trade", 7.2416, 30.0]
["2026-09-25T14:17:35.724988+00:00", "trade", 7.21, 10.0]
["2026-09-25T14:17:41.359778+00:00", "trade", 7.2, 1000.0]
["2026-09-25T14:17:41.425572+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:43.909391+00:00", "trade", 7.2101, 1.0]
["2026-09-25T14:17:46.303046+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:47.014338+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:47.789685+00:00", "trade", 7.2405, 45.0]
["2026-09-25T14:17:52.250351+00:00", "trade", 7.199, 6.0]
["2026-09-25T14:17:53.964275+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:53.964329+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:54.431625+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:54.484625+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:17:55.961092+00:00", "trade", 7.199, 6.0]
["2026-09-25T14:18:00.444451+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:05.600396+00:00", "trade", 7.2098, 1.0]
["2026-09-25T14:18:09.217082+00:00", "trade", 7.195, 1.0]
["2026-09-25T14:18:14.765245+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:16.740995+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:17.430612+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:18:17.430613+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:18:17.430653+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:17.430677+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:18:17.431049+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:18:17.431265+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:18:17.431308+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:18:17.431414+00:00", "trade", 7.21, 9.0]
["2026-09-25T14:18:17.431587+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:18:17.431645+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:18:17.439559+00:00", "trade", 7.205, 2.0]
["2026-09-25T14:18:17.439683+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:18:17.439809+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:18:17.439848+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:18:17.439903+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:18:17.458018+00:00", "trade", 7.2, 12.0]
["2026-09-25T14:18:17.458037+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:18:17.458045+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:18:17.458690+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:18:17.458769+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:18:17.459610+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:17.460015+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:18:17.460080+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:17.460482+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:18:17.460539+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:17.460978+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:18:17.461017+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:17.491491+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:18.186248+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:22.553592+00:00", "trade", 7.195, 1.0]
["2026-09-25T14:18:22.946288+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:18:24.610873+00:00", "trade", 7.2404, 11.0]
["2026-09-25T14:18:28.831757+00:00", "trade", 7.2033, 1.0]
["2026-09-25T14:18:35.278088+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:35.278146+00:00", "trade", 7.19, 12.0]
["2026-09-25T14:18:35.278147+00:00", "trade", 7.19, 2.0]
["2026-09-25T14:18:35.278172+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:35.278193+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:18:35.278292+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:18:35.278489+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:18:35.278582+00:00", "trade", 7.19, 2.0]
["2026-09-25T14:18:35.278599+00:00", "trade", 7.19, 2.0]
["2026-09-25T14:18:35.278729+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:18:35.278867+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:35.285201+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:18:35.469509+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:18:36.633589+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:18:38.832777+00:00", "trade", 7.2026, 5.0]
["2026-09-25T14:18:38.949789+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:18:39.307915+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:18:39.565381+00:00", "trade", 7.185, 56.0]
["2026-09-25T14:18:42.433398+00:00", "trade", 7.1993, 1.0]
["2026-09-25T14:18:46.146447+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:18:47.690638+00:00", "trade", 7.18, 3.0]
["2026-09-25T14:18:47.690692+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.691234+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.691276+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.691685+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.691962+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.692054+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.693469+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:47.712078+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:48.004582+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:18:48.168734+00:00", "trade", 7.17, 30.0]
["2026-09-25T14:18:48.168760+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:18:48.168774+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:18:48.168781+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:18:48.169113+00:00", "trade", 7.17, 9.0]
["2026-09-25T14:18:48.169115+00:00", "trade", 7.17, 88.0]
["2026-09-25T14:18:48.169120+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:18:48.169134+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:18:48.169169+00:00", "trade", 7.17, 62.0]
["2026-09-25T14:18:48.169170+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.169184+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.169557+00:00", "trade", 7.17, 100.0]
["2026-09-25T14:18:48.169685+00:00", "trade", 7.17, 2.0]
["2026-09-25T14:18:48.169719+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.169750+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.169968+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.170127+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.181354+00:00", "trade", 7.17, 8.0]
["2026-09-25T14:18:48.181883+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:48.182417+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:50.245406+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:50.979035+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:51.208628+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:51.208869+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:52.117503+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:18:53.116986+00:00", "trade", 7.175, 4.0]
["2026-09-25T14:18:53.151245+00:00", "trade", 7.1784, 5.0]
["2026-09-25T14:18:53.274389+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:53.274892+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:53.274921+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:53.274969+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:53.275158+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:53.275545+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:53.283435+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:18:54.182967+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:54.183414+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:54.431600+00:00", "trade", 7.1784, 3.0]
["2026-09-25T14:18:54.432830+00:00", "trade", 7.1784, 3.0]
["2026-09-25T14:18:54.453389+00:00", "trade", 7.175, 5.0]
["2026-09-25T14:18:54.946071+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:18:56.929273+00:00", "trade", 7.1781, 6.0]
["2026-09-25T14:18:59.167466+00:00", "trade", 7.17, 1.0]
["2026-09-25T14:18:59.167823+00:00", "trade", 7.17, 1.0]
["2026-09-25T14:18:59.168978+00:00", "trade", 7.1899, 1.0]
["2026-09-25T14:18:59.169038+00:00", "trade", 7.1601, 6.0]
["2026-09-25T14:19:01.999792+00:00", "trade", 7.175, 750.0]
["2026-09-25T14:19:04.064083+00:00", "quote", 7.16, 7.19]
["2026-09-25T14:19:05.136429+00:00", "trade", 7.17, 1.0]
["2026-09-25T14:19:05.558117+00:00", "trade", 7.17, 9.0]
["2026-09-25T14:19:05.558119+00:00", "trade", 7.17, 2.0]
["2026-09-25T14:19:05.558137+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.558151+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.558162+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.558432+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.558453+00:00", "trade", 7.17, 100.0]
["2026-09-25T14:19:05.558533+00:00", "trade", 7.17, 38.0]
["2026-09-25T14:19:05.558605+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.558634+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:19:05.558727+00:00", "quote", 7.15, 7.17]
["2026-09-25T14:19:05.558807+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:19:05.558853+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:19:05.559331+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:19:05.559346+00:00", "quote", 7.15, 7.17]
["2026-09-25T14:19:05.559377+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:19:05.559405+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:19:05.559453+00:00", "quote", 7.15, 7.17]
["2026-09-25T14:19:05.628429+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:05.658384+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.658412+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.658916+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.659048+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.660575+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.756732+00:00", "trade", 7.1756, 3.0]
["2026-09-25T14:19:05.758480+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:05.758711+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:06.266233+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:06.758377+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:06.758404+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:06.759139+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:06.772925+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:06.858717+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:06.883347+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:06.883397+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:07.048613+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:07.858360+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:07.858785+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:09.458352+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:09.458658+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:20.492266+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:20.493039+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:20.493040+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:20.493411+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:20.493561+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:20.493866+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:20.494352+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:20.494369+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:20.494815+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:20.494837+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:20.495322+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:20.495340+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:23.553751+00:00", "trade", 7.165, 1.0]
["2026-09-25T14:19:24.726790+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.727609+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.728031+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:24.728078+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.728533+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:24.728915+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.728986+00:00", "trade", 7.17, 62.0]
["2026-09-25T14:19:24.729028+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.729039+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.729322+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.734007+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.734061+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.734408+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:24.946485+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:25.430274+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:30.148012+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:30.149878+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:31.329077+00:00", "trade", 7.2057, 5.0]
["2026-09-25T14:19:32.289785+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:32.408497+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.806776+00:00", "trade", 7.16, 65.0]
["2026-09-25T14:19:34.806873+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.806873+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:34.806879+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:34.806936+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:34.807199+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.807224+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.807482+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.807951+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.807973+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.808016+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:34.808314+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:34.820825+00:00", "trade", 7.165, 100.0]
["2026-09-25T14:19:34.821121+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:35.149122+00:00", "trade", 7.1849, 6.0]
["2026-09-25T14:19:35.288359+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:35.288384+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:35.289113+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:35.289543+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:35.895978+00:00", "trade", 7.1733, 1.0]
["2026-09-25T14:19:36.950132+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:36.950219+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.007024+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.007052+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.007568+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.007596+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.007750+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.008002+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.008468+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.008912+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.009447+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.009499+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.009561+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.010034+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.010497+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:37.010549+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.010562+00:00", "trade", 7.17, 100.0]
["2026-09-25T14:19:37.065263+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:37.065342+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:38.106977+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.107004+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.107303+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.107687+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.107744+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.108120+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:38.108255+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.108661+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:38.108970+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:38.109009+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.109026+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.109044+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:38.109475+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.109497+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:38.109971+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:38.109986+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:39.206946+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:39.206973+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:39.207704+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:39.208130+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:39.307319+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:39.308262+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:39.418606+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:40.279215+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:40.280407+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:40.379571+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:40.379924+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:40.380029+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:40.380384+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:40.380512+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:40.382071+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:41.089208+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:41.379204+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:41.380401+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:41.479637+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:42.479210+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:42.480399+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:42.579598+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:43.579201+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:43.580384+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:43.581886+00:00", "trade", 7.17, 100.0]
["2026-09-25T14:19:43.679642+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:44.588370+00:00", "trade", 7.165, 49.0]
["2026-09-25T14:19:44.633983+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:44.635167+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:44.734418+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:45.505000+00:00", "trade", 7.165, 100.0]
["2026-09-25T14:19:45.505961+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:45.705585+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:45.706324+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:45.706769+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:45.805996+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:45.806336+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:46.109267+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:46.552571+00:00", "trade", 7.165, 70.0]
["2026-09-25T14:19:46.805597+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:46.806783+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:46.905979+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:46.906796+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:47.720170+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:47.905591+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:47.906782+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:48.005970+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:48.006325+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:48.006440+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:48.006785+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:48.006904+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:49.005616+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:49.006806+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:49.105973+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:49.106338+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:49.106456+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:49.200371+00:00", "trade", 7.1665, 17.0]
["2026-09-25T14:19:49.365621+00:00", "trade", 7.165, 600.0]
["2026-09-25T14:19:50.076597+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:50.176567+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:50.176960+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:19:50.711651+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:50.713849+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:51.224492+00:00", "trade", 7.17, 92.0]
["2026-09-25T14:19:53.885903+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:53.887740+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:55.586572+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:19:55.586603+00:00", "trade", 7.18, 18.0]
["2026-09-25T14:19:55.586604+00:00", "trade", 7.18, 9.0]
["2026-09-25T14:19:55.586606+00:00", "trade", 7.18, 28.0]
["2026-09-25T14:19:55.586608+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:19:55.586652+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586659+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586665+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586672+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586692+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586698+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586853+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586867+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586873+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586880+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586893+00:00", "trade", 7.18, 214.0]
["2026-09-25T14:19:55.586893+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586894+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.586900+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:19:55.586900+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:19:55.587010+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:19:55.587076+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:19:55.587083+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587087+00:00", "trade", 7.19, 18.0]
["2026-09-25T14:19:55.587089+00:00", "trade", 7.19, 27.0]
["2026-09-25T14:19:55.587090+00:00", "trade", 7.19, 9.0]
["2026-09-25T14:19:55.587119+00:00", "trade", 7.19, 6.0]
["2026-09-25T14:19:55.587125+00:00", "trade", 7.19, 78.0]
["2026-09-25T14:19:55.587127+00:00", "trade", 7.19, 125.0]
["2026-09-25T14:19:55.587134+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:19:55.587139+00:00", "trade", 7.19, 92.0]
["2026-09-25T14:19:55.587147+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587153+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587166+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587169+00:00", "trade", 7.18, 3.0]
["2026-09-25T14:19:55.587173+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587179+00:00", "trade", 7.18, 70.0]
["2026-09-25T14:19:55.587216+00:00", "trade", 7.1667, 20.0]
["2026-09-25T14:19:55.587221+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587323+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:19:55.587325+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587361+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:19:55.587376+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587398+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587454+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587460+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587474+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:19:55.587475+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:19:55.587476+00:00", "trade", 7.19, 37.0]
["2026-09-25T14:19:55.587503+00:00", "trade", 7.19, 55.0]
["2026-09-25T14:19:55.587504+00:00", "trade", 7.19, 92.0]
["2026-09-25T14:19:55.587504+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:19:55.587530+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:19:55.587600+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:19:55.587601+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:19:55.587723+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:19:55.587724+00:00", "trade", 7.1847, 21.0]
["2026-09-25T14:19:55.590677+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:19:55.592707+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:19:55.592722+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:19:55.592748+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.592847+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.592868+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:19:55.593088+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.597216+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.598858+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.598882+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.612945+00:00", "trade", 7.195, 6.0]
["2026-09-25T14:19:55.613058+00:00", "trade", 7.195, 20.0]
["2026-09-25T14:19:55.613357+00:00", "trade", 7.195, 80.0]
["2026-09-25T14:19:55.613438+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:55.613939+00:00", "trade", 7.1884, 20.0]
["2026-09-25T14:19:55.614526+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:58.588576+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:58.593344+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:59.860884+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:59.860911+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:19:59.890449+00:00", "trade", 7.1764, 5.0]
["2026-09-25T14:20:00.185735+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:20:00.185756+00:00", "trade", 7.2, 6.0]
["2026-09-25T14:20:00.185759+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:20:00.185830+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:20:00.186098+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:00.186212+00:00", "trade", 7.21, 18.0]
["2026-09-25T14:20:00.186245+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.186265+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.186300+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.186442+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:20:00.186516+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.186550+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.186786+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.187491+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.188837+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.189882+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.191376+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:00.191417+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:20:00.193292+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:00.193933+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:00.194078+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:00.195048+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:00.334938+00:00", "trade", 7.1767, 8.0]
["2026-09-25T14:20:01.060491+00:00", "trade", 7.1768, 134.0]
["2026-09-25T14:20:01.061460+00:00", "trade", 7.1768, 30.0]
["2026-09-25T14:20:01.062392+00:00", "trade", 7.1768, 4.0]
["2026-09-25T14:20:01.067704+00:00", "trade", 7.1768, 1.0]
["2026-09-25T14:20:07.696115+00:00", "trade", 7.205, 100.0]
["2026-09-25T14:20:07.696121+00:00", "trade", 7.205, 100.0]
["2026-09-25T14:20:10.887740+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:11.490470+00:00", "trade", 7.1792, 3.0]
["2026-09-25T14:20:11.791920+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:20:13.687947+00:00", "trade", 7.22, 61.0]
["2026-09-25T14:20:13.688032+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:13.688047+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:13.688054+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:20:13.688061+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:20:13.688193+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:13.688343+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:13.688403+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:14.015704+00:00", "trade", 7.2302, 6.0]
["2026-09-25T14:20:16.608457+00:00", "trade", 7.215, 20.0]
["2026-09-25T14:20:17.886251+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:17.886298+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:17.886387+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:20:17.887022+00:00", "trade", 7.21, 8.0]
["2026-09-25T14:20:17.895978+00:00", "trade", 7.21, 8.0]
["2026-09-25T14:20:19.531008+00:00", "trade", 7.2297, 8.0]
["2026-09-25T14:20:20.774474+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:20:20.806771+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:20.806798+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:20.807549+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:20.807988+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:20:21.426379+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:20:23.069209+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:20:23.069264+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:20:23.688852+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:20:25.615373+00:00", "trade", 7.2094, 9.0]
["2026-09-25T14:20:25.809146+00:00", "trade", 7.2297, 30.0]
["2026-09-25T14:20:29.027105+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:29.027122+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:29.027239+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:29.028499+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:29.029334+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:29.029681+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:29.030217+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:30.013810+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:20:30.910981+00:00", "trade", 7.2296, 8.0]
["2026-09-25T14:20:31.008546+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:31.074553+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:31.269406+00:00", "trade", 7.2117, 1.0]
["2026-09-25T14:20:32.760150+00:00", "trade", 7.21, 10.0]
["2026-09-25T14:20:36.110365+00:00", "trade", 7.2296, 27.0]
["2026-09-25T14:20:41.746138+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:20:42.652160+00:00", "trade", 7.24, 5.0]
["2026-09-25T14:20:46.098643+00:00", "trade", 7.24, 10.0]
["2026-09-25T14:20:46.378482+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:20:47.206541+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:20:48.265595+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:20:48.265606+00:00", "trade", 7.24, 36.0]
["2026-09-25T14:20:48.265618+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:20:48.265846+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:20:48.265889+00:00", "trade", 7.24, 11.0]
["2026-09-25T14:20:48.265971+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:20:48.265975+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.266042+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.266109+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.266949+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.269952+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.273943+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.274011+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:48.315946+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:20:51.148444+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:51.148950+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:51.304314+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:51.586716+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:52.522252+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:20:53.354048+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:55.617377+00:00", "trade", 7.2311, 4.0]
["2026-09-25T14:20:56.023738+00:00", "trade", 7.24, 49.0]
["2026-09-25T14:20:56.023782+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:20:56.024174+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:20:56.024488+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:20:56.024850+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:56.065933+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:57.111524+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:57.587762+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:58.787931+00:00", "trade", 7.245, 1.0]
["2026-09-25T14:20:59.177519+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:20:59.410281+00:00", "trade", 7.1817, 2.0]
["2026-09-25T14:20:59.411287+00:00", "trade", 7.1817, 10.0]
["2026-09-25T14:20:59.812165+00:00", "trade", 7.26, 10.0]
["2026-09-25T14:21:00.114325+00:00", "trade", 7.2289, 30.0]
["2026-09-25T14:21:00.395623+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:21:04.829008+00:00", "trade", 7.2372, 1.0]
["2026-09-25T14:21:05.779036+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:21:07.542243+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:21:14.710991+00:00", "trade", 7.245, 62.0]
["2026-09-25T14:21:18.465093+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:21:18.465095+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:21:18.465108+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:21:18.465115+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:21:18.465123+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:21:18.465129+00:00", "trade", 7.23, 155.0]
["2026-09-25T14:21:18.465130+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:21:18.465131+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:21:18.465134+00:00", "trade", 7.23, 70.0]
["2026-09-25T14:21:18.465135+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:21:18.465155+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:21:18.465240+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:21:18.465304+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:21:18.465593+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:18.465731+00:00", "trade", 7.2362, 1.0]
["2026-09-25T14:21:18.465787+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:18.472156+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:18.476679+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:18.765116+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:18.765166+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:18.765614+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:19.793227+00:00", "trade", 7.2316, 1.0]
["2026-09-25T14:21:21.327610+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:21.851884+00:00", "trade", 7.24, 10.0]
["2026-09-25T14:21:25.557917+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:25.559014+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:32.568718+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:32.569128+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:32.572284+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:21:32.572309+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:32.572571+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:36.211683+00:00", "trade", 7.2326, 1.0]
["2026-09-25T14:21:39.583552+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:39.585291+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:42.682973+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:43.185031+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:43.186233+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:44.588400+00:00", "trade", 7.1934, 25.0]
["2026-09-25T14:21:44.589395+00:00", "trade", 7.1934, 25.0]
["2026-09-25T14:21:46.253063+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:47.192707+00:00", "trade", 7.2261, 24.0]
["2026-09-25T14:21:47.193944+00:00", "trade", 7.2261, 6.0]
["2026-09-25T14:21:48.467406+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:21:48.960413+00:00", "trade", 7.2299, 4.0]
["2026-09-25T14:21:51.693875+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:21:54.626912+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:21:54.627355+00:00", "trade", 7.225, 19.0]
["2026-09-25T14:21:54.627418+00:00", "trade", 7.225, 48.0]
["2026-09-25T14:21:58.588423+00:00", "trade", 7.2243, 26.0]
["2026-09-25T14:21:58.874182+00:00", "trade", 7.225, 1.0]
["2026-09-25T14:21:58.874409+00:00", "trade", 7.225, 1.0]
["2026-09-25T14:22:01.061379+00:00", "trade", 7.2252, 50.0]
["2026-09-25T14:22:04.430494+00:00", "trade", 7.2309, 1.0]
["2026-09-25T14:22:04.431571+00:00", "trade", 7.2309, 5.0]
["2026-09-25T14:22:06.827068+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:22:06.827122+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:22:06.827333+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:22:06.827370+00:00", "trade", 7.24, 2.0]
["2026-09-25T14:22:06.827441+00:00", "trade", 7.24, 6.0]
["2026-09-25T14:22:06.827558+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:22:06.827645+00:00", "trade", 7.24, 164.0]
["2026-09-25T14:22:06.827647+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:22:06.827647+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.827704+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.827738+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.827744+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.827751+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.827757+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.827866+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.828005+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.828260+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.828295+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.828389+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.838409+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.854125+00:00", "trade", 7.24, 87.0]
["2026-09-25T14:22:06.854261+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:22:06.854569+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.854611+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.855442+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:06.858229+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:07.831346+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:10.087511+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:13.114045+00:00", "trade", 7.2258, 7.0]
["2026-09-25T14:22:13.741902+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:13.742198+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:13.742608+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:15.890338+00:00", "trade", 7.2333, 2.0]
["2026-09-25T14:22:18.469396+00:00", "trade", 7.2379, 1.0]
["2026-09-25T14:22:18.962405+00:00", "trade", 7.2379, 14.0]
["2026-09-25T14:22:23.712187+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:23.754836+00:00", "trade", 7.24, 1.0]
["2026-09-25T14:22:23.754856+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:22:23.755344+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:22:23.755366+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:23.755404+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:22:23.755445+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:23.755459+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:22:23.755630+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:22:23.756023+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:22:23.756529+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.756588+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.756783+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.756838+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.757113+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.757242+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:22:23.757260+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.757331+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:23.757577+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:26.975989+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:26.975997+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:28.386294+00:00", "trade", 7.2382, 14.0]
["2026-09-25T14:22:28.912780+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:28.912788+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:22:28.912889+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:28.976001+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.976026+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.976277+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.976301+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.976337+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.976357+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.976959+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.977092+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:28.977208+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:28.977474+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:30.392889+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:32.189907+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:39.074307+00:00", "trade", 7.2372, 1.0]
["2026-09-25T14:22:40.508508+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:41.437657+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:41.601708+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:41.601724+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:41.631114+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:41.646762+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:41.646787+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:41.647043+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:41.647067+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:41.647480+00:00", "trade", 7.24, 5.0]
["2026-09-25T14:22:41.647517+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:42.688419+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:42.688723+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:42.748190+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:42.748350+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:43.846729+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:43.846756+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:43.847011+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:43.849596+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:44.946726+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:44.946753+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:44.947010+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:44.948189+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:44.948222+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:44.948239+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:46.046772+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:46.046800+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:46.047061+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:46.048271+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:46.245272+00:00", "trade", 7.24, 1.0]
["2026-09-25T14:22:46.645614+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:47.146755+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:47.146785+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:47.147042+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:47.147523+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:47.147549+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:47.994406+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:47.994465+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:48.246713+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:48.246741+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:48.248214+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:49.346718+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:49.346745+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:49.347041+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:49.348199+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:50.446764+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:50.446790+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:50.447047+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:50.448523+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:50.532243+00:00", "trade", 7.25, 500.0]
["2026-09-25T14:22:51.546759+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:51.546786+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:51.547069+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:51.548202+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:51.548335+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:52.646720+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:52.646747+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:52.647024+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:52.648212+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:53.746728+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:53.746755+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:53.747060+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:53.748188+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:54.825748+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:54.846747+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:54.846774+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:54.847083+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:54.847511+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:54.847789+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:54.847965+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:54.848253+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:54.919751+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:54.943659+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:22:55.946728+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:55.946758+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:55.947065+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:55.947088+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:55.947346+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:55.947354+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:55.947922+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:22:56.972948+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:06.411967+00:00", "trade", 7.245, 6.0]
["2026-09-25T14:23:06.450028+00:00", "trade", 7.245, 48.0]
["2026-09-25T14:23:07.631690+00:00", "trade", 7.245, 5.0]
["2026-09-25T14:23:07.632038+00:00", "trade", 7.245, 47.0]
["2026-09-25T14:23:10.529829+00:00", "trade", 7.2257, 21.0]
["2026-09-25T14:23:12.309914+00:00", "trade", 7.2257, 14.0]
["2026-09-25T14:23:12.965939+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:12.965965+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:13.775528+00:00", "trade", 7.245, 1.0]
["2026-09-25T14:23:13.775660+00:00", "trade", 7.245, 5.0]
["2026-09-25T14:23:13.775959+00:00", "trade", 7.245, 53.0]
["2026-09-25T14:23:13.775985+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:23:13.776526+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:13.778090+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:15.070314+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:15.080595+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:17.214059+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:17.492443+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:18.500183+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.626974+00:00", "trade", 7.25, 49.0]
["2026-09-25T14:23:19.627143+00:00", "trade", 7.25, 114.0]
["2026-09-25T14:23:19.627144+00:00", "trade", 7.25, 35.0]
["2026-09-25T14:23:19.627144+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627144+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627188+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.627194+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.627261+00:00", "trade", 7.25, 6.0]
["2026-09-25T14:23:19.627410+00:00", "trade", 7.25, 65.0]
["2026-09-25T14:23:19.627417+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627421+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627423+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627426+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627430+00:00", "trade", 7.25, 50.0]
["2026-09-25T14:23:19.627496+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.627524+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.627543+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627573+00:00", "trade", 7.25, 38.0]
["2026-09-25T14:23:19.627607+00:00", "trade", 7.25, 1.0]
["2026-09-25T14:23:19.627634+00:00", "trade", 7.25, 38.0]
["2026-09-25T14:23:19.627642+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627668+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627674+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627675+00:00", "trade", 7.25, 38.0]
["2026-09-25T14:23:19.627679+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627689+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627689+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627697+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627727+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.627816+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.627861+00:00", "trade", 7.25, 1.0]
["2026-09-25T14:23:19.627898+00:00", "trade", 7.25, 49.0]
["2026-09-25T14:23:19.627983+00:00", "trade", 7.25, 24.0]
["2026-09-25T14:23:19.628293+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.631124+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:23:19.631190+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.634033+00:00", "trade", 7.25, 200.0]
["2026-09-25T14:23:19.637787+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.638826+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.693922+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.701399+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.701458+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.701590+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.711684+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.711709+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.711977+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.712000+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.712422+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.712717+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:19.712899+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:19.713168+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:20.728402+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:20.728427+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:20.728699+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:20.728723+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:20.728801+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:20.729187+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:20.729424+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:20.729658+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:20.729918+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:21.728908+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.728935+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.729204+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.729228+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.729253+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.729264+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.729364+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.729912+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.730086+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:21.730105+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:21.730494+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:21.730563+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:21.730812+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:21.730968+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:22.828351+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.828379+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.828659+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.828685+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.828696+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.828714+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.829496+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:22.829596+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:22.829886+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:22.830084+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:23.928356+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:23.928389+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:23.928840+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:23.928890+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:23.929257+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:23.929458+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:23.929589+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:23.929879+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:23.929936+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:23.930307+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:23.930353+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:27.211386+00:00", "trade", 7.2263, 36.0]
["2026-09-25T14:23:29.028472+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:29.028560+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:29.029004+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:29.029319+00:00", "trade", 7.25, 20.0]
["2026-09-25T14:23:29.030069+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:29.033765+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:29.040810+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:29.041093+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:29.041305+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:29.041368+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:30.086123+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:30.086151+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:30.086496+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:31.261718+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:31.261855+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:31.262103+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:23:31.375759+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:31.375812+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:31.375832+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:31.688482+00:00", "trade", 7.2262, 16.0]
["2026-09-25T14:23:31.690335+00:00", "trade", 7.2262, 6.0]
["2026-09-25T14:23:31.691145+00:00", "trade", 7.2262, 12.0]
["2026-09-25T14:23:32.209954+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:32.211736+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:23:34.372609+00:00", "trade", 7.25, 3.0]
["2026-09-25T14:23:34.673854+00:00", "quote", 7.24, 7.27]
["2026-09-25T14:23:35.576448+00:00", "trade", 7.2188, 11.0]
["2026-09-25T14:23:38.439566+00:00", "trade", 7.255, 145.0]
["2026-09-25T14:23:45.724757+00:00", "trade", 7.255, 8.0]
["2026-09-25T14:23:45.725192+00:00", "trade", 7.255, 41.0]
["2026-09-25T14:23:45.725194+00:00", "trade", 7.255, 2.0]
["2026-09-25T14:23:47.690294+00:00", "trade", 7.2474, 6.0]
["2026-09-25T14:23:48.289872+00:00", "trade", 7.26, 56.0]
["2026-09-25T14:23:48.289953+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.289961+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.289982+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.289989+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.289991+00:00", "trade", 7.26, 27.0]
["2026-09-25T14:23:48.289996+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.290402+00:00", "trade", 7.26, 70.0]
["2026-09-25T14:23:48.290510+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.294061+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.294542+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.308673+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.681324+00:00", "trade", 7.26, 5.0]
["2026-09-25T14:23:48.953135+00:00", "trade", 7.26, 2.0]
["2026-09-25T14:23:48.953553+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.954503+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:48.993840+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:49.045773+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:49.120501+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:49.198202+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:23:50.669382+00:00", "trade", 7.2263, 13.0]
["2026-09-25T14:23:50.704489+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.614002+00:00", "trade", 7.2495, 6.0]
["2026-09-25T14:24:06.629584+00:00", "trade", 7.26, 28.0]
["2026-09-25T14:24:06.629693+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.629744+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.630643+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.640591+00:00", "trade", 7.26, 97.0]
["2026-09-25T14:24:06.640591+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.640610+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:24:06.640625+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:24:06.640637+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:24:06.640944+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:24:06.641180+00:00", "quote", 7.26, 7.27]
["2026-09-25T14:24:06.641273+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.641330+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.641979+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.642465+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.642486+00:00", "trade", 7.26, 48.0]
["2026-09-25T14:24:06.642996+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:06.646471+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:08.106846+00:00", "trade", 7.26, 1.0]
["2026-09-25T14:24:09.028013+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:09.219354+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:15.019468+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:15.019922+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:15.019978+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:15.020069+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:15.020455+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:15.020469+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:18.421257+00:00", "trade", 7.25, 12.0]
["2026-09-25T14:24:19.477694+00:00", "trade", 7.27, 12.0]
["2026-09-25T14:24:20.486488+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:20.486935+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.125805+00:00", "trade", 7.27, 11.0]
["2026-09-25T14:24:23.125814+00:00", "trade", 7.27, 51.0]
["2026-09-25T14:24:23.125818+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.126367+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.126393+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.126398+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.126460+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.126841+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.220499+00:00", "trade", 7.26, 100.0]
["2026-09-25T14:24:23.220507+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:23.221429+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:24.039732+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:25.150107+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:25.153792+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:25.153799+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:25.157492+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:25.862353+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:25.863577+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:28.554737+00:00", "trade", 7.25, 11.0]
["2026-09-25T14:24:28.555512+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:24:28.555636+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555659+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555665+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555669+00:00", "trade", 7.25, 1.0]
["2026-09-25T14:24:28.555672+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555673+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:24:28.555675+00:00", "trade", 7.25, 8.0]
["2026-09-25T14:24:28.555679+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555683+00:00", "trade", 7.25, 98.0]
["2026-09-25T14:24:28.555685+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555693+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555708+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555738+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:28.555758+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:28.555828+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:24:28.555902+00:00", "trade", 7.25, 1.0]
["2026-09-25T14:24:28.558158+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:24:28.558280+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:24:28.560745+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:28.561046+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:28.561866+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:28.571006+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:28.571042+00:00", "trade", 7.245, 100.0]
["2026-09-25T14:24:28.571564+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:28.582334+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:29.264797+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.264878+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.265062+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.265955+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.267063+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.267415+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.267954+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.269147+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.271634+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.312580+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.389300+00:00", "trade", 7.26, 11.0]
["2026-09-25T14:24:29.555850+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.555932+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.556222+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:29.556892+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:24:32.528845+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:32.528907+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:32.529141+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:32.529167+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:24:32.887478+00:00", "trade", 7.25, 3.0]
["2026-09-25T14:24:35.479478+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:36.047904+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:36.305404+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:36.305427+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:36.926651+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:37.522864+00:00", "trade", 7.255, 38.0]
["2026-09-25T14:24:37.523492+00:00", "trade", 7.255, 38.0]
["2026-09-25T14:24:37.568324+00:00", "trade", 7.255, 1.0]
["2026-09-25T14:24:38.726767+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:38.726794+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:39.391853+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:40.108906+00:00", "trade", 7.255, 28.0]
["2026-09-25T14:24:40.726932+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:40.732412+00:00", "trade", 7.2557, 3.0]
["2026-09-25T14:24:45.949879+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:45.949890+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:45.949892+00:00", "trade", 7.25, 51.0]
["2026-09-25T14:24:45.949905+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:45.950473+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:46.519780+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:24:50.767083+00:00", "trade", 7.255, 20.0]
["2026-09-25T14:25:00.525617+00:00", "trade", 7.255, 54.0]
["2026-09-25T14:25:00.915706+00:00", "trade", 7.2475, 7.0]
["2026-09-25T14:25:02.037751+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:02.038384+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:02.038644+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:02.038651+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:02.038697+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:02.039371+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:02.043980+00:00", "trade", 7.2539, 5.0]
["2026-09-25T14:25:04.212610+00:00", "trade", 7.26, 1.0]
["2026-09-25T14:25:05.778651+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:08.189106+00:00", "trade", 7.26, 75.0]
["2026-09-25T14:25:09.351098+00:00", "trade", 7.25, 21.0]
["2026-09-25T14:25:13.069090+00:00", "trade", 7.2217, 44.0]
["2026-09-25T14:25:14.048911+00:00", "trade", 7.2165, 7.0]
["2026-09-25T14:25:15.911220+00:00", "trade", 7.26, 83.0]
["2026-09-25T14:25:17.138552+00:00", "trade", 7.26, 100.0]
["2026-09-25T14:25:17.138553+00:00", "trade", 7.26, 165.0]
["2026-09-25T14:25:17.751806+00:00", "trade", 7.2172, 10.0]
["2026-09-25T14:25:18.335300+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:22.993084+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:22.993542+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:23.494091+00:00", "trade", 7.2474, 8.0]
["2026-09-25T14:25:28.232163+00:00", "quote", 7.25, 7.27]
["2026-09-25T14:25:29.269135+00:00", "trade", 7.26, 1.0]
["2026-09-25T14:25:29.901328+00:00", "trade", 7.26, 1.0]
["2026-09-25T14:25:30.110558+00:00", "trade", 7.2476, 1.0]
["2026-09-25T14:25:39.845288+00:00", "trade", 7.2478, 1.0]
["2026-09-25T14:25:46.108603+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108631+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108638+00:00", "trade", 7.25, 145.0]
["2026-09-25T14:25:46.108638+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108665+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108672+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108680+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108691+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:25:46.108700+00:00", "trade", 7.25, 902.0]
["2026-09-25T14:25:46.108702+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108706+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108713+00:00", "quote", 7.25, 7.26]
["2026-09-25T14:25:46.108743+00:00", "trade", 7.25, 400.0]
["2026-09-25T14:25:46.108743+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:25:46.108745+00:00", "trade", 7.25, 47.0]
["2026-09-25T14:25:46.108823+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:25:46.109290+00:00", "trade", 7.25, 31.0]
["2026-09-25T14:25:46.110090+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:25:46.114002+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:25:46.123042+00:00", "trade", 7.25, 68.0]
["2026-09-25T14:25:46.155609+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:25:46.155986+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:25:46.211841+00:00", "trade", 7.245, 22.0]
["2026-09-25T14:25:46.892683+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:25:47.108054+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:25:47.145397+00:00", "trade", 7.2499, 3.0]
["2026-09-25T14:25:47.511017+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:25:47.511044+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:25:47.512035+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:25:50.987917+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:25:52.383482+00:00", "trade", 7.245, 1.0]
["2026-09-25T14:25:56.274381+00:00", "trade", 7.26, 9.0]
["2026-09-25T14:25:56.569677+00:00", "trade", 7.2172, 48.0]
["2026-09-25T14:25:59.450707+00:00", "trade", 7.26, 9.0]
["2026-09-25T14:26:02.046954+00:00", "trade", 7.2504, 6.0]
["2026-09-25T14:26:02.732206+00:00", "trade", 7.26, 9.0]
["2026-09-25T14:26:03.644662+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:03.894632+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:03.894657+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.895375+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.895429+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.895797+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:03.895799+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.895800+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.895863+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.895888+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.895916+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896049+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896166+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896173+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896276+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896289+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:03.896371+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896372+00:00", "trade", 7.25, 100.0]
["2026-09-25T14:26:03.896619+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.896649+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:03.896798+00:00", "trade", 7.2504, 20.0]
["2026-09-25T14:26:03.897083+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.897107+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:03.897597+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:03.897612+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.093850+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.555704+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.555732+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.556439+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.556495+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.556862+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.556949+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.557314+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.557689+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.557705+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.558152+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.558168+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:06.558652+00:00", "quote", 7.24, 7.26]
["2026-09-25T14:26:06.558698+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.182840+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.184455+00:00", "trade", 7.24, 33.0]
["2026-09-25T14:26:09.184478+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.184562+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.184578+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.184600+00:00", "trade", 7.24, 47.0]
["2026-09-25T14:26:09.184604+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.184825+00:00", "trade", 7.24, 20.0]
["2026-09-25T14:26:09.185147+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:09.185176+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.185195+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:09.185227+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.185240+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:09.185291+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.185915+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.186086+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.186412+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.186471+00:00", "trade", 7.24, 20.0]
["2026-09-25T14:26:09.186494+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.186525+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.186531+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.187518+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.187654+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.189821+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.190615+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.195532+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.195543+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.195975+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.195991+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.196443+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.196459+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.196940+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.196957+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.197113+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:09.197396+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.197421+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.197677+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.198134+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.198313+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:09.198498+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:09.198562+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.198598+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.198967+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.199365+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.199381+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.199831+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.199846+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.200332+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:09.200348+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:09.502091+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:26:10.256040+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:10.256339+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:10.256364+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:10.256603+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:10.256632+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:10.256807+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:10.256863+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:10.257000+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:10.257069+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:10.257230+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:10.257295+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:10.257482+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:10.257530+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:10.257707+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:10.258127+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:10.258143+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:10.258591+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:10.258608+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:10.259100+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:10.259150+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.356028+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:11.356361+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:11.356385+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:11.356624+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:11.356652+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:11.356862+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:11.356918+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:11.357022+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.357089+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:11.357285+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.357346+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:11.357505+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.357548+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:11.357755+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.358111+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:11.358133+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.358578+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:11.358594+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:11.359072+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:11.359089+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.418068+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.418094+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.418341+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.418382+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:12.418394+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:12.418608+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:12.418713+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.418809+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.418978+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.418997+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.419077+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.419289+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.419458+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.419897+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.419915+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.420364+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.420381+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:12.420862+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:12.420880+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.419643+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.419671+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.419936+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:13.419949+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:13.420210+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:13.420223+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.420241+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.420299+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.420342+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.420369+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.420574+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.420867+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.421045+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.421436+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.421479+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.421553+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.421571+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.421898+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.421929+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:13.422398+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:13.422437+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.505493+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.505520+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.505799+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.505812+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:14.506042+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:14.506133+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.506218+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.506426+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.506471+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.506688+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.506898+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.507236+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.507254+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.507701+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.507718+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:14.508220+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:14.508236+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:15.243753+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:15.605510+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:15.605536+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:15.605809+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:15.605816+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:15.606034+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:15.606236+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:15.606288+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:15.606424+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:15.606670+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:15.606700+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:15.606899+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:15.607236+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:15.607287+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.664896+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:16.664925+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:16.665206+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:16.665244+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:16.665436+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:16.665569+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665628+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:16.665802+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665887+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665917+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665936+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665941+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665948+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.665972+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.666101+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:16.666267+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.666634+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:16.666710+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:16.667096+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:16.667161+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:17.147399+00:00", "trade", 7.249, 2.0]
["2026-09-25T14:26:17.457538+00:00", "trade", 7.24, 1.0]
["2026-09-25T14:26:17.731141+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:17.731168+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:17.731451+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:17.731460+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:17.731669+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.731816+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.731857+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.731884+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:17.732039+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.732391+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:26:17.732521+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.732577+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:17.732939+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:17.732967+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:17.733034+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.733275+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:17.733497+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.733729+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.734366+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.734734+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:17.734840+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:17.735193+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:19.693355+00:00", "trade", 7.2178, 37.0]
["2026-09-25T14:26:20.204124+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.204771+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:20.205378+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.205763+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:20.206439+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.206491+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.206498+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.206951+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:20.207496+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.207513+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:20.207553+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:26:20.207570+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:22.983364+00:00", "trade", 7.26, 10.0]
["2026-09-25T14:26:23.489064+00:00", "trade", 7.2179, 21.0]
["2026-09-25T14:26:33.036879+00:00", "trade", 7.24, 6.0]
["2026-09-25T14:26:33.481223+00:00", "trade", 7.2179, 16.0]
["2026-09-25T14:26:33.897401+00:00", "trade", 7.2469, 12.0]
["2026-09-25T14:26:45.521976+00:00", "trade", 7.2201, 56.0]
["2026-09-25T14:26:45.523300+00:00", "trade", 7.2201, 12.0]
["2026-09-25T14:26:46.635430+00:00", "trade", 7.2498, 3.0]
["2026-09-25T14:26:47.031835+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:58.767601+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:58.767645+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:26:58.809174+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:26:58.989706+00:00", "trade", 7.2457, 5.0]
["2026-09-25T14:26:59.009145+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:00.023596+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.023635+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.355014+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.355021+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.366496+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.366575+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.366620+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.367726+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:00.368257+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.368274+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:00.368728+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.368746+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:00.369233+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:00.369250+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:00.453661+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:00.453688+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:00.454892+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:00.458821+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:01.054000+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:01.054298+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:01.054718+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:01.054740+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:01.054831+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:01.055238+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:01.055261+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:01.055327+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:01.055343+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:01.553193+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:01.554380+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:01.554814+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.149114+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:02.150309+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:02.150580+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:02.249165+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:02.249550+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.649943+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.651142+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.651575+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.652075+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.652079+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.652448+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.652546+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.652906+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.653261+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.653278+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.653721+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.653738+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:02.654216+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:02.654234+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:03.149709+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.150902+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.151147+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.154561+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.165642+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.170075+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.170155+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:03.171467+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:03.749447+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:03.749475+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:03.750662+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:03.751092+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:03.898429+00:00", "trade", 7.223, 2.0]
["2026-09-25T14:27:04.249152+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:04.249176+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:04.250359+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:04.250595+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:04.349109+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:04.349494+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:04.849422+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:04.850616+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:04.851044+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:05.349128+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.349812+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.393238+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.403908+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.405307+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.405383+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.417264+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.418670+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:05.449500+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:05.904970+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:05.906191+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:05.906624+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:06.405211+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:06.405503+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:06.407057+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:06.407113+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:06.407153+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:06.407470+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:06.407608+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:07.415648+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:07.416055+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:08.564180+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:10.027388+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:10.027789+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:10.351385+00:00", "trade", 7.2228, 36.0]
["2026-09-25T14:27:11.027407+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:11.028597+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:11.029832+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:11.030346+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:11.030682+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:12.120160+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:12.120525+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:12.121350+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:12.220604+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:13.220166+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:13.220530+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:13.221251+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:13.221349+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:13.221626+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:13.222206+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:14.320161+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:14.320185+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:14.321358+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:14.420544+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:14.495713+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:14.568261+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:14.568353+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:18.248546+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:22.533072+00:00", "trade", 7.2247, 7.0]
["2026-09-25T14:27:22.889418+00:00", "trade", 7.2247, 1.0]
["2026-09-25T14:27:23.587124+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:23.693134+00:00", "trade", 7.2229, 10.0]
["2026-09-25T14:27:24.068673+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:24.068715+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:24.096023+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:24.096734+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:24.097213+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:24.196370+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:24.295719+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:24.404699+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:24.428340+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:24.428366+00:00", "trade", 7.24, 75.0]
["2026-09-25T14:27:24.429111+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.195995+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.196022+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.196325+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.196411+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.196594+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.196700+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.196724+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.196725+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.196769+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.197216+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.197244+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.197297+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:25.197361+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:25.897568+00:00", "trade", 7.225, 3.0]
["2026-09-25T14:27:26.205823+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.205852+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.206228+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.206359+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.206374+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.206421+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.206585+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.206743+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.207093+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.207190+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.207606+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.207623+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.208071+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.208089+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.208577+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:26.208594+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.527456+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:26.528222+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:26.528594+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.528671+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:26.529073+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.529421+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:26.529439+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.529892+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:26.529909+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.530393+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:26.530412+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:26.893728+00:00", "trade", 7.225, 2.0]
["2026-09-25T14:27:27.265393+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:27.296078+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:27.296503+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:27.297102+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:27.396029+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:27.396421+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:28.233878+00:00", "trade", 7.247, 4.0]
["2026-09-25T14:27:28.396050+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.396076+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.396385+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.396808+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.397176+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:28.397280+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.397626+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:28.397990+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.398030+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:28.398450+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.398481+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:28.398959+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:28.398999+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:28.611892+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:29.494435+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:29.594461+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:29.594863+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:30.026337+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:30.594444+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:30.594472+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:30.594766+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:30.595200+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:30.595568+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:30.595667+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:30.596042+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:30.596404+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:30.596420+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:31.669362+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:31.769342+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:31.769738+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:32.769405+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:32.770589+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:32.869736+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:33.869348+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:33.870536+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:33.899404+00:00", "trade", 7.233, 4.0]
["2026-09-25T14:27:33.969773+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:34.627644+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:34.969351+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:35.069383+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:35.069837+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:35.707993+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:36.006661+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:27:36.035240+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:37.035200+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:37.092906+00:00", "trade", 7.26, 10.0]
["2026-09-25T14:27:37.093527+00:00", "trade", 7.2318, 1.0]
["2026-09-25T14:27:38.035236+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:38.135197+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:38.135590+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:39.102979+00:00", "trade", 7.22, 9.0]
["2026-09-25T14:27:39.127204+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:39.127369+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:40.027210+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:40.073186+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:40.176632+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:40.227180+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:40.227573+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:41.210229+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:41.310236+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:41.310624+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:42.210327+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:42.310204+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:42.310601+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:43.310234+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:43.311417+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:43.410612+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:43.411082+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:44.410242+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.410270+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.410810+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.410838+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:44.410983+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.411207+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:44.411489+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.411661+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:44.412061+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.412079+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:44.413049+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.413540+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.413854+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.414027+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.414299+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.414336+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:44.414525+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:44.414771+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:45.097190+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:45.097970+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:45.098338+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:45.098446+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:45.098807+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:45.099200+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:45.099217+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:45.099667+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:45.099681+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:45.100167+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:45.100185+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:45.497525+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:45.498733+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:45.597872+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.196638+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:46.197401+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:46.197774+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.197862+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:46.198237+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.198441+00:00", "trade", 7.24, 140.0]
["2026-09-25T14:27:46.198642+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:46.198658+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.199105+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:46.199123+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.199607+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:46.199625+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.388184+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:46.596906+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:46.598100+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:46.697287+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.296686+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:47.297437+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:47.297807+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.297913+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:47.298278+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.298665+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:47.298682+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.299127+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:47.299144+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.299643+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:47.299660+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.645349+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:47.696929+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:47.698119+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:47.797279+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:48.396647+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:48.397409+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:48.397777+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:48.397865+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:48.398243+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:48.398627+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:48.398683+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:48.399089+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:48.399140+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:48.399588+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:27:48.399616+00:00", "quote", 7.22, 7.26]
["2026-09-25T14:27:48.796912+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:48.850353+00:00", "trade", 7.2364, 1.0]
["2026-09-25T14:27:51.107778+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:51.107794+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:51.107841+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:51.108359+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:51.108739+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:51.108798+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:51.196905+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:55.532841+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:27:55.543192+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:27:55.543566+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:27:55.543896+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:55.544074+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:27:55.544119+00:00", "quote", 7.23, 7.26]
["2026-09-25T14:27:55.579921+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:27:55.579925+00:00", "trade", 7.23, 19.0]
["2026-09-25T14:27:55.579926+00:00", "trade", 7.23, 150.0]
["2026-09-25T14:27:55.579941+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:27:55.579947+00:00", "trade", 7.23, 49.0]
["2026-09-25T14:27:55.579956+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:27:55.579959+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:27:55.579960+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:27:55.579969+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:27:55.579983+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:27:55.580047+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:27:55.580578+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:27:55.580634+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:27:55.580634+00:00", "trade", 7.22, 99.0]
["2026-09-25T14:27:55.580662+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:27:55.580674+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:27:55.580697+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:27:55.580700+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:27:55.580961+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:27:55.581085+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:27:55.581361+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:27:55.583534+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:27:55.590962+00:00", "trade", 7.225, 100.0]
["2026-09-25T14:27:57.282061+00:00", "trade", 7.24, 5.0]
["2026-09-25T14:28:02.310814+00:00", "trade", 7.2293, 5.0]
["2026-09-25T14:28:05.912936+00:00", "trade", 7.2248, 39.0]
["2026-09-25T14:28:06.286088+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:28:07.095400+00:00", "trade", 7.2282, 2.0]
["2026-09-25T14:28:08.844974+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:28:08.969495+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:28:09.944387+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:28:09.944415+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:28:10.270307+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:28:11.863744+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:28:11.863763+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:28:11.864054+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:28:11.864329+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:28:11.864377+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:11.864904+00:00", "trade", 7.21, 96.0]
["2026-09-25T14:28:11.864990+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:28:11.865078+00:00", "trade", 7.21, 20.0]
["2026-09-25T14:28:11.873093+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:11.907852+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:28:12.302657+00:00", "trade", 7.215, 125.0]
["2026-09-25T14:28:12.864764+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:28:12.869601+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:28:17.069652+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:28:18.406014+00:00", "trade", 7.215, 100.0]
["2026-09-25T14:28:23.165861+00:00", "trade", 7.21, 15.0]
["2026-09-25T14:28:23.212904+00:00", "trade", 7.21, 34.0]
["2026-09-25T14:28:24.409534+00:00", "trade", 7.2245, 7.0]
["2026-09-25T14:28:25.195761+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:28:25.960406+00:00", "trade", 7.2147, 13.0]
["2026-09-25T14:28:34.082091+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:34.082118+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:34.082123+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:28:34.082475+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:34.082529+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:34.082533+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:28:34.082535+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:34.082536+00:00", "trade", 7.21, 13.0]
["2026-09-25T14:28:34.082633+00:00", "trade", 7.21, 16.0]
["2026-09-25T14:28:34.082695+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:28:34.086239+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:34.086457+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:34.166416+00:00", "trade", 7.205, 12.0]
["2026-09-25T14:28:34.166446+00:00", "trade", 7.205, 30.0]
["2026-09-25T14:28:34.166475+00:00", "trade", 7.205, 4.0]
["2026-09-25T14:28:34.272754+00:00", "trade", 7.205, 6.0]
["2026-09-25T14:28:34.280385+00:00", "trade", 7.205, 5.0]
["2026-09-25T14:28:35.027656+00:00", "trade", 7.205, 15.0]
["2026-09-25T14:28:35.795099+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:35.950577+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:37.097401+00:00", "trade", 7.2119, 1.0]
["2026-09-25T14:28:38.977220+00:00", "trade", 7.2247, 27.0]
["2026-09-25T14:28:41.685363+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:43.889622+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:43.889673+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:43.891313+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:43.896635+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:45.933626+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:45.991498+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:46.012814+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:46.028314+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:46.354000+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:46.354342+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:46.354437+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:46.355413+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:48.025954+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:48.026368+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:51.087755+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:52.806354+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:52.928837+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:52.928883+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.551851+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.552226+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:53.652169+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.652195+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.652512+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.652530+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.652740+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:53.652897+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.021340+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.021392+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.069895+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.072419+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.083865+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.094531+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.105969+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.116575+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.676192+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.690585+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.727271+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.738685+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.805648+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.833193+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.833718+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:55.852182+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.852208+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.852502+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.852525+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.852562+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.852754+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.852822+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:55.961403+00:00", "trade", 7.2068, 3.0]
["2026-09-25T14:28:55.962260+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.065461+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:28:56.065965+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.066051+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.066101+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.066162+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.066187+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.066221+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:28:56.066334+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.066650+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.066700+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.066782+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:28:56.066874+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.067321+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:28:56.067362+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.067783+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:28:56.067813+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.068274+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:28:56.068292+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:56.952160+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.952184+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.952484+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.952507+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.952520+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.952797+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:56.978294+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:57.152457+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:28:57.153211+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:28:57.153580+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:57.153677+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:28:57.154039+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:57.154216+00:00", "trade", 7.2, 105.0]
["2026-09-25T14:28:57.155058+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:57.155078+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:57.155199+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:58.052163+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:58.052189+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:58.052494+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:58.052522+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:58.052936+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:58.053216+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:58.053401+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:58.053667+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:58.771985+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:59.152187+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:59.152215+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:59.152479+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:59.152502+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:59.152933+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:59.152992+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:59.153211+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:59.153395+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:28:59.153668+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:28:59.899502+00:00", "trade", 7.2, 6.0]
["2026-09-25T14:29:00.252128+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:00.252156+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:00.252451+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:00.252476+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:00.252484+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:00.252934+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:00.252989+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:00.253176+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:00.253229+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:00.253356+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:00.253416+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:00.253633+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:00.253710+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:00.253807+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:00.254216+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:00.254239+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:00.254716+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.352181+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:01.352207+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:01.352474+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:01.352497+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.352924+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:01.352997+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:01.353201+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.353386+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:01.353588+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:01.353654+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:01.354187+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.354302+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:01.354576+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.354770+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:01.355034+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.355362+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:01.355380+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.355828+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:01.355845+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:01.355895+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:01.355911+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.452201+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.452231+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.452501+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.452525+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.452544+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:02.453106+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:02.453136+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.453236+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.453288+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:02.453509+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.453595+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.453688+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.453755+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:02.453989+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.454117+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.454168+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.454321+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:02.454343+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.454581+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:02.454625+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:02.454784+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:02.454801+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.552177+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:03.552206+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:03.552485+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:03.552513+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:03.552538+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.552977+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:03.553031+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:03.553226+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:03.553255+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.553402+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.553460+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:03.553703+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:03.553721+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.553876+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.553975+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:03.554042+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.554300+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.554307+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.554459+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:03.554499+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.554797+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.554874+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.554888+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.554910+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.555417+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.555424+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.555882+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.555940+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.555947+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.556403+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.556479+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.556705+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.556941+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.557159+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.557450+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:03.557466+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:03.557940+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:04.652144+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.652173+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.652475+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.652499+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:04.652506+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:04.652955+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:04.653010+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.653058+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.653206+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:04.653441+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.653657+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:04.653943+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:04.654059+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:04.654190+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.752154+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.752181+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.752457+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.752481+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.752520+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:05.752979+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:05.753036+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.753126+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.753287+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.753616+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:05.753806+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:05.753958+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.754032+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.754178+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:05.754304+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:05.754410+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.754472+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.754771+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.754964+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.755273+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:05.755291+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:05.755374+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:06.852144+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.852172+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.852466+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.852731+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.852751+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:06.852925+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.852977+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.853135+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:06.853401+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.853551+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.853697+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.854013+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.854020+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.854183+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.854517+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.854533+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.854790+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.854807+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.855024+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.855041+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.855543+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.855748+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.855770+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.855978+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856263+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856273+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856443+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856450+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856769+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856779+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856921+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.856951+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.857267+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.857277+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.857383+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.857390+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.857750+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.857764+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858249+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858261+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858268+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858288+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858862+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858876+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858882+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.858889+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.859557+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.859568+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.859575+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.859582+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860080+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860091+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860156+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860163+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860588+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860599+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860623+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.860646+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.861299+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.861334+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.861358+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.861377+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:06.861437+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:06.861455+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:06.861485+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:06.861749+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:06.861839+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.861866+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:06.862310+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:06.862332+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.952187+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.952217+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.952511+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:07.952526+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:07.952549+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:07.952993+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:07.953047+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.953274+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.953312+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:07.953417+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.953479+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.953728+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.953834+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:07.953868+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.954013+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.954093+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.954482+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.954558+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.954807+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:07.954970+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:07.955033+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.052157+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:09.052519+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:09.053017+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:09.053258+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:09.053329+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:09.053390+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:09.053450+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:09.053710+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.053756+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:09.053846+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.054306+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:09.054324+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.054777+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:09.054793+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.055275+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:09.055292+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.055780+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:09.055821+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.055848+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:09.056204+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:10.152160+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:10.152480+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:10.152978+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:10.153208+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:10.153287+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:10.153348+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:10.153439+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:10.153659+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:10.153734+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:10.153813+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:10.154254+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:10.154307+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:10.154712+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:10.154767+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:10.155200+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:10.155218+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:11.252170+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:11.252496+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:11.253013+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:11.253213+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:11.253255+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:29:11.253291+00:00", "trade", 7.2, 300.0]
["2026-09-25T14:29:11.253386+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:11.253436+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:11.253625+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:11.253699+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:11.253859+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:11.253910+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:29:11.254253+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:11.254298+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:11.254735+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:11.254753+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:11.255230+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:11.255248+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:11.255723+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:12.352154+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:12.352951+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:12.353338+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:12.452561+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:12.503234+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:12.503989+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:12.504357+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:12.504452+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:12.504817+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:12.505173+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:12.505190+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:12.505654+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:12.505666+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.016455+00:00", "trade", 7.18, 9.0]
["2026-09-25T14:29:13.403515+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:13.404719+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:13.503917+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.603322+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:13.604075+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:13.604444+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.604539+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:13.604921+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.605305+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:13.605323+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.605773+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:13.605789+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.606259+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:29:13.606323+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:13.606804+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:14.503507+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:14.504699+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:14.603916+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:15.603527+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:15.604312+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:15.604674+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:15.604740+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:15.605048+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:16.702997+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:16.704182+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:16.803370+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:17.802975+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:17.804165+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:17.903358+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:18.902974+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:18.904179+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:19.003358+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:19.061161+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:19.061644+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:19.061669+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:19.061979+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:19.062117+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:20.012745+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:22.707598+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:23.017646+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:24.123241+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:24.123958+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:24.203033+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:24.204208+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:24.303405+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:25.303000+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:25.304196+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:25.403369+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:25.431948+00:00", "trade", 7.22, 9.0]
["2026-09-25T14:29:25.572372+00:00", "trade", 7.2025, 2.0]
["2026-09-25T14:29:25.962396+00:00", "trade", 7.2, 12.0]
["2026-09-25T14:29:26.402988+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:26.404184+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:26.503356+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:26.568201+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:26.568684+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:26.568703+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:26.569007+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:26.569160+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:28.753244+00:00", "trade", 7.2171, 4.0]
["2026-09-25T14:29:32.108882+00:00", "trade", 7.2026, 4.0]
["2026-09-25T14:29:33.479928+00:00", "trade", 7.205, 20.0]
["2026-09-25T14:29:35.864836+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:35.903019+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:35.903388+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:35.903585+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:35.903750+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:35.904049+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:35.904142+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:37.003031+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:37.003391+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:37.003604+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:37.003763+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:37.526853+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:37.526867+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:37.528671+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:37.529126+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:38.102998+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:39.079258+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:39.221755+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:39.227413+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:29:39.227413+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:29:39.227414+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:29:39.227420+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:29:39.227440+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.227447+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.227453+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.227475+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.227495+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.227749+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.227987+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.228095+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.228225+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.228251+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.228521+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.230236+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.230259+00:00", "trade", 7.18, 189.0]
["2026-09-25T14:29:39.230260+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.230262+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.230297+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.230304+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.230326+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.230328+00:00", "trade", 7.18, 811.0]
["2026-09-25T14:29:39.230329+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.230450+00:00", "trade", 7.18, 29.0]
["2026-09-25T14:29:39.230450+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:29:39.230481+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:29:39.230559+00:00", "trade", 7.18, 71.0]
["2026-09-25T14:29:39.230577+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:29:39.230605+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:29:39.230608+00:00", "trade", 7.18, 150.0]
["2026-09-25T14:29:39.230609+00:00", "trade", 7.18, 16.0]
["2026-09-25T14:29:39.230613+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:29:39.230634+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.230642+00:00", "trade", 7.18, 32.0]
["2026-09-25T14:29:39.230909+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.230976+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.231003+00:00", "trade", 7.18, 60.0]
["2026-09-25T14:29:39.231017+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:29:39.231041+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.231100+00:00", "trade", 7.18, 37.0]
["2026-09-25T14:29:39.231148+00:00", "trade", 7.18, 24.0]
["2026-09-25T14:29:39.231155+00:00", "trade", 7.18, 51.0]
["2026-09-25T14:29:39.231159+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.231188+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.231317+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.231520+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:29:39.231606+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.234266+00:00", "trade", 7.2, 6.0]
["2026-09-25T14:29:39.237669+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:29:39.251329+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:29:39.258371+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:29:44.268504+00:00", "trade", 7.18, 3.0]
["2026-09-25T14:30:02.050380+00:00", "trade", 7.2334, 77.0]
["2026-09-25T14:30:02.068879+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:30:02.590604+00:00", "trade", 7.2125, 22.0]
["2026-09-25T14:30:02.614527+00:00", "trade", 7.2334, 42.0]
["2026-09-25T14:30:09.461728+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:30:10.787682+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:30:11.600166+00:00", "trade", 7.185, 1.0]
["2026-09-25T14:30:13.971231+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:30:15.415805+00:00", "trade", 7.2339, 41.0]
["2026-09-25T14:30:18.213547+00:00", "trade", 7.17, 10.0]
["2026-09-25T14:30:20.447726+00:00", "trade", 7.2339, 100.0]
["2026-09-25T14:30:20.742944+00:00", "trade", 7.2339, 8.0]
["2026-09-25T14:30:23.330130+00:00", "trade", 7.2339, 10.0]
["2026-09-25T14:30:24.018255+00:00", "trade", 7.185, 1.0]
["2026-09-25T14:30:25.503471+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:30:26.752481+00:00", "trade", 7.2026, 8.0]
["2026-09-25T14:30:29.850483+00:00", "trade", 7.2339, 20.0]
["2026-09-25T14:30:31.555103+00:00", "trade", 7.2, 10.0]
["2026-09-25T14:30:32.893048+00:00", "trade", 7.18, 15.0]
["2026-09-25T14:30:33.900733+00:00", "trade", 7.185, 24.0]
["2026-09-25T14:30:34.778382+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:34.778411+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:34.778795+00:00", "trade", 7.19, 6.0]
["2026-09-25T14:30:34.778818+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:34.779113+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:34.779159+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:34.779160+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:34.779177+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:34.779365+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:34.779647+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:34.779860+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:35.419546+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:35.419599+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:35.587452+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:35.852175+00:00", "trade", 7.2216, 9.0]
["2026-09-25T14:30:36.709671+00:00", "trade", 7.2337, 10.0]
["2026-09-25T14:30:42.362646+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:42.364641+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:43.502237+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:30:44.064622+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:44.064654+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:44.065419+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:44.163830+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:44.166633+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:44.789522+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:45.043577+00:00", "trade", 7.195, 13.0]
["2026-09-25T14:30:45.064082+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:46.125769+00:00", "trade", 7.195, 100.0]
["2026-09-25T14:30:47.890915+00:00", "trade", 7.2137, 1.0]
["2026-09-25T14:30:57.455029+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:57.455055+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:57.455783+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:57.458089+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:57.458114+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:57.458833+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:58.050166+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:30:58.051763+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:58.051788+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:30:58.052349+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:00.296694+00:00", "trade", 7.195, 100.0]
["2026-09-25T14:31:02.074995+00:00", "trade", 7.2331, 20.0]
["2026-09-25T14:31:10.134090+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.134120+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.138100+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:31:10.333544+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.333582+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.397023+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.397050+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.446150+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.446186+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:10.890091+00:00", "trade", 7.2, 150.0]
["2026-09-25T14:31:11.106446+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:11.783550+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:11.788396+00:00", "trade", 7.19, 2.0]
["2026-09-25T14:31:11.788397+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:31:11.788422+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:31:11.788448+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:11.788520+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:11.932630+00:00", "trade", 7.1977, 5.0]
["2026-09-25T14:31:13.383387+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:13.383452+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:13.383686+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:13.383766+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:13.383806+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:13.385086+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:15.097445+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:15.098834+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:18.925088+00:00", "trade", 7.1914, 55.0]
["2026-09-25T14:31:19.445151+00:00", "trade", 7.1914, 1.0]
["2026-09-25T14:31:37.106701+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:38.091726+00:00", "trade", 7.1915, 1.0]
["2026-09-25T14:31:41.131194+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.157548+00:00", "trade", 7.2, 24.0]
["2026-09-25T14:31:42.157631+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.157656+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.158051+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.158085+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.158615+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.177548+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.178247+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.181819+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.712097+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:42.894429+00:00", "trade", 7.19, 131.0]
["2026-09-25T14:31:43.864332+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:43.878142+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.122709+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.122853+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.122866+00:00", "trade", 7.19, 14.0]
["2026-09-25T14:31:45.122868+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:31:45.122868+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.122872+00:00", "trade", 7.19, 92.0]
["2026-09-25T14:31:45.122872+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:31:45.122872+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:31:45.122874+00:00", "trade", 7.19, 200.0]
["2026-09-25T14:31:45.122874+00:00", "trade", 7.19, 200.0]
["2026-09-25T14:31:45.122876+00:00", "trade", 7.19, 6.0]
["2026-09-25T14:31:45.122896+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:31:45.122896+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.122903+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:45.122910+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:45.122916+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.122930+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.122936+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.122943+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.122961+00:00", "trade", 7.19, 2.0]
["2026-09-25T14:31:45.122972+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.122995+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.123276+00:00", "trade", 7.19, 70.0]
["2026-09-25T14:31:45.123277+00:00", "trade", 7.19, 10.0]
["2026-09-25T14:31:45.123319+00:00", "trade", 7.19, 75.0]
["2026-09-25T14:31:45.123333+00:00", "trade", 7.19, 22.0]
["2026-09-25T14:31:45.123353+00:00", "trade", 7.19, 25.0]
["2026-09-25T14:31:45.123443+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:31:45.123542+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:31:45.123808+00:00", "trade", 7.19, 75.0]
["2026-09-25T14:31:45.124404+00:00", "trade", 7.19, 51.0]
["2026-09-25T14:31:45.124405+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:31:45.124418+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:45.124426+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.124440+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.124454+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.124997+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.126442+00:00", "trade", 7.19, 61.0]
["2026-09-25T14:31:45.129703+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.129725+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:45.130089+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:45.131022+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:45.131266+00:00", "trade", 7.19, 20.0]
["2026-09-25T14:31:46.122609+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:47.786842+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:47.786849+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:49.390591+00:00", "trade", 7.1968, 3.0]
["2026-09-25T14:31:53.091729+00:00", "trade", 7.1917, 1.0]
["2026-09-25T14:31:53.092981+00:00", "trade", 7.1917, 1.0]
["2026-09-25T14:31:54.407918+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:54.419137+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.522966+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.523697+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.523727+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.524196+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.524262+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.524685+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.524719+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.524725+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.524910+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.524931+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.525381+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.525404+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.525429+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.525883+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.525922+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.525937+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.526388+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.526405+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.526892+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.526912+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.527412+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:31:55.527430+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:55.902322+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:56.238661+00:00", "trade", 7.1988, 1.0]
["2026-09-25T14:31:57.829912+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:58.070922+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:58.070970+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:31:58.071818+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.282552+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.283786+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.284425+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.284850+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.288426+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.288529+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.288819+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.289402+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.289679+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.289711+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.293773+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.293834+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.293988+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.294010+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.294477+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.294678+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.296417+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.296479+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.296573+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.296613+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.296732+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.296765+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.297600+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.297662+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.297889+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.297923+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.299588+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.299658+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.299684+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.299709+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.299791+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.299875+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.300292+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.300308+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.300950+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.300963+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.301013+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:03.301046+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:03.301080+00:00", "trade", 7.195, 100.0]
["2026-09-25T14:32:05.509027+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:32:07.605163+00:00", "trade", 7.2, 55.0]
["2026-09-25T14:32:15.381505+00:00", "trade", 7.1974, 1.0]
["2026-09-25T14:32:15.513507+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:15.513561+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:15.513620+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:18.451536+00:00", "trade", 7.2273, 6.0]
["2026-09-25T14:32:18.930362+00:00", "trade", 7.2273, 6.0]
["2026-09-25T14:32:21.965476+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:21.967374+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:26.105122+00:00", "trade", 7.2273, 100.0]
["2026-09-25T14:32:26.106608+00:00", "trade", 7.2273, 16.0]
["2026-09-25T14:32:26.107897+00:00", "trade", 7.2273, 4.0]
["2026-09-25T14:32:26.108764+00:00", "trade", 7.2273, 50.0]
["2026-09-25T14:32:35.135896+00:00", "trade", 7.195, 75.0]
["2026-09-25T14:32:35.135992+00:00", "trade", 7.195, 75.0]
["2026-09-25T14:32:35.136072+00:00", "trade", 7.195, 25.0]
["2026-09-25T14:32:35.136088+00:00", "trade", 7.195, 75.0]
["2026-09-25T14:32:41.136870+00:00", "trade", 7.193, 1.0]
["2026-09-25T14:32:41.138358+00:00", "trade", 7.193, 2.0]
["2026-09-25T14:32:41.265809+00:00", "trade", 7.19, 44.0]
["2026-09-25T14:32:44.179977+00:00", "trade", 7.195, 32.0]
["2026-09-25T14:32:44.326315+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:44.327122+00:00", "trade", 7.19, 178.0]
["2026-09-25T14:32:44.327123+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:44.327228+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:44.327281+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:44.327410+00:00", "trade", 7.19, 22.0]
["2026-09-25T14:32:44.327411+00:00", "trade", 7.19, 3.0]
["2026-09-25T14:32:44.327720+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:44.328056+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:47.037816+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:47.042543+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:51.521430+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:53.423790+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:54.583516+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:32:58.741215+00:00", "trade", 7.2, 2.0]
["2026-09-25T14:33:00.704065+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:33:03.124086+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:33:03.996534+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:33:03.996734+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:33:05.374699+00:00", "trade", 7.2, 7.0]
["2026-09-25T14:33:11.867149+00:00", "trade", 7.2, 3.0]
["2026-09-25T14:33:11.867576+00:00", "trade", 7.2, 55.0]
["2026-09-25T14:33:11.867689+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:33:11.867898+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:33:11.867900+00:00", "trade", 7.2, 44.0]
["2026-09-25T14:33:11.867900+00:00", "trade", 7.2, 70.0]
["2026-09-25T14:33:11.867900+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:11.867962+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:11.876013+00:00", "trade", 7.2, 1.0]
["2026-09-25T14:33:11.876462+00:00", "trade", 7.2, 5.0]
["2026-09-25T14:33:11.878737+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:12.151893+00:00", "trade", 7.2246, 20.0]
["2026-09-25T14:33:16.335243+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:18.584523+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:33:28.650449+00:00", "trade", 7.2197, 45.0]
["2026-09-25T14:33:30.603440+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:30.603492+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:30.603540+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:33:31.235889+00:00", "trade", 7.1916, 7.0]
["2026-09-25T14:33:32.109729+00:00", "trade", 7.2196, 27.0]
["2026-09-25T14:33:43.295366+00:00", "trade", 7.2, 11.0]
["2026-09-25T14:33:51.355100+00:00", "trade", 7.2184, 12.0]
["2026-09-25T14:33:51.356705+00:00", "trade", 7.2184, 17.0]
["2026-09-25T14:33:52.235981+00:00", "trade", 7.2056, 1.0]
["2026-09-25T14:33:57.735613+00:00", "trade", 7.2002, 3.0]
["2026-09-25T14:34:04.182613+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:34:04.196979+00:00", "trade", 7.21, 54.0]
["2026-09-25T14:34:10.460289+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:34:10.460307+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:34:10.460321+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:34:10.460342+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:34:10.460355+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:34:10.460376+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:34:10.460382+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:34:10.460384+00:00", "trade", 7.21, 202.0]
["2026-09-25T14:34:10.460468+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.460729+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.460736+00:00", "trade", 7.21, 57.0]
["2026-09-25T14:34:10.460792+00:00", "trade", 7.21, 12.0]
["2026-09-25T14:34:10.471112+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.471609+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.486565+00:00", "trade", 7.21, 44.0]
["2026-09-25T14:34:10.486659+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.486793+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.487074+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.487109+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.487157+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:34:10.499054+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:34:10.500326+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:34:11.269247+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:34:11.269278+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:34:16.520964+00:00", "trade", 7.22, 20.0]
["2026-09-25T14:34:16.611841+00:00", "trade", 7.1935, 28.0]
["2026-09-25T14:34:19.091761+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:34:28.051151+00:00", "trade", 7.2023, 4.0]
["2026-09-25T14:34:28.052179+00:00", "trade", 7.2023, 2.0]
["2026-09-25T14:34:29.249708+00:00", "trade", 7.2099, 1.0]
["2026-09-25T14:34:29.250468+00:00", "trade", 7.2099, 2.0]
["2026-09-25T14:34:33.492317+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:34:33.671384+00:00", "trade", 7.2272, 10.0]
["2026-09-25T14:34:33.891803+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:34:45.034220+00:00", "trade", 7.2154, 28.0]
["2026-09-25T14:34:54.674664+00:00", "trade", 7.21, 3.0]
["2026-09-25T14:35:03.170329+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:03.170384+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:07.395514+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:09.451530+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451552+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451560+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451565+00:00", "trade", 7.21, 200.0]
["2026-09-25T14:35:09.451567+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451568+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451569+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:09.451574+00:00", "trade", 7.21, 26.0]
["2026-09-25T14:35:09.451574+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451575+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451578+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451581+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451581+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451582+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451583+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:09.451585+00:00", "trade", 7.21, 104.0]
["2026-09-25T14:35:09.451589+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451589+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451591+00:00", "trade", 7.21, 3.0]
["2026-09-25T14:35:09.451593+00:00", "trade", 7.21, 3.0]
["2026-09-25T14:35:09.451597+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451597+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:09.451598+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451601+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451604+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:35:09.451604+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451605+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:09.451607+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:09.451717+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451737+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451779+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:09.451976+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:09.451977+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:35:09.451977+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:09.452167+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:09.452497+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:09.452807+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:09.452818+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:09.452892+00:00", "trade", 7.21, 26.0]
["2026-09-25T14:35:11.265400+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265401+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265403+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265404+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265407+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265409+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:11.265412+00:00", "trade", 7.21, 26.0]
["2026-09-25T14:35:11.265412+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265413+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265416+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:11.265422+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265422+00:00", "trade", 7.21, 3.0]
["2026-09-25T14:35:11.265424+00:00", "trade", 7.21, 3.0]
["2026-09-25T14:35:11.265424+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:35:11.265430+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265430+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265431+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:35:11.265431+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:11.265442+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:11.265551+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:11.266773+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:11.267147+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:11.270608+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:11.271210+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:12.584035+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:12.584092+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.686392+00:00", "trade", 7.22, 5.0]
["2026-09-25T14:35:14.686835+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.686882+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.687386+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.687765+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.687802+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.689186+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.700711+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.712156+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.724399+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.748747+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.750147+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:14.833198+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:15.013383+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:15.125369+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:15.157726+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:15.190262+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:15.407203+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:15.450407+00:00", "trade", 7.2144, 3.0]
["2026-09-25T14:35:15.451313+00:00", "trade", 7.2144, 15.0]
["2026-09-25T14:35:15.452472+00:00", "trade", 7.2144, 8.0]
["2026-09-25T14:35:15.453585+00:00", "trade", 7.2144, 6.0]
["2026-09-25T14:35:18.770551+00:00", "trade", 7.213, 41.0]
["2026-09-25T14:35:22.696466+00:00", "trade", 7.2181, 322.0]
["2026-09-25T14:35:22.698248+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:22.699746+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:22.735198+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:22.750270+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:22.797384+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:25.971210+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:26.032747+00:00", "trade", 7.2131, 10.0]
["2026-09-25T14:35:26.034569+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:29.816453+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:35:30.602907+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:30.603532+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:30.603558+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:31.597245+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:31.608027+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:31.615210+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:31.621973+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:31.622037+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:31.622560+00:00", "trade", 7.2136, 22.0]
["2026-09-25T14:35:31.630103+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:31.630160+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:41.278405+00:00", "trade", 7.2132, 2.0]
["2026-09-25T14:35:46.373459+00:00", "trade", 7.2073, 11.0]
["2026-09-25T14:35:47.053800+00:00", "trade", 7.212, 1.0]
["2026-09-25T14:35:47.056150+00:00", "trade", 7.212, 2.0]
["2026-09-25T14:35:47.525404+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:49.426527+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:49.427162+00:00", "trade", 7.2, 8.0]
["2026-09-25T14:35:49.427163+00:00", "trade", 7.2, 70.0]
["2026-09-25T14:35:49.427164+00:00", "trade", 7.2, 43.0]
["2026-09-25T14:35:49.427168+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:35:49.427183+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427197+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427204+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427208+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:49.427211+00:00", "trade", 7.21, 21.0]
["2026-09-25T14:35:49.427211+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:49.427212+00:00", "trade", 7.21, 79.0]
["2026-09-25T14:35:49.427217+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427224+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427231+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427238+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427240+00:00", "trade", 7.21, 21.0]
["2026-09-25T14:35:49.427241+00:00", "trade", 7.21, 34.0]
["2026-09-25T14:35:49.427243+00:00", "trade", 7.21, 84.0]
["2026-09-25T14:35:49.427244+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:35:49.427247+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:49.427251+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427262+00:00", "trade", 7.2, 34.0]
["2026-09-25T14:35:49.427264+00:00", "trade", 7.2, 66.0]
["2026-09-25T14:35:49.427265+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427271+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427285+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427298+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427306+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427321+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:35:49.427341+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:35:49.427348+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:35:49.427354+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:35:49.427367+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:49.427373+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:49.427387+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:35:49.427394+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427407+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427413+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427440+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427446+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427464+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:35:49.427562+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:49.427562+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427596+00:00", "trade", 7.2, 5.0]
["2026-09-25T14:35:49.427608+00:00", "trade", 7.21, 34.0]
["2026-09-25T14:35:49.427609+00:00", "trade", 7.21, 43.0]
["2026-09-25T14:35:49.427615+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427691+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427742+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:35:49.427756+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:35:49.427787+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:35:49.427848+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:35:49.427848+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.427872+00:00", "trade", 7.2084, 21.0]
["2026-09-25T14:35:49.431699+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.470831+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472540+00:00", "trade", 7.21, 60.0]
["2026-09-25T14:35:49.472544+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:35:49.472547+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:35:49.472551+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472564+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472569+00:00", "trade", 7.22, 57.0]
["2026-09-25T14:35:49.472571+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472578+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472591+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472598+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472612+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472618+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472634+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:35:49.472651+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.472912+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473009+00:00", "trade", 7.22, 60.0]
["2026-09-25T14:35:49.473013+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:35:49.473109+00:00", "trade", 7.22, 34.0]
["2026-09-25T14:35:49.473110+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:35:49.473113+00:00", "trade", 7.22, 21.0]
["2026-09-25T14:35:49.473113+00:00", "trade", 7.22, 2.0]
["2026-09-25T14:35:49.473116+00:00", "trade", 7.22, 84.0]
["2026-09-25T14:35:49.473124+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473138+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473144+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473168+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473251+00:00", "trade", 7.22, 53.0]
["2026-09-25T14:35:49.473558+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473596+00:00", "trade", 7.2129, 21.0]
["2026-09-25T14:35:49.473676+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.473933+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.476306+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.476329+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.476333+00:00", "trade", 7.22, 40.0]
["2026-09-25T14:35:49.476340+00:00", "trade", 7.22, 8.0]
["2026-09-25T14:35:49.476556+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.476594+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.476664+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:35:49.476664+00:00", "trade", 7.22, 44.0]
["2026-09-25T14:35:49.476682+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.476720+00:00", "trade", 7.22, 17.0]
["2026-09-25T14:35:49.476726+00:00", "trade", 7.22, 19.0]
["2026-09-25T14:35:49.476733+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:35:49.476987+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.478234+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.479175+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.480096+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:35:49.480475+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.480492+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:49.481546+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:35:49.526035+00:00", "trade", 7.2047, 13.0]
["2026-09-25T14:35:51.047096+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.125675+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.227141+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.350682+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.409361+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.438778+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.465603+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.603789+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.713910+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.793415+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:51.834596+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:52.093155+00:00", "trade", 7.22, 50.0]
["2026-09-25T14:35:52.094145+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:52.225953+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:52.494668+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:52.941372+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:54.347462+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:54.752523+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:55.948382+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:56.355181+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:56.909733+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:35:56.909766+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:56.909774+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:56.910052+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:56.910106+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:35:59.148080+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:02.395095+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:04.219162+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:07.727535+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:10.692226+00:00", "trade", 7.2049, 2.0]
["2026-09-25T14:36:11.280399+00:00", "trade", 7.2133, 4.0]
["2026-09-25T14:36:18.340973+00:00", "trade", 7.22, 31.0]
["2026-09-25T14:36:18.340974+00:00", "trade", 7.22, 2.0]
["2026-09-25T14:36:18.340975+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:36:18.340977+00:00", "trade", 7.22, 12.0]
["2026-09-25T14:36:18.340980+00:00", "trade", 7.22, 40.0]
["2026-09-25T14:36:18.340995+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.341009+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.341015+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.341023+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.341061+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.341301+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.341357+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.346411+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:18.346675+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:19.475369+00:00", "trade", 7.22, 18.0]
["2026-09-25T14:36:21.030682+00:00", "trade", 7.213, 13.0]
["2026-09-25T14:36:22.704724+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:23.245180+00:00", "trade", 7.22, 19.0]
["2026-09-25T14:36:27.053282+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:27.680434+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:28.622899+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:31.289821+00:00", "trade", 7.213, 4.0]
["2026-09-25T14:36:35.705746+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:41.651677+00:00", "trade", 7.2136, 1.0]
["2026-09-25T14:36:42.186851+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:42.186884+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:42.552495+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:43.370148+00:00", "trade", 7.2109, 5.0]
["2026-09-25T14:36:44.138598+00:00", "trade", 7.22, 36.0]
["2026-09-25T14:36:44.138679+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:44.138718+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:44.139059+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:44.142655+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:44.142682+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:44.230526+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:44.749261+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:49.292344+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:49.292584+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:49.292868+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:49.477370+00:00", "trade", 7.2178, 2.0]
["2026-09-25T14:36:54.798876+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:36:58.757974+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:59.547710+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:36:59.550244+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:02.836239+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:15.701614+00:00", "trade", 7.22, 6.0]
["2026-09-25T14:37:19.479368+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:37:19.631692+00:00", "trade", 7.2136, 4.0]
["2026-09-25T14:37:21.125229+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:37:21.125852+00:00", "trade", 7.2193, 1.0]
["2026-09-25T14:37:21.986287+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:21.986300+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:37:21.986305+00:00", "trade", 7.21, 2.0]
["2026-09-25T14:37:21.986313+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:21.986584+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:37:21.987433+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:22.709762+00:00", "trade", 7.2197, 2.0]
["2026-09-25T14:37:22.710841+00:00", "trade", 7.2197, 1.0]
["2026-09-25T14:37:22.711835+00:00", "trade", 7.2197, 3.0]
["2026-09-25T14:37:24.950604+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:24.951109+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:27.019481+00:00", "trade", 7.2183, 100.0]
["2026-09-25T14:37:33.058372+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:40.638826+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:37:42.634188+00:00", "trade", 7.2252, 16.0]
["2026-09-25T14:37:42.634203+00:00", "trade", 7.2252, 1.0]
["2026-09-25T14:37:46.670199+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:49.481366+00:00", "trade", 7.2197, 12.0]
["2026-09-25T14:37:53.608730+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:53.629364+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:54.526074+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:54.526103+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:37:55.203302+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:02.491817+00:00", "trade", 7.2024, 30.0]
["2026-09-25T14:38:02.493174+00:00", "trade", 7.2024, 15.0]
["2026-09-25T14:38:16.327298+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:38:18.531995+00:00", "trade", 7.2255, 48.0]
["2026-09-25T14:38:21.097145+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:38:21.097163+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:38:26.450438+00:00", "trade", 7.23, 15.0]
["2026-09-25T14:38:26.450497+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:26.450498+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:38:26.450502+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:38:26.450502+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:38:26.450504+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:26.450517+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450531+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450545+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450552+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450559+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450566+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450749+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:38:26.450793+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:38:26.450795+00:00", "trade", 7.23, 7.0]
["2026-09-25T14:38:26.450796+00:00", "trade", 7.23, 44.0]
["2026-09-25T14:38:26.450797+00:00", "trade", 7.23, 203.0]
["2026-09-25T14:38:26.450798+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:26.450801+00:00", "trade", 7.23, 56.0]
["2026-09-25T14:38:26.450876+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.450896+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.450921+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.450921+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.451149+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.451198+00:00", "trade", 7.23, 3.0]
["2026-09-25T14:38:26.451259+00:00", "trade", 7.23, 70.0]
["2026-09-25T14:38:26.461634+00:00", "trade", 7.235, 6.0]
["2026-09-25T14:38:26.492961+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.521592+00:00", "trade", 7.235, 100.0]
["2026-09-25T14:38:26.521654+00:00", "trade", 7.235, 100.0]
["2026-09-25T14:38:26.550551+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.718499+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.718545+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:26.723006+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:29.075846+00:00", "trade", 7.217, 3.0]
["2026-09-25T14:38:30.521440+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:31.904926+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:31.905679+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:32.129694+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:38:32.129695+00:00", "trade", 7.23, 8.0]
["2026-09-25T14:38:32.129697+00:00", "trade", 7.23, 11.0]
["2026-09-25T14:38:32.129699+00:00", "trade", 7.23, 89.0]
["2026-09-25T14:38:32.129735+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:32.129742+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:32.129755+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:32.129960+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:38:32.129999+00:00", "trade", 7.23, 98.0]
["2026-09-25T14:38:32.130267+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:38:32.130268+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:38:32.130275+00:00", "trade", 7.23, 7.0]
["2026-09-25T14:38:32.130477+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.131541+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.131811+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.131836+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.132513+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.133464+00:00", "trade", 7.22, 20.0]
["2026-09-25T14:38:32.134790+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.141883+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.163753+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:38:32.164122+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:33.005271+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:34.005202+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:34.105263+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:34.105291+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:34.105563+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:34.105586+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:34.435793+00:00", "trade", 7.2267, 4.0]
["2026-09-25T14:38:35.205200+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:35.205229+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:35.205509+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:35.205532+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:35.466351+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:37.803752+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:44.886068+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:44.888281+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:44.990875+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:45.005231+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:46.005206+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:46.005231+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:47.005245+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:47.105218+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:48.105215+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:48.105243+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:48.105550+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:48.105575+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:48.105918+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:48.298297+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:48.926211+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:49.205216+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:49.305230+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:49.552657+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:50.305259+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:50.305288+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:50.305780+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:50.305803+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:50.305828+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:50.305969+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:51.396289+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:51.405286+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:51.505183+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:52.505206+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:52.505610+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:38:52.605258+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:38:53.505448+00:00", "trade", 7.2141, 1.0]
["2026-09-25T14:38:53.505802+00:00", "trade", 7.2141, 1.0]
["2026-09-25T14:39:07.351014+00:00", "trade", 7.2297, 4.0]
["2026-09-25T14:39:18.654173+00:00", "trade", 7.23, 9.0]
["2026-09-25T14:39:22.003471+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:39:22.018642+00:00", "trade", 7.225, 100.0]
["2026-09-25T14:39:22.335202+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:39:22.338214+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:39:24.789945+00:00", "trade", 7.2057, 100.0]
["2026-09-25T14:39:25.755962+00:00", "trade", 7.2281, 4.0]
["2026-09-25T14:39:25.757028+00:00", "trade", 7.2281, 8.0]
["2026-09-25T14:39:28.035839+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:39:35.471316+00:00", "trade", 7.2257, 1.0]
["2026-09-25T14:39:42.785158+00:00", "trade", 7.2299, 500.0]
["2026-09-25T14:39:43.550998+00:00", "trade", 7.23, 4.0]
["2026-09-25T14:39:58.750598+00:00", "trade", 7.2255, 1.0]
["2026-09-25T14:40:04.029519+00:00", "trade", 7.2109, 20.0]
["2026-09-25T14:40:04.030855+00:00", "trade", 7.2109, 41.0]
["2026-09-25T14:40:05.152035+00:00", "trade", 7.2109, 44.0]
["2026-09-25T14:40:07.519884+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:40:10.806174+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:40:10.806175+00:00", "trade", 7.23, 60.0]
["2026-09-25T14:40:10.806177+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:40:10.806190+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:40:10.806206+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806213+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806227+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806234+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806249+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806255+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806262+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806422+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806443+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:40:10.806459+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:40:10.806462+00:00", "trade", 7.23, 57.0]
["2026-09-25T14:40:10.806579+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:40:10.806647+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:40:10.806868+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:40:10.806923+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.806941+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.807015+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.807478+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:40:10.807636+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.813967+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.814014+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.815068+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.906668+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:40:10.985839+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.985865+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.985895+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:10.986589+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:11.570771+00:00", "trade", 7.2116, 10.0]
["2026-09-25T14:40:12.034870+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:12.689311+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:12.689352+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:40:12.785854+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:12.785881+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:12.786138+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:13.012819+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:13.932140+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:16.124070+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:40:16.124167+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:40:16.185826+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:16.185850+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:16.186109+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:16.186133+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:16.186188+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:23.034984+00:00", "trade", 7.235, 5.0]
["2026-09-25T14:40:23.035122+00:00", "trade", 7.235, 17.0]
["2026-09-25T14:40:23.163908+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:23.175429+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:40:24.521935+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:25.045307+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:25.045376+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:40:26.789939+00:00", "trade", 7.2117, 13.0]
["2026-09-25T14:40:27.651482+00:00", "trade", 7.2117, 7.0]
["2026-09-25T14:40:29.992434+00:00", "trade", 7.2207, 10.0]
["2026-09-25T14:40:32.030734+00:00", "trade", 7.2117, 13.0]
["2026-09-25T14:40:39.020188+00:00", "trade", 7.2118, 14.0]
["2026-09-25T14:40:39.050429+00:00", "trade", 7.2267, 2.0]
["2026-09-25T14:40:42.779799+00:00", "trade", 7.235, 500.0]
["2026-09-25T14:40:50.486132+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:40:53.519478+00:00", "trade", 7.235, 100.0]
["2026-09-25T14:41:09.229064+00:00", "trade", 7.235, 20.0]
["2026-09-25T14:41:10.266717+00:00", "trade", 7.25, 5.0]
["2026-09-25T14:41:15.099917+00:00", "trade", 7.214, 100.0]
["2026-09-25T14:41:16.891671+00:00", "trade", 7.2315, 6.0]
["2026-09-25T14:41:16.892747+00:00", "trade", 7.2315, 2.0]
["2026-09-25T14:41:18.568395+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:41:22.177359+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:22.177387+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:22.177411+00:00", "trade", 7.23, 90.0]
["2026-09-25T14:41:22.177411+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:22.177424+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.177429+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:41:22.177459+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:41:22.177902+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.178002+00:00", "trade", 7.225, 16.0]
["2026-09-25T14:41:22.181836+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:41:22.183129+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:22.188941+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:22.192754+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.192875+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.192945+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.195707+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.201639+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.202653+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:41:22.204256+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:41:22.210280+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:22.211499+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:23.763598+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:23.763631+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:23.764171+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:27.765907+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:27.770255+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:34.953450+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:34.953477+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:35.029516+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:41:35.225033+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:41:35.225756+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:41:35.225862+00:00", "trade", 7.22, 5.0]
["2026-09-25T14:41:35.226067+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:35.226570+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:35.226940+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:35.227066+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:41:35.294190+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:41:35.549919+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:41:36.341028+00:00", "trade", 7.22, 1000.0]
["2026-09-25T14:41:36.724853+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:41:37.765977+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:41:39.725635+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:41:39.868990+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:41:43.715070+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:41:43.715072+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:41:43.715072+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:43.715090+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:41:43.715142+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:41:43.715291+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:41:43.715350+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:41:43.715410+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:41:43.715458+00:00", "trade", 7.21, 20.0]
["2026-09-25T14:41:43.715594+00:00", "trade", 7.205, 100.0]
["2026-09-25T14:41:43.715664+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:41:43.715712+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:41:43.725168+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:41:43.725193+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:41:43.730751+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:41:43.730779+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:41:43.748099+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:43.815399+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:43.815476+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:43.815780+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:41:43.915375+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:44.033862+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:44.034203+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:44.034349+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:44.035333+00:00", "trade", 7.205, 100.0]
["2026-09-25T14:41:44.035584+00:00", "trade", 7.2, 40.0]
["2026-09-25T14:41:44.815924+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:44.815952+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:44.816281+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:44.816349+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:46.144634+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:46.146265+00:00", "trade", 7.205, 100.0]
["2026-09-25T14:41:46.215460+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:46.215488+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:46.215759+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:46.216279+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:46.216646+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:46.216740+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:46.217106+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:46.234523+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:47.315412+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:47.315519+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:47.315977+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:47.316180+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:47.316256+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:47.316547+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:47.316741+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:47.316996+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:47.319791+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:47.579569+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:50.925233+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:52.147157+00:00", "trade", 7.205, 12.0]
["2026-09-25T14:41:53.018067+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:41:53.018104+00:00", "trade", 7.21, 52.0]
["2026-09-25T14:41:53.018189+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018191+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:41:53.018195+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018197+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018277+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018469+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018482+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018489+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:41:53.018497+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018498+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018553+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018770+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.018805+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:41:53.018888+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.019007+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.019166+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.019256+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.019309+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:41:53.019876+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.020771+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.031178+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.031445+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.031452+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.031483+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.031498+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:53.031546+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:54.115383+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:54.115410+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:54.215393+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:54.215881+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:55.184228+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:55.184255+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:55.184552+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:55.284236+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:55.284715+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:56.284271+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:56.284298+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:56.284603+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:56.285471+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:56.363779+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:57.363701+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:57.363727+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:57.364054+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:57.463695+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:57.493435+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:57.493530+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:57.493592+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:57.494516+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:58.463694+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:58.463723+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:58.463980+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:58.464179+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:58.464894+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:58.465152+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:58.800014+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:41:59.563677+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:59.563703+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:59.563998+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:59.564180+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:59.564884+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:59.565154+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:41:59.644012+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:00.643904+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:00.643932+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:00.644406+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:00.645300+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:00.645755+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:00.945478+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:01.730949+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:01.730978+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:01.731264+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:01.731445+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:01.732144+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:01.732427+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.172679+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:02.830943+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.830970+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.831444+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.832003+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.832143+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.832432+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:02.852130+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:03.930957+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:03.931704+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:03.932168+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:04.030993+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:04.031430+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:05.030960+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:05.031701+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:05.032200+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:05.130935+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:05.131373+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:06.130971+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:06.131711+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:06.132169+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:06.230935+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:06.231361+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:07.230959+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:07.231697+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:07.330932+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:07.331338+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:08.057651+00:00", "trade", 7.21, 21.0]
["2026-09-25T14:42:08.057715+00:00", "trade", 7.21, 12.0]
["2026-09-25T14:42:08.330966+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:08.331706+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:08.430940+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:08.431337+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:09.430979+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:09.431718+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:09.530947+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:09.531356+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:10.530972+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:10.531709+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:10.630938+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:10.631345+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:11.630964+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:11.631709+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:11.730941+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:11.731325+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:12.683370+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:12.684105+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:12.684211+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:12.684591+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:13.783396+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:13.784125+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:13.784259+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:13.784628+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:14.883355+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:14.884084+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:14.884166+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:14.884548+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:15.883884+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:15.884609+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:15.983326+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:15.983716+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:16.746873+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:16.945109+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:16.946296+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:17.045512+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:18.045116+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:18.045944+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:18.046325+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:18.145134+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:18.145528+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:19.145130+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:19.145863+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:19.146321+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:19.245104+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:19.245513+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:19.260140+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:20.245112+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.245844+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.245929+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.246298+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:20.246358+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.246782+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:20.247144+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.247162+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:20.247606+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.247624+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:20.248098+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:20.248154+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:21.345122+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:21.345877+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:21.346007+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:21.346359+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:21.346388+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:21.346847+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:21.346938+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:22.400453+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.401184+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.401242+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.401619+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:22.401678+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.402076+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:22.402429+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.402483+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:22.402894+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.402941+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:22.403379+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:22.403438+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:23.500427+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:23.500761+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:23.501227+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:23.501462+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:23.501699+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:23.501925+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:23.502186+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:23.502273+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:24.600437+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:24.600801+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:24.601180+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:24.601502+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:25.293611+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:42:25.466588+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:42:25.476505+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:42:25.482582+00:00", "trade", 7.19, 9.0]
["2026-09-25T14:42:25.700467+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:25.701655+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:26.546048+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:26.600764+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:42:26.601088+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:42:26.628708+00:00", "trade", 7.2184, 100.0]
["2026-09-25T14:42:26.700479+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:42:26.700867+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:29.725190+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.725528+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:42:29.725786+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.725815+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:29.726008+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.726213+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.726645+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.726657+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.726709+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:29.726793+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:33.166097+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.588585+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.588593+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.589364+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.589374+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.589741+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.589869+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.590667+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.591515+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.591732+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.592822+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.592879+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.592885+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.592932+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.593401+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.593418+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.593875+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.593893+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.594374+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.594391+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.594890+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:49.594907+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:49.869904+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:53.724285+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.725219+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.725246+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.725652+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.725956+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.726012+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.726013+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.726382+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.726508+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.726832+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.727205+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.727223+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.727667+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.727684+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:54.728163+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:42:54.728180+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:42:56.043759+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:00.874783+00:00", "trade", 7.22, 8.0]
["2026-09-25T14:43:08.566989+00:00", "trade", 7.24, 500.0]
["2026-09-25T14:43:08.570582+00:00", "trade", 7.2398, 500.0]
["2026-09-25T14:43:08.724968+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:08.725008+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:09.893438+00:00", "trade", 7.2, 9.0]
["2026-09-25T14:43:11.715985+00:00", "trade", 7.2342, 1.0]
["2026-09-25T14:43:12.525035+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:21.954913+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:26.607462+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:26.619404+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:43:29.358644+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:29.382145+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:43:29.384360+00:00", "trade", 7.24, 20.0]
["2026-09-25T14:43:30.134553+00:00", "trade", 7.2216, 100.0]
["2026-09-25T14:43:32.051855+00:00", "trade", 7.2216, 16.0]
["2026-09-25T14:43:32.857020+00:00", "trade", 7.2216, 6.0]
["2026-09-25T14:43:32.858317+00:00", "trade", 7.2216, 46.0]
["2026-09-25T14:43:35.755594+00:00", "trade", 7.2216, 20.0]
["2026-09-25T14:43:35.876729+00:00", "trade", 7.23, 500.0]
["2026-09-25T14:43:36.878042+00:00", "trade", 7.22, 6.0]
["2026-09-25T14:43:41.853861+00:00", "trade", 7.2219, 2.0]
["2026-09-25T14:43:53.906328+00:00", "trade", 7.24, 20.0]
["2026-09-25T14:43:56.428336+00:00", "trade", 7.23, 300.0]
["2026-09-25T14:43:57.192023+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:43:57.364569+00:00", "trade", 7.2309, 6.0]
["2026-09-25T14:43:59.337338+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:03.752970+00:00", "trade", 7.2222, 10.0]
["2026-09-25T14:44:03.825612+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:07.168909+00:00", "trade", 7.2264, 16.0]
["2026-09-25T14:44:07.170336+00:00", "trade", 7.2264, 2.0]
["2026-09-25T14:44:10.384197+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:10.693494+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:19.310858+00:00", "trade", 7.2278, 1.0]
["2026-09-25T14:44:19.789609+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:44:19.789615+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:19.789634+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:19.789641+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:19.789658+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:19.789960+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:44:19.790006+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:19.790071+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:19.792647+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:19.796662+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.568272+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.568713+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:44:20.568742+00:00", "trade", 7.22, 30.0]
["2026-09-25T14:44:20.569307+00:00", "trade", 7.22, 150.0]
["2026-09-25T14:44:20.569330+00:00", "trade", 7.215, 50.0]
["2026-09-25T14:44:20.570000+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.571559+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.571585+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.572303+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.575234+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:20.600044+00:00", "trade", 7.23, 7.0]
["2026-09-25T14:44:30.025529+00:00", "trade", 7.2226, 12.0]
["2026-09-25T14:44:32.027122+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:34.169728+00:00", "trade", 7.226, 6.0]
["2026-09-25T14:44:34.234895+00:00", "trade", 7.2269, 14.0]
["2026-09-25T14:44:34.238466+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:34.239180+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:34.577457+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:34.578207+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:36.152718+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:37.975183+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:38.134680+00:00", "trade", 7.2249, 2.0]
["2026-09-25T14:44:39.926489+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:42.197489+00:00", "trade", 7.23, 18.0]
["2026-09-25T14:44:42.197490+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:44:42.197491+00:00", "trade", 7.23, 9.0]
["2026-09-25T14:44:42.197495+00:00", "trade", 7.23, 24.0]
["2026-09-25T14:44:42.197497+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:42.197513+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:44:42.197518+00:00", "trade", 7.23, 76.0]
["2026-09-25T14:44:42.197519+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:44:42.197528+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:44:42.197543+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.197562+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.197577+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.197788+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.197797+00:00", "trade", 7.23, 40.0]
["2026-09-25T14:44:42.197802+00:00", "trade", 7.23, 52.0]
["2026-09-25T14:44:42.197882+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:44:42.197906+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:44:42.198209+00:00", "trade", 7.23, 85.0]
["2026-09-25T14:44:42.198812+00:00", "trade", 7.235, 70.0]
["2026-09-25T14:44:42.198842+00:00", "trade", 7.2266, 22.0]
["2026-09-25T14:44:42.203250+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:44:42.203250+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.203272+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.203279+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:44:42.203285+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:44:42.204028+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:44:42.204124+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:44:42.240978+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:44:42.303418+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303738+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303745+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303755+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303769+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303776+00:00", "trade", 7.23, 62.0]
["2026-09-25T14:44:42.303785+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303796+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.303837+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:44:42.303867+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:44:42.304151+00:00", "trade", 7.23, 38.0]
["2026-09-25T14:44:42.304258+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:44:42.306264+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.306266+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:44:42.306290+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:44:42.306294+00:00", "trade", 7.23, 85.0]
["2026-09-25T14:44:42.306295+00:00", "trade", 7.23, 15.0]
["2026-09-25T14:44:42.306311+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.306318+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.306843+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:44:42.306853+00:00", "trade", 7.2305, 21.0]
["2026-09-25T14:44:42.306992+00:00", "trade", 7.23, 75.0]
["2026-09-25T14:44:42.307060+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.307149+00:00", "trade", 7.23, 75.0]
["2026-09-25T14:44:42.407612+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.424480+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:44:42.424482+00:00", "trade", 7.23, 2.0]
["2026-09-25T14:44:42.424531+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:42.428945+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:45.088858+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:46.528172+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:47.224013+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:47.319399+00:00", "trade", 7.2287, 4.0]
["2026-09-25T14:44:53.785813+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:55.053921+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:55.129053+00:00", "trade", 7.2234, 28.0]
["2026-09-25T14:44:58.768898+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:44:58.769863+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:02.559466+00:00", "trade", 7.2267, 7.0]
["2026-09-25T14:45:07.355032+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:45:09.989801+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:12.308368+00:00", "trade", 7.2293, 8.0]
["2026-09-25T14:45:12.384693+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:16.971835+00:00", "trade", 7.224, 30.0]
["2026-09-25T14:45:22.127103+00:00", "trade", 7.2267, 10.0]
["2026-09-25T14:45:22.128643+00:00", "trade", 7.2267, 13.0]
["2026-09-25T14:45:22.128817+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:45:22.129506+00:00", "trade", 7.23, 2.0]
["2026-09-25T14:45:26.526555+00:00", "trade", 7.23, 38.0]
["2026-09-25T14:45:39.931985+00:00", "trade", 7.2299, 12.0]
["2026-09-25T14:45:39.934218+00:00", "trade", 7.2299, 1.0]
["2026-09-25T14:45:39.934499+00:00", "trade", 7.2299, 1.0]
["2026-09-25T14:45:39.935220+00:00", "trade", 7.2299, 1.0]
["2026-09-25T14:45:40.692996+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:41.749944+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:41.750032+00:00", "trade", 7.23, 9.0]
["2026-09-25T14:45:42.310368+00:00", "trade", 7.2288, 6.0]
["2026-09-25T14:45:47.532660+00:00", "trade", 7.2248, 3.0]
["2026-09-25T14:45:47.534326+00:00", "trade", 7.2248, 31.0]
["2026-09-25T14:45:48.072305+00:00", "trade", 7.2248, 11.0]
["2026-09-25T14:45:48.074345+00:00", "trade", 7.2248, 3.0]
["2026-09-25T14:45:49.790364+00:00", "trade", 7.2248, 10.0]
["2026-09-25T14:45:50.028470+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:50.030307+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:50.030707+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:50.030992+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:50.545313+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:50.546083+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:50.793147+00:00", "trade", 7.22, 11.0]
["2026-09-25T14:45:51.677627+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:51.678438+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:54.935398+00:00", "trade", 7.22, 11.0]
["2026-09-25T14:45:55.856462+00:00", "trade", 7.24, 11.0]
["2026-09-25T14:45:57.051237+00:00", "trade", 7.2267, 21.0]
["2026-09-25T14:45:57.746683+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:45:57.748445+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:00.545270+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:00.545298+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:00.757063+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:03.861228+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:05.616936+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:08.490264+00:00", "trade", 7.2278, 1.0]
["2026-09-25T14:46:09.947074+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:11.763068+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:46:12.312368+00:00", "trade", 7.2257, 3.0]
["2026-09-25T14:46:13.618961+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:46:13.618962+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:46:13.619024+00:00", "trade", 7.22, 72.0]
["2026-09-25T14:46:14.332814+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.332849+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.332851+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:46:14.332853+00:00", "trade", 7.22, 5.0]
["2026-09-25T14:46:14.332863+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.332872+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.332879+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.332905+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.333235+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.333282+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.333421+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.333464+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:46:14.333952+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:46:14.338307+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.373811+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:14.870483+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:46:15.369330+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:15.369359+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:15.576799+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:15.629557+00:00", "trade", 7.21, 20.0]
["2026-09-25T14:46:15.629575+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:46:15.629577+00:00", "trade", 7.21, 8.0]
["2026-09-25T14:46:15.629578+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:15.629590+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:46:15.629597+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629604+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629605+00:00", "trade", 7.21, 94.0]
["2026-09-25T14:46:15.629606+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:46:15.629611+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:46:15.629618+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629632+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629638+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629645+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629651+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629671+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629678+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.629761+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:46:15.629978+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.630076+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.630114+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.630165+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:46:15.630223+00:00", "trade", 7.2176, 1.0]
["2026-09-25T14:46:15.630294+00:00", "trade", 7.21, 75.0]
["2026-09-25T14:46:15.630605+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.630711+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.631851+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:15.632647+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:46:16.590718+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:16.591126+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:16.780418+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:17.213624+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:46:17.214451+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:46:17.991081+00:00", "trade", 7.21, 4.0]
["2026-09-25T14:46:19.168184+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:20.436129+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:20.436139+00:00", "trade", 7.21, 53.0]
["2026-09-25T14:46:20.436491+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:20.436726+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:20.437291+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:21.233657+00:00", "trade", 7.2184, 1.0]
["2026-09-25T14:46:21.470416+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:23.157320+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:23.157748+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:46:23.483385+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:25.375292+00:00", "trade", 7.2259, 2.0]
["2026-09-25T14:46:27.715482+00:00", "trade", 7.22, 9.0]
["2026-09-25T14:46:27.715509+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:27.715525+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:27.715543+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:27.715552+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:27.715593+00:00", "trade", 7.22, 53.0]
["2026-09-25T14:46:27.715952+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:27.716071+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:27.917410+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:28.247086+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:46:28.481721+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:28.812984+00:00", "trade", 7.22, 70.0]
["2026-09-25T14:46:29.264784+00:00", "trade", 7.2147, 20.0]
["2026-09-25T14:46:29.457186+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:29.458489+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:29.459081+00:00", "trade", 7.22, 33.0]
["2026-09-25T14:46:29.469158+00:00", "trade", 7.22, 6.0]
["2026-09-25T14:46:29.483470+00:00", "trade", 7.22, 22.0]
["2026-09-25T14:46:30.104937+00:00", "trade", 7.23, 9.0]
["2026-09-25T14:46:33.373932+00:00", "trade", 7.23, 9.0]
["2026-09-25T14:46:33.592014+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:46:37.317552+00:00", "trade", 7.23, 5.0]
["2026-09-25T14:46:40.582953+00:00", "trade", 7.22, 5.0]
["2026-09-25T14:46:40.582954+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:46:40.582974+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:40.582981+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:40.583031+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:40.587426+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:40.588601+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:46:41.045050+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045088+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045237+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045245+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045256+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045288+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045340+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045473+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045616+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.045674+00:00", "trade", 7.21, 200.0]
["2026-09-25T14:46:41.045934+00:00", "trade", 7.2114, 21.0]
["2026-09-25T14:46:41.046275+00:00", "trade", 7.21, 15.0]
["2026-09-25T14:46:41.050919+00:00", "trade", 7.21, 92.0]
["2026-09-25T14:46:41.050921+00:00", "trade", 7.21, 8.0]
["2026-09-25T14:46:41.050923+00:00", "trade", 7.21, 8.0]
["2026-09-25T14:46:41.050924+00:00", "trade", 7.21, 92.0]
["2026-09-25T14:46:41.050928+00:00", "trade", 7.21, 8.0]
["2026-09-25T14:46:41.050931+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.050973+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.050980+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.050987+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.050993+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.051007+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.051013+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.051020+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.051171+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.051194+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:46:41.051209+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:46:41.051210+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:41.051301+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:41.051376+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:41.051383+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:46:41.051394+00:00", "trade", 7.2, 10.0]
["2026-09-25T14:46:41.051395+00:00", "trade", 7.2, 85.0]
["2026-09-25T14:46:41.051397+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:46:41.051399+00:00", "trade", 7.2, 15.0]
["2026-09-25T14:46:41.051423+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:46:41.051481+00:00", "trade", 7.21, 6.0]
["2026-09-25T14:46:41.051603+00:00", "trade", 7.2, 92.0]
["2026-09-25T14:46:41.051698+00:00", "trade", 7.2, 12.0]
["2026-09-25T14:46:41.051763+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:46:41.051800+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:46:41.051872+00:00", "trade", 7.2, 108.0]
["2026-09-25T14:46:41.052490+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:46:41.053417+00:00", "trade", 7.2, 4.0]
["2026-09-25T14:46:41.053775+00:00", "trade", 7.2, 6.0]
["2026-09-25T14:46:41.056218+00:00", "trade", 7.2, 300.0]
["2026-09-25T14:46:41.057168+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:46:41.069700+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:46:41.082539+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:41.097165+00:00", "trade", 7.2, 11.0]
["2026-09-25T14:46:41.319432+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:46:42.050057+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.051727+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.181334+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.663275+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.663292+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.663341+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:46:42.667947+00:00", "quote", 7.18, 7.22]
["2026-09-25T14:46:42.719624+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.719651+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.719912+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.719990+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.720196+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:46:42.720563+00:00", "trade", 7.19, 8.0]
["2026-09-25T14:46:42.720597+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720605+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720618+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720625+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720635+00:00", "trade", 7.19, 50.0]
["2026-09-25T14:46:42.720641+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720642+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:46:42.720645+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720645+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720646+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:46:42.720646+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:46:42.720648+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720652+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720723+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.720784+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.720811+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.720849+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.720880+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:46:42.720978+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.721162+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.724134+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.725583+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.726148+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.727536+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:46:42.727648+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.727945+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.730972+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.731303+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.731413+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.731538+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.731545+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.731923+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.732002+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.732272+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.732367+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.732390+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.732453+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.732892+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:42.732947+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.733702+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.733709+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.735115+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.735135+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.735561+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.735787+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.736034+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.777400+00:00", "trade", 7.19, 104.0]
["2026-09-25T14:46:42.778269+00:00", "trade", 7.19, 64.0]
["2026-09-25T14:46:42.778751+00:00", "quote", 7.18, 7.21]
["2026-09-25T14:46:42.778849+00:00", "trade", 7.19, 96.0]
["2026-09-25T14:46:42.778879+00:00", "trade", 7.195, 9.0]
["2026-09-25T14:46:42.779334+00:00", "trade", 7.19, 60.0]
["2026-09-25T14:46:43.187696+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:43.188200+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:43.188211+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:43.188225+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:46:43.188380+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:43.188732+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:43.190785+00:00", "trade", 7.185, 6.0]
["2026-09-25T14:46:43.691149+00:00", "trade", 7.2211, 21.0]
["2026-09-25T14:46:44.789428+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:45.938512+00:00", "trade", 7.2, 5.0]
["2026-09-25T14:46:48.602755+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:48.615774+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:49.800133+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:49.800592+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:50.909939+00:00", "trade", 7.2053, 1.0]
["2026-09-25T14:46:52.921811+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:46:56.351852+00:00", "trade", 7.2, 5.0]
["2026-09-25T14:46:56.987536+00:00", "trade", 7.2, 5.0]
["2026-09-25T14:46:57.364224+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:47:02.392892+00:00", "quote", 7.17, 7.2]
["2026-09-25T14:47:03.650374+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:47:03.650382+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:47:03.650397+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:47:03.650402+00:00", "trade", 7.18, 6.0]
["2026-09-25T14:47:03.650409+00:00", "trade", 7.18, 47.0]
["2026-09-25T14:47:03.650409+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:47:03.650476+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:03.650701+00:00", "trade", 7.18, 1.0]
["2026-09-25T14:47:03.650773+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:03.650803+00:00", "trade", 7.18, 4.0]
["2026-09-25T14:47:03.650891+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:03.651952+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:03.658444+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:03.658744+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.661339+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.661661+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.661669+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.661683+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.661761+00:00", "trade", 7.17, 55.0]
["2026-09-25T14:47:03.661808+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.661982+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:47:03.662079+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:47:03.664022+00:00", "quote", 7.16, 7.17]
["2026-09-25T14:47:03.692581+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:03.693002+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:04.508744+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:04.586110+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:04.586169+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:05.194243+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:07.003632+00:00", "trade", 7.165, 100.0]
["2026-09-25T14:47:07.004102+00:00", "trade", 7.165, 100.0]
["2026-09-25T14:47:14.910055+00:00", "trade", 7.2042, 3.0]
["2026-09-25T14:47:15.290844+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:15.761257+00:00", "quote", 7.15, 7.18]
["2026-09-25T14:47:21.379146+00:00", "trade", 7.22, 11.0]
["2026-09-25T14:47:21.699583+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.699610+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.699616+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.700352+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.700779+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.702483+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.722579+00:00", "trade", 7.17, 100.0]
["2026-09-25T14:47:21.722607+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.722614+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.722635+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.722760+00:00", "trade", 7.17, 100.0]
["2026-09-25T14:47:21.722877+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.723286+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.723339+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.732379+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:21.732403+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:22.583975+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:24.705260+00:00", "trade", 7.17, 13.0]
["2026-09-25T14:47:24.705346+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:24.705372+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:24.705771+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:24.706669+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:27.987768+00:00", "trade", 7.1781, 1000.0]
["2026-09-25T14:47:27.988538+00:00", "trade", 7.17, 75.0]
["2026-09-25T14:47:28.726437+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:29.298879+00:00", "trade", 7.18, 9.0]
["2026-09-25T14:47:34.471420+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:34.476242+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:36.081725+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:36.233512+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:36.544321+00:00", "trade", 7.2135, 5.0]
["2026-09-25T14:47:37.396443+00:00", "trade", 7.2049, 3.0]
["2026-09-25T14:47:37.398435+00:00", "trade", 7.2135, 2.0]
["2026-09-25T14:47:38.195477+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:38.195504+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:38.195515+00:00", "trade", 7.17, 48.0]
["2026-09-25T14:47:38.195593+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:38.196724+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:38.227473+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:38.227483+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:38.465849+00:00", "trade", 7.175, 5.0]
["2026-09-25T14:47:38.835569+00:00", "trade", 7.175, 100.0]
["2026-09-25T14:47:41.192013+00:00", "trade", 7.1929, 1.0]
["2026-09-25T14:47:43.727912+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:43.727941+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:43.727982+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:47:43.728333+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:43.728509+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:43.728516+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:45.627169+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:46.950445+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:46.950472+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:46.965849+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:49.374068+00:00", "trade", 7.1977, 10.0]
["2026-09-25T14:47:49.830886+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:49.830947+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:49.831618+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:49.912995+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:51.991117+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:47:54.301485+00:00", "trade", 7.1755, 1.0]
["2026-09-25T14:47:54.303767+00:00", "trade", 7.1755, 1.0]
["2026-09-25T14:47:58.029588+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:01.133354+00:00", "trade", 7.196, 8.0]
["2026-09-25T14:48:02.132348+00:00", "trade", 7.17, 200.0]
["2026-09-25T14:48:02.827075+00:00", "trade", 7.17, 8.0]
["2026-09-25T14:48:03.831122+00:00", "trade", 7.2039, 33.0]
["2026-09-25T14:48:03.833582+00:00", "trade", 7.2039, 1.0]
["2026-09-25T14:48:04.014011+00:00", "trade", 7.17, 13.0]
["2026-09-25T14:48:07.765785+00:00", "trade", 7.17, 1.0]
["2026-09-25T14:48:16.605868+00:00", "trade", 7.1791, 500.0]
["2026-09-25T14:48:18.367477+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:18.367504+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:19.455145+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:21.694699+00:00", "trade", 7.16, 11.0]
["2026-09-25T14:48:22.555817+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:22.556572+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:22.605964+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:48:26.768793+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:26.806085+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:28.674324+00:00", "trade", 7.16, 11.0]
["2026-09-25T14:48:29.256245+00:00", "trade", 7.16, 11.0]
["2026-09-25T14:48:29.531331+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:48:30.138671+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:48:32.673962+00:00", "trade", 7.17, 12.0]
["2026-09-25T14:48:32.674067+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.674089+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.674097+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.674120+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.674166+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.676134+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.679013+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.679020+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.697242+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.697271+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.697996+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:32.882278+00:00", "trade", 7.17, 3.0]
["2026-09-25T14:48:36.929693+00:00", "trade", 7.213, 18.0]
["2026-09-25T14:48:37.772413+00:00", "trade", 7.1778, 1.0]
["2026-09-25T14:48:37.772447+00:00", "trade", 7.1778, 16.0]
["2026-09-25T14:48:37.847399+00:00", "trade", 7.17, 3.0]
["2026-09-25T14:48:37.847754+00:00", "trade", 7.17, 1.0]
["2026-09-25T14:48:38.219522+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:38.219549+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:39.580238+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:44.092580+00:00", "trade", 7.1763, 2.0]
["2026-09-25T14:48:44.094795+00:00", "trade", 7.1763, 1.0]
["2026-09-25T14:48:46.559828+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:46.601618+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:48:58.493548+00:00", "trade", 7.17, 1000.0]
["2026-09-25T14:48:58.494185+00:00", "trade", 7.17, 27.0]
["2026-09-25T14:48:58.499211+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:02.209000+00:00", "trade", 7.18, 400.0]
["2026-09-25T14:49:04.391314+00:00", "trade", 7.1746, 4.0]
["2026-09-25T14:49:04.392820+00:00", "trade", 7.1746, 1.0]
["2026-09-25T14:49:04.393865+00:00", "trade", 7.1746, 1.0]
["2026-09-25T14:49:04.395061+00:00", "trade", 7.1746, 1.0]
["2026-09-25T14:49:07.774453+00:00", "trade", 7.1729, 1.0]
["2026-09-25T14:49:09.965514+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:09.965542+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:10.517454+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:10.725438+00:00", "trade", 7.17, 8.0]
["2026-09-25T14:49:10.726560+00:00", "trade", 7.17, 26.0]
["2026-09-25T14:49:10.992310+00:00", "trade", 7.2097, 25.0]
["2026-09-25T14:49:10.992772+00:00", "trade", 7.2097, 4.0]
["2026-09-25T14:49:10.994322+00:00", "trade", 7.2097, 16.0]
["2026-09-25T14:49:12.017190+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:14.107145+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:14.172857+00:00", "trade", 7.18, 4.0]
["2026-09-25T14:49:14.172929+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:14.172954+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:14.812316+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:16.807833+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:18.298397+00:00", "trade", 7.1752, 4.0]
["2026-09-25T14:49:18.298417+00:00", "trade", 7.1752, 1.0]
["2026-09-25T14:49:25.028805+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:27.745055+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:28.495369+00:00", "trade", 7.1791, 12.0]
["2026-09-25T14:49:28.970777+00:00", "trade", 7.17, 6.0]
["2026-09-25T14:49:30.930016+00:00", "trade", 7.2096, 7.0]
["2026-09-25T14:49:30.931733+00:00", "trade", 7.2096, 23.0]
["2026-09-25T14:49:30.933011+00:00", "trade", 7.2096, 20.0]
["2026-09-25T14:49:31.431587+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:31.431616+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:32.125817+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:35.505791+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:40.344887+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:58.025292+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:58.190105+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:49:58.440065+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:50:05.975542+00:00", "trade", 7.18, 9.0]
["2026-09-25T14:50:05.975544+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:50:05.975546+00:00", "trade", 7.18, 72.0]
["2026-09-25T14:50:05.975547+00:00", "trade", 7.18, 32.0]
["2026-09-25T14:50:05.975550+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:50:05.975551+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:50:05.975551+00:00", "trade", 7.18, 18.0]
["2026-09-25T14:50:05.975557+00:00", "quote", 7.16, 7.18]
["2026-09-25T14:50:05.975575+00:00", "trade", 7.18, 6.0]
["2026-09-25T14:50:05.975578+00:00", "trade", 7.18, 13.0]
["2026-09-25T14:50:05.975585+00:00", "trade", 7.18, 44.0]
["2026-09-25T14:50:05.975585+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975587+00:00", "trade", 7.18, 15.0]
["2026-09-25T14:50:05.975599+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975613+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975620+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975626+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975632+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975639+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975645+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975652+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975659+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975665+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975672+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975678+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975834+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975849+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975932+00:00", "trade", 7.18, 74.0]
["2026-09-25T14:50:05.975933+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975934+00:00", "quote", 7.17, 7.18]
["2026-09-25T14:50:05.975935+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:50:05.975935+00:00", "trade", 7.18, 9.0]
["2026-09-25T14:50:05.975964+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:50:05.975987+00:00", "trade", 7.18, 100.0]
["2026-09-25T14:50:05.975988+00:00", "quote", 7.17, 7.19]
["2026-09-25T14:50:05.976048+00:00", "trade", 7.175, 10.0]
["2026-09-25T14:50:05.976051+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:05.976074+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:05.976088+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:05.976150+00:00", "trade", 7.1795, 3.0]
["2026-09-25T14:50:05.976288+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:05.976550+00:00", "trade", 7.1792, 1.0]
["2026-09-25T14:50:05.976845+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:05.977426+00:00", "trade", 7.18, 13.0]
["2026-09-25T14:50:05.978130+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:05.996094+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:06.023112+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:06.334980+00:00", "trade", 7.19, 6.0]
["2026-09-25T14:50:06.334981+00:00", "trade", 7.19, 27.0]
["2026-09-25T14:50:06.334983+00:00", "trade", 7.19, 9.0]
["2026-09-25T14:50:06.334984+00:00", "trade", 7.19, 90.0]
["2026-09-25T14:50:06.335002+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:06.335016+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:06.335041+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:06.335345+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:06.335363+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:06.335592+00:00", "trade", 7.1817, 20.0]
["2026-09-25T14:50:06.335735+00:00", "trade", 7.19, 18.0]
["2026-09-25T14:50:06.335866+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:06.476584+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:06.508074+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:06.989726+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:07.235642+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:08.379385+00:00", "trade", 7.1838, 2.0]
["2026-09-25T14:50:10.769666+00:00", "trade", 7.1894, 5.0]
["2026-09-25T14:50:12.612460+00:00", "trade", 7.1831, 11.0]
["2026-09-25T14:50:15.407644+00:00", "trade", 7.19, 500.0]
["2026-09-25T14:50:25.937023+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:50:26.260976+00:00", "trade", 7.1879, 8.0]
["2026-09-25T14:50:27.175100+00:00", "trade", 7.2, 11.0]
["2026-09-25T14:50:32.809674+00:00", "trade", 7.2064, 10.0]
["2026-09-25T14:50:32.811433+00:00", "trade", 7.2064, 1.0]
["2026-09-25T14:50:33.676390+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:50:33.813597+00:00", "trade", 7.1849, 2.0]
["2026-09-25T14:50:33.814742+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:50:33.877498+00:00", "trade", 7.19, 6.0]
["2026-09-25T14:50:33.877952+00:00", "trade", 7.19, 75.0]
["2026-09-25T14:50:33.878540+00:00", "trade", 7.1897, 21.0]
["2026-09-25T14:50:33.911275+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:33.911379+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:50:33.911386+00:00", "trade", 7.19, 54.0]
["2026-09-25T14:50:33.911496+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:33.911615+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:33.911862+00:00", "trade", 7.195, 52.0]
["2026-09-25T14:50:33.911906+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.911914+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:33.911920+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:50:33.911921+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.911931+00:00", "trade", 7.19, 17.0]
["2026-09-25T14:50:33.911937+00:00", "trade", 7.19, 1.0]
["2026-09-25T14:50:33.911946+00:00", "trade", 7.19, 19.0]
["2026-09-25T14:50:33.911946+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.912169+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.912278+00:00", "trade", 7.19, 17.0]
["2026-09-25T14:50:33.912301+00:00", "trade", 7.19, 19.0]
["2026-09-25T14:50:33.912628+00:00", "quote", 7.18, 7.19]
["2026-09-25T14:50:33.912651+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.913466+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.913473+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.913564+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.913819+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.914039+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.914168+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.914507+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.914611+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.914641+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.917700+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.918654+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.918670+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.919016+00:00", "trade", 7.19, 100.0]
["2026-09-25T14:50:33.919104+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.919123+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.919177+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.919594+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.919665+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920058+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920089+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920116+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920162+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920469+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920500+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:33.920533+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:34.789199+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:34.789233+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:34.789502+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:34.789626+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:34.790576+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:35.190593+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:35.191334+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:35.301480+00:00", "trade", 7.1907, 31.0]
["2026-09-25T14:50:35.335869+00:00", "trade", 7.19, 38.0]
["2026-09-25T14:50:35.339755+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:36.052168+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:36.907056+00:00", "trade", 7.18, 11.0]
["2026-09-25T14:50:37.717998+00:00", "trade", 7.2, 11.0]
["2026-09-25T14:50:39.030690+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:40.430882+00:00", "trade", 7.2, 170.0]
["2026-09-25T14:50:40.431253+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:50:40.440020+00:00", "trade", 7.2, 300.0]
["2026-09-25T14:50:40.544360+00:00", "trade", 7.2, 11.0]
["2026-09-25T14:50:40.544402+00:00", "trade", 7.2, 10.0]
["2026-09-25T14:50:40.544404+00:00", "trade", 7.2, 9.0]
["2026-09-25T14:50:40.544405+00:00", "trade", 7.2, 4.0]
["2026-09-25T14:50:40.544407+00:00", "trade", 7.2, 50.0]
["2026-09-25T14:50:40.544410+00:00", "trade", 7.2, 26.0]
["2026-09-25T14:50:40.544414+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:50:40.544414+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:50:40.544437+00:00", "quote", 7.18, 7.2]
["2026-09-25T14:50:40.544458+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544464+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544471+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544477+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544484+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544491+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544498+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544504+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544518+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544642+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544650+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544664+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544671+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544680+00:00", "trade", 7.2, 61.0]
["2026-09-25T14:50:40.544773+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544849+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544863+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.544954+00:00", "trade", 7.2, 61.0]
["2026-09-25T14:50:40.544984+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.545070+00:00", "trade", 7.2, 100.0]
["2026-09-25T14:50:40.545080+00:00", "trade", 7.2, 31.0]
["2026-09-25T14:50:40.545084+00:00", "trade", 7.2, 69.0]
["2026-09-25T14:50:40.545098+00:00", "quote", 7.19, 7.2]
["2026-09-25T14:50:40.545104+00:00", "quote", 7.19, 7.21]
["2026-09-25T14:50:40.545168+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.545211+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.545217+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.545289+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.545451+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.545511+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.545914+00:00", "trade", 7.21, 9.0]
["2026-09-25T14:50:40.545915+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:50:40.545921+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.545940+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.545947+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.545953+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.545969+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.546007+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.546027+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.546116+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.546155+00:00", "quote", 7.2, 7.21]
["2026-09-25T14:50:40.546283+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:50:40.546354+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546368+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546369+00:00", "trade", 7.22, 12.0]
["2026-09-25T14:50:40.546370+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:50:40.546371+00:00", "trade", 7.22, 20.0]
["2026-09-25T14:50:40.546373+00:00", "trade", 7.22, 18.0]
["2026-09-25T14:50:40.546374+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546381+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546393+00:00", "trade", 7.22, 60.0]
["2026-09-25T14:50:40.546393+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546394+00:00", "trade", 7.22, 200.0]
["2026-09-25T14:50:40.546397+00:00", "trade", 7.22, 9.0]
["2026-09-25T14:50:40.546399+00:00", "trade", 7.22, 20.0]
["2026-09-25T14:50:40.546400+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:50:40.546400+00:00", "trade", 7.22, 20.0]
["2026-09-25T14:50:40.546402+00:00", "trade", 7.22, 20.0]
["2026-09-25T14:50:40.546406+00:00", "trade", 7.22, 9.0]
["2026-09-25T14:50:40.546412+00:00", "trade", 7.22, 1400.0]
["2026-09-25T14:50:40.546416+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546416+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546423+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546437+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546450+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546464+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546471+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546473+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:50:40.546479+00:00", "trade", 7.21, 20.0]
["2026-09-25T14:50:40.546481+00:00", "trade", 7.21, 20.0]
["2026-09-25T14:50:40.546481+00:00", "trade", 7.21, 40.0]
["2026-09-25T14:50:40.546485+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:50:40.546491+00:00", "quote", 7.21, 7.21]
["2026-09-25T14:50:40.546498+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546505+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546510+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546512+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546524+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:50:40.546661+00:00", "quote", 7.21, 7.23]
["2026-09-25T14:50:40.546726+00:00", "quote", 7.21, 7.22]
["2026-09-25T14:50:40.546728+00:00", "quote", 7.22, 7.22]
["2026-09-25T14:50:40.546735+00:00", "quote", 7.22, 7.22]
["2026-09-25T14:50:40.546781+00:00", "trade", 7.22, 100.0]
["2026-09-25T14:50:40.546789+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:50:40.547460+00:00", "trade", 7.23, 80.0]
["2026-09-25T14:50:40.547462+00:00", "trade", 7.23, 1400.0]
["2026-09-25T14:50:40.547467+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:50:40.547740+00:00", "quote", 7.22, 7.23]
["2026-09-25T14:50:40.547753+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:50:40.547843+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:50:40.547914+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.547929+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.548038+00:00", "trade", 7.23, 20.0]
["2026-09-25T14:50:40.548039+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:50:40.548046+00:00", "trade", 7.23, 6.0]
["2026-09-25T14:50:40.548849+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.548856+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.548866+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.548867+00:00", "trade", 7.24, 53.0]
["2026-09-25T14:50:40.548871+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.549123+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.549231+00:00", "trade", 7.24, 40.0]
["2026-09-25T14:50:40.549338+00:00", "trade", 7.24, 1347.0]
["2026-09-25T14:50:40.549338+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:50:40.549372+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:50:40.549388+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:50:40.549406+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.549445+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.549605+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.549606+00:00", "trade", 7.24, 100.0]
["2026-09-25T14:50:40.549681+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.549722+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.550176+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.552553+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.553409+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.567953+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.572033+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.588016+00:00", "trade", 7.24, 74.0]
["2026-09-25T14:50:40.595211+00:00", "trade", 7.24, 16.0]
["2026-09-25T14:50:40.595213+00:00", "trade", 7.24, 84.0]
["2026-09-25T14:50:40.595218+00:00", "trade", 7.24, 216.0]
["2026-09-25T14:50:40.595220+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.595227+00:00", "quote", 7.24, 7.25]
["2026-09-25T14:50:40.595590+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:50:40.595639+00:00", "quote", 7.23, 7.25]
["2026-09-25T14:50:40.595667+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.595685+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.595687+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.595789+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.595937+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.647854+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:50:40.648228+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:50:40.649095+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:50:40.695888+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:50:40.695911+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:50:40.696692+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:50:40.697927+00:00", "trade", 7.23, 145.0]
["2026-09-25T14:50:41.644191+00:00", "quote", 7.22, 7.25]
["2026-09-25T14:50:41.647185+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:50:41.651583+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:50:42.508406+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:50:42.512409+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:50:42.690851+00:00", "trade", 7.2101, 3.0]
["2026-09-25T14:50:42.692419+00:00", "trade", 7.2101, 1.0]
["2026-09-25T14:50:43.573532+00:00", "quote", 7.21, 7.25]
["2026-09-25T14:50:44.509233+00:00", "trade", 7.2106, 11.0]
["2026-09-25T14:50:44.510672+00:00", "trade", 7.2106, 9.0]
["2026-09-25T14:50:48.147470+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:50:48.147499+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:50:48.147797+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:50:48.147833+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:50:52.727349+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:50:53.903547+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:50:53.984607+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:50:53.984632+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:50:54.011484+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:50:55.987459+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:02.731649+00:00", "trade", 7.2038, 100.0]
["2026-09-25T14:51:06.498395+00:00", "trade", 7.22, 6.0]
["2026-09-25T14:51:10.562404+00:00", "trade", 7.236, 1.0]
["2026-09-25T14:51:10.562435+00:00", "trade", 7.236, 15.0]
["2026-09-25T14:51:13.850568+00:00", "trade", 7.2193, 7.0]
["2026-09-25T14:51:13.852585+00:00", "trade", 7.2193, 3.0]
["2026-09-25T14:51:13.853454+00:00", "trade", 7.2193, 1.0]
["2026-09-25T14:51:14.853863+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:14.853912+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:14.854586+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:15.088757+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:15.089154+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:16.183172+00:00", "trade", 7.21, 10.0]
["2026-09-25T14:51:16.235764+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:17.129297+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:17.326443+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:17.727395+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:17.831600+00:00", "trade", 7.2104, 100.0]
["2026-09-25T14:51:20.850987+00:00", "trade", 7.21, 10.0]
["2026-09-25T14:51:21.912060+00:00", "trade", 7.2104, 60.0]
["2026-09-25T14:51:27.467224+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:27.468814+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:27.468868+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:29.002844+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:29.003551+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:29.003604+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:33.042283+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:33.377057+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:40.564370+00:00", "trade", 7.2114, 2.0]
["2026-09-25T14:51:41.397247+00:00", "trade", 7.21, 10.0]
["2026-09-25T14:51:42.727590+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:44.455432+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:51:44.455609+00:00", "trade", 7.21, 97.0]
["2026-09-25T14:51:44.455611+00:00", "trade", 7.21, 12.0]
["2026-09-25T14:51:44.455611+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:51:44.455638+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:44.455645+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:44.455651+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:44.455665+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:51:44.455681+00:00", "quote", 7.19, 7.22]
["2026-09-25T14:51:44.455692+00:00", "trade", 7.21, 1.0]
["2026-09-25T14:51:44.455703+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:51:44.455927+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.455946+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.455989+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.455993+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.455996+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.456002+00:00", "trade", 7.21, 75.0]
["2026-09-25T14:51:44.456006+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.456014+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456022+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.456031+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456053+00:00", "trade", 7.21, 75.0]
["2026-09-25T14:51:44.456059+00:00", "trade", 7.21, 25.0]
["2026-09-25T14:51:44.456066+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:51:44.456089+00:00", "trade", 7.21, 25.0]
["2026-09-25T14:51:44.456094+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.456108+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456126+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:51:44.456178+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:44.456186+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:44.456223+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456228+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456236+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456242+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456249+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456264+00:00", "trade", 7.21, 26.0]
["2026-09-25T14:51:44.456285+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456294+00:00", "trade", 7.21, 75.0]
["2026-09-25T14:51:44.456324+00:00", "trade", 7.21, 7.0]
["2026-09-25T14:51:44.456398+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:51:44.456422+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.456544+00:00", "quote", 7.2, 7.22]
["2026-09-25T14:51:44.456693+00:00", "trade", 7.2102, 1.0]
["2026-09-25T14:51:44.456695+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.460809+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.462992+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:51:44.465046+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:44.471194+00:00", "trade", 7.21, 100.0]
["2026-09-25T14:51:45.252732+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:45.252748+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:45.252851+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:45.480595+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:45.481677+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:45.481768+00:00", "quote", 7.2, 7.23]
["2026-09-25T14:51:45.482059+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:45.482404+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:45.488950+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:45.488976+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:45.489249+00:00", "quote", 7.19, 7.23]
["2026-09-25T14:51:45.489323+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:51:45.590960+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:51:46.580587+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:46.581786+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:47.488043+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:51.328979+00:00", "trade", 7.22, 9.0]
["2026-09-25T14:51:51.329663+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:51.331071+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:51:51.331210+00:00", "trade", 7.22, 15.0]
["2026-09-25T14:51:51.333889+00:00", "trade", 7.22, 13.0]
["2026-09-25T14:51:51.340730+00:00", "trade", 7.22, 17.0]
["2026-09-25T14:51:52.003222+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:52.816362+00:00", "trade", 7.22, 3.0]
["2026-09-25T14:51:55.406965+00:00", "trade", 7.22, 1.0]
["2026-09-25T14:51:55.408188+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:51:56.509079+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:10.234088+00:00", "trade", 7.2184, 1.0]
["2026-09-25T14:52:10.436748+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:52:14.458403+00:00", "trade", 7.2119, 11.0]
["2026-09-25T14:52:19.658620+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:26.210653+00:00", "trade", 7.2108, 1.0]
["2026-09-25T14:52:26.212718+00:00", "trade", 7.2108, 3.0]
["2026-09-25T14:52:29.284840+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:29.297419+00:00", "trade", 7.21, 5.0]
["2026-09-25T14:52:29.357391+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:29.357703+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:29.369461+00:00", "trade", 7.21, 11.0]
["2026-09-25T14:52:29.456962+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:29.458153+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:35.160518+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:36.251231+00:00", "trade", 7.22, 10.0]
["2026-09-25T14:52:36.251259+00:00", "trade", 7.22, 50.0]
["2026-09-25T14:52:36.251883+00:00", "trade", 7.2126, 1.0]
["2026-09-25T14:52:44.459403+00:00", "trade", 7.2175, 2.0]
["2026-09-25T14:52:45.056967+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:45.057382+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:45.057503+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:45.057531+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:45.057813+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:45.058668+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:48.762513+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:48.763023+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:48.857036+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:48.857062+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:48.857787+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:48.858216+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:49.376532+00:00", "trade", 7.208, 9.0]
["2026-09-25T14:52:52.725496+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:57.223912+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:57.224431+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:52:57.423455+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:57.423483+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:57.424257+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:52:57.424680+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:01.731311+00:00", "trade", 7.205, 31.0]
["2026-09-25T14:53:02.388777+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:09.458507+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:09.458533+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:09.504338+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:09.504370+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:13.401768+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:13.456318+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:14.335326+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:14.404365+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:14.404428+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:14.404972+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:14.460404+00:00", "trade", 7.2057, 1.0]
["2026-09-25T14:53:15.347521+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:16.451521+00:00", "trade", 7.2152, 5.0]
["2026-09-25T14:53:17.590285+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:17.990115+00:00", "trade", 7.2111, 2.0]
["2026-09-25T14:53:17.990799+00:00", "trade", 7.2111, 19.0]
["2026-09-25T14:53:20.920432+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:30.611066+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:30.611867+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:30.611906+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:53:30.612298+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.612628+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:30.612686+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.612703+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:30.613170+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.613194+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:30.613682+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.613757+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:30.614163+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.614208+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:30.614653+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.614686+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:30.618098+00:00", "trade", 7.215, 26.0]
["2026-09-25T14:53:30.704379+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.704406+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.705090+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:30.804386+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:33.332856+00:00", "trade", 7.2078, 19.0]
["2026-09-25T14:53:34.158751+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:34.159218+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:34.204368+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:34.204396+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:34.304376+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:34.542053+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:34.542601+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:35.304347+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:35.304373+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:35.404385+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:38.736324+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:38.736847+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:38.804370+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:38.804396+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:38.904362+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:39.982145+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:39.982690+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:40.004406+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:40.004433+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:40.104343+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:41.065314+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:41.066294+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:45.513878+00:00", "trade", 7.22, 4.0]
["2026-09-25T14:53:49.038506+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:49.039002+00:00", "quote", 7.19, 7.24]
["2026-09-25T14:53:49.104400+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:49.105586+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:53:55.421740+00:00", "trade", 7.2131, 8.0]
["2026-09-25T14:53:55.422539+00:00", "trade", 7.2131, 1.0]
["2026-09-25T14:54:00.706165+00:00", "trade", 7.2108, 1.0]
["2026-09-25T14:54:02.952216+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:54:08.232658+00:00", "trade", 7.2068, 44.0]
["2026-09-25T14:54:15.352784+00:00", "trade", 7.2105, 100.0]
["2026-09-25T14:54:21.401620+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:54:21.401648+00:00", "quote", 7.2, 7.24]
["2026-09-25T14:54:21.401654+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:54:21.401692+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:21.401718+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:21.402048+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:21.402410+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:30.613785+00:00", "trade", 7.2103, 5.0]
["2026-09-25T14:54:30.616766+00:00", "trade", 7.2103, 1.0]
["2026-09-25T14:54:30.619031+00:00", "trade", 7.2103, 8.0]
["2026-09-25T14:54:30.619412+00:00", "trade", 7.2103, 4.0]
["2026-09-25T14:54:30.707404+00:00", "trade", 7.2082, 2.0]
["2026-09-25T14:54:32.028388+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:32.028468+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:32.028911+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:32.029867+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:32.038859+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:32.050642+00:00", "trade", 7.2066, 10.0]
["2026-09-25T14:54:36.625656+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:36.625734+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:36.626620+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:36.627290+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:36.628232+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:36.635587+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:41.215601+00:00", "trade", 7.2066, 3.0]
["2026-09-25T14:54:44.569907+00:00", "trade", 7.209, 1.0]
["2026-09-25T14:54:46.929305+00:00", "trade", 7.2332, 103.0]
["2026-09-25T14:54:47.655162+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:48.628328+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:49.417197+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:54:53.490869+00:00", "quote", 7.21, 7.24]
["2026-09-25T14:55:00.709405+00:00", "trade", 7.2332, 3.0]
["2026-09-25T14:55:01.974293+00:00", "trade", 7.2049, 6.0]
["2026-09-25T14:55:02.550228+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:55:02.550266+00:00", "trade", 7.23, 58.0]
["2026-09-25T14:55:02.550685+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.550703+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.550707+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.550720+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.550738+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.550984+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.551004+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.551118+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:02.733122+00:00", "trade", 7.2049, 26.0]
["2026-09-25T14:55:03.092793+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:18.794546+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:19.090971+00:00", "trade", 7.2049, 55.0]
["2026-09-25T14:55:20.909929+00:00", "trade", 7.2181, 11.0]
["2026-09-25T14:55:20.911323+00:00", "trade", 7.2181, 8.0]
["2026-09-25T14:55:20.912618+00:00", "trade", 7.2181, 1.0]
["2026-09-25T14:55:20.913526+00:00", "trade", 7.2181, 20.0]
["2026-09-25T14:55:20.914428+00:00", "trade", 7.2181, 7.0]
["2026-09-25T14:55:20.915649+00:00", "trade", 7.2181, 4.0]
["2026-09-25T14:55:20.916624+00:00", "trade", 7.2181, 47.0]
["2026-09-25T14:55:20.917497+00:00", "trade", 7.2181, 42.0]
["2026-09-25T14:55:22.627267+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:25.555042+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:26.058440+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:26.419090+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:30.711396+00:00", "trade", 7.2313, 2.0]
["2026-09-25T14:55:32.087345+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:33.867194+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:33.868969+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:33.870076+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:33.870131+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.764961+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:55:35.765004+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765093+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765280+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765332+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765372+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765423+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765739+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.765829+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.766198+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.767330+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:35.767440+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:55:35.767456+00:00", "trade", 7.23, 10.0]
["2026-09-25T14:55:36.864769+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:36.865259+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:41.055239+00:00", "trade", 7.2136, 3.0]
["2026-09-25T14:55:42.726810+00:00", "trade", 7.2136, 4.0]
["2026-09-25T14:55:44.374034+00:00", "trade", 7.2048, 18.0]
["2026-09-25T14:55:51.334687+00:00", "trade", 7.2047, 11.0]
["2026-09-25T14:55:51.444105+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:51.822643+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:52.174774+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:52.536026+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:52.941246+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:53.230299+00:00", "trade", 7.2048, 10.0]
["2026-09-25T14:55:54.539557+00:00", "trade", 7.24, 3.0]
["2026-09-25T14:55:55.714957+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:55.715002+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:55.765211+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:55:55.821882+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:55:55.822452+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:55.822504+00:00", "trade", 7.2246, 1.0]
["2026-09-25T14:55:55.831859+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:55.840535+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:55:56.302351+00:00", "trade", 7.2219, 40.0]
["2026-09-25T14:55:58.911262+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:56:00.713400+00:00", "trade", 7.2296, 10.0]
["2026-09-25T14:56:00.872412+00:00", "trade", 7.2051, 1.0]
["2026-09-25T14:56:02.144728+00:00", "trade", 7.23, 100.0]
["2026-09-25T14:56:02.438170+00:00", "trade", 7.24, 8.0]
["2026-09-25T14:56:02.438981+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:02.439438+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:02.662670+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:02.750808+00:00", "trade", 7.2242, 1.0]
["2026-09-25T14:56:03.052146+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:04.275240+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:08.000213+00:00", "trade", 7.23, 1.0]
["2026-09-25T14:56:13.667757+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:13.670317+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:13.670362+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:13.670755+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:13.671184+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:13.672056+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:14.177504+00:00", "trade", 7.2052, 3.0]
["2026-09-25T14:56:14.178295+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:14.746326+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:15.614014+00:00", "trade", 7.2169, 1.0]
["2026-09-25T14:56:22.313069+00:00", "trade", 7.2279, 6.0]
["2026-09-25T14:56:22.629371+00:00", "trade", 7.2279, 5.0]
["2026-09-25T14:56:23.389028+00:00", "trade", 7.2279, 3.0]
["2026-09-25T14:56:25.625948+00:00", "trade", 7.23, 14.0]
["2026-09-25T14:56:25.632389+00:00", "trade", 7.23, 200.0]
["2026-09-25T14:56:25.868377+00:00", "trade", 7.23, 57.0]
["2026-09-25T14:56:25.868589+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:25.868750+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:25.868794+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:25.869011+00:00", "trade", 7.2295, 1.0]
["2026-09-25T14:56:25.869488+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:25.869542+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:26.870700+00:00", "trade", 7.22, 11.0]
["2026-09-25T14:56:28.701293+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:30.715408+00:00", "trade", 7.2298, 11.0]
["2026-09-25T14:56:31.544550+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:31.551643+00:00", "trade", 7.23, 60.0]
["2026-09-25T14:56:32.782781+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:32.786447+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:34.285886+00:00", "trade", 7.24, 11.0]
["2026-09-25T14:56:35.644759+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:35.644807+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:35.644814+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:35.645152+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:39.812215+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:39.812265+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:39.854465+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:39.856552+00:00", "trade", 7.23, 56.0]
["2026-09-25T14:56:39.856610+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:43.121155+00:00", "trade", 7.2287, 1.0]
["2026-09-25T14:56:45.070637+00:00", "trade", 7.23, 49.0]
["2026-09-25T14:56:49.190791+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:50.541812+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:51.171201+00:00", "trade", 7.2061, 3.0]
["2026-09-25T14:56:52.648832+00:00", "trade", 7.23, 64.0]
["2026-09-25T14:56:55.543983+00:00", "trade", 7.23, 60.0]
["2026-09-25T14:56:55.715729+00:00", "trade", 7.2296, 4.0]
["2026-09-25T14:56:57.395963+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:57.396121+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:57.406074+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:58.502320+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:56:58.506086+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:00.717401+00:00", "trade", 7.2304, 8.0]
["2026-09-25T14:57:14.484263+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:14.494709+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:17.694948+00:00", "trade", 7.207, 11.0]
["2026-09-25T14:57:22.062346+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:22.103531+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:24.234030+00:00", "trade", 7.24, 1.0]
["2026-09-25T14:57:24.234829+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:24.339888+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:31.590914+00:00", "trade", 7.2293, 1.0]
["2026-09-25T14:57:37.288923+00:00", "trade", 7.2287, 6.0]
["2026-09-25T14:57:40.933191+00:00", "trade", 7.23, 1319.0]
["2026-09-25T14:57:40.933819+00:00", "trade", 7.23, 36.0]
["2026-09-25T14:57:49.223322+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:49.225079+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:57:49.378284+00:00", "trade", 7.227, 5.0]
["2026-09-25T14:57:50.318226+00:00", "trade", 7.2117, 100.0]
["2026-09-25T14:57:55.752965+00:00", "trade", 7.2355, 55.0]
["2026-09-25T14:58:01.879258+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:03.869796+00:00", "trade", 7.2123, 84.0]
["2026-09-25T14:58:03.871062+00:00", "trade", 7.2123, 22.0]
["2026-09-25T14:58:03.872927+00:00", "trade", 7.2123, 10.0]
["2026-09-25T14:58:06.299026+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:06.549606+00:00", "trade", 7.229, 4.0]
["2026-09-25T14:58:07.637002+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:10.575146+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:10.935398+00:00", "trade", 7.2344, 2.0]
["2026-09-25T14:58:13.114328+00:00", "trade", 7.22, 11.0]
["2026-09-25T14:58:14.066731+00:00", "trade", 7.24, 11.0]
["2026-09-25T14:58:14.905898+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:19.057485+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:23.467731+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:28.021590+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:32.071703+00:00", "trade", 7.22, 11.0]
["2026-09-25T14:58:33.145830+00:00", "trade", 7.24, 11.0]
["2026-09-25T14:58:35.450372+00:00", "trade", 7.24, 15.0]
["2026-09-25T14:58:35.450378+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:35.450443+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:35.450468+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:35.450840+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:35.461378+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:36.047176+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:36.951260+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:36.951287+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:39.873580+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:39.873606+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:39.874322+00:00", "trade", 7.235, 25.0]
["2026-09-25T14:58:39.876046+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:39.876071+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:39.887561+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:39.887777+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:39.887851+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:40.937408+00:00", "trade", 7.2333, 2.0]
["2026-09-25T14:58:43.084825+00:00", "quote", 7.22, 7.24]
["2026-09-25T14:58:48.258096+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:48.258475+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:48.268570+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:49.032344+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:49.191774+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:58:53.009979+00:00", "trade", 7.2274, 100.0]
["2026-09-25T14:58:55.250249+00:00", "trade", 7.2385, 1.0]
["2026-09-25T14:58:58.511120+00:00", "trade", 7.2289, 5.0]
["2026-09-25T14:58:58.513339+00:00", "trade", 7.2289, 1.0]
["2026-09-25T14:59:11.155007+00:00", "trade", 7.218, 10.0]
["2026-09-25T14:59:11.156913+00:00", "trade", 7.218, 9.0]
["2026-09-25T14:59:11.158254+00:00", "trade", 7.218, 8.0]
["2026-09-25T14:59:11.158852+00:00", "trade", 7.218, 4.0]
["2026-09-25T14:59:11.159893+00:00", "trade", 7.218, 1.0]
["2026-09-25T14:59:11.427900+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:59:12.228434+00:00", "trade", 7.2291, 9.0]
["2026-09-25T14:59:17.695375+00:00", "trade", 7.2288, 1.0]
["2026-09-25T14:59:19.249662+00:00", "trade", 7.2289, 1.0]
["2026-09-25T14:59:27.169834+00:00", "trade", 7.218, 100.0]
["2026-09-25T14:59:28.605157+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:59:30.604191+00:00", "quote", 7.23, 7.24]
["2026-09-25T14:59:33.500331+00:00", "trade", 7.235, 15.0]
["2026-09-25T14:59:35.631722+00:00", "trade", 7.2181, 21.0]
["2026-09-25T14:59:42.809828+00:00", "trade", 7.2241, 12.0]
["2026-09-25T14:59:57.687704+00:00", "trade", 7.235, 100.0]
["2026-09-25T14:59:57.699480+00:00", "trade", 7.2397, 211.0]
["2026-09-25T15:00:03.649688+00:00", "trade", 7.2348, 3.0]
["2026-09-25T15:00:03.651087+00:00", "trade", 7.2348, 1.0]
["2026-09-25T15:00:07.521732+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:09.051221+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:11.230885+00:00", "trade", 7.221, 100.0]
["2026-09-25T15:00:14.529967+00:00", "trade", 7.2364, 1.0]
["2026-09-25T15:00:14.532232+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:18.027249+00:00", "trade", 7.2242, 11.0]
["2026-09-25T15:00:18.027698+00:00", "trade", 7.228, 7.0]
["2026-09-25T15:00:18.028039+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:18.236688+00:00", "trade", 7.2222, 13.0]
["2026-09-25T15:00:20.683144+00:00", "trade", 7.2298, 32.0]
["2026-09-25T15:00:22.232007+00:00", "trade", 7.2354, 1.0]
["2026-09-25T15:00:26.550065+00:00", "trade", 7.2354, 9.0]
["2026-09-25T15:00:27.019534+00:00", "trade", 7.23, 10.0]
["2026-09-25T15:00:27.019534+00:00", "trade", 7.23, 10.0]
["2026-09-25T15:00:27.019559+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:27.019566+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:27.019778+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:27.019812+00:00", "trade", 7.23, 96.0]
["2026-09-25T15:00:27.020090+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:00:27.020091+00:00", "trade", 7.23, 15.0]
["2026-09-25T15:00:27.020123+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:00:27.020183+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:00:27.020185+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:27.020186+00:00", "trade", 7.23, 15.0]
["2026-09-25T15:00:27.020186+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:00:27.020269+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:27.020800+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:27.021149+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:27.026900+00:00", "trade", 7.23, 2.0]
["2026-09-25T15:00:27.029581+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:00:27.042317+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:27.543828+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:27.544947+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:28.699080+00:00", "trade", 7.23, 6.0]
["2026-09-25T15:00:34.509398+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:34.690487+00:00", "trade", 7.224, 11.0]
["2026-09-25T15:00:34.691744+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:34.883028+00:00", "trade", 7.24, 1.0]
["2026-09-25T15:00:35.784652+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:35.785147+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:36.069732+00:00", "trade", 7.2242, 6.0]
["2026-09-25T15:00:36.071016+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:37.122347+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:00:37.889759+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:37.889842+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:37.890768+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:38.925103+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:43.494803+00:00", "trade", 7.22, 14.0]
["2026-09-25T15:00:43.494804+00:00", "trade", 7.22, 56.0]
["2026-09-25T15:00:43.494813+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:43.494845+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:00:43.494861+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:00:43.494880+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:00:43.495167+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:00:43.495207+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.495713+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.495745+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.496235+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:00:43.496329+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.496955+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:00:43.496978+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.497523+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.497615+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.498509+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:00:43.501622+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:00:43.501860+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:43.502159+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.502242+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:43.502625+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:00:43.502703+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:43.503288+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:00:43.503417+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:43.504428+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:43.504797+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:43.736319+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:44.584307+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:44.584720+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:44.684279+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:44.684689+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:45.684290+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:45.784274+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:45.784677+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:00:46.712081+00:00", "trade", 7.2242, 18.0]
["2026-09-25T15:00:46.784292+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:46.785498+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:00:46.791794+00:00", "trade", 7.2242, 28.0]
["2026-09-25T15:01:05.481291+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:05.481691+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:05.525001+00:00", "trade", 7.23, 75.0]
["2026-09-25T15:01:18.034220+00:00", "trade", 7.226, 2.0]
["2026-09-25T15:01:20.073562+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:01:21.230042+00:00", "trade", 7.2261, 2.0]
["2026-09-25T15:01:22.096025+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:22.114045+00:00", "trade", 7.23, 18.0]
["2026-09-25T15:01:22.179540+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:22.207167+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:22.207264+00:00", "trade", 7.23, 7.0]
["2026-09-25T15:01:22.207265+00:00", "trade", 7.23, 60.0]
["2026-09-25T15:01:22.207271+00:00", "trade", 7.23, 20.0]
["2026-09-25T15:01:22.207275+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:01:22.207276+00:00", "trade", 7.23, 3.0]
["2026-09-25T15:01:22.207337+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:22.218212+00:00", "trade", 7.235, 100.0]
["2026-09-25T15:01:22.218263+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:22.222482+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:22.284422+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:24.190911+00:00", "trade", 7.2248, 100.0]
["2026-09-25T15:01:30.913600+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:30.913730+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:30.916688+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:31.521790+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:31.539103+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:31.549714+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:31.809316+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:34.289728+00:00", "trade", 7.2258, 1.0]
["2026-09-25T15:01:46.893590+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:46.893711+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:01:46.904032+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:01:46.904032+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:46.904033+00:00", "trade", 7.24, 36.0]
["2026-09-25T15:01:46.904035+00:00", "trade", 7.24, 32.0]
["2026-09-25T15:01:46.904054+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:46.904080+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:46.904115+00:00", "trade", 7.24, 24.0]
["2026-09-25T15:01:46.904164+00:00", "quote", 7.24, 7.24]
["2026-09-25T15:01:46.904169+00:00", "trade", 7.24, 70.0]
["2026-09-25T15:01:46.904287+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:46.904423+00:00", "trade", 7.24, 19.0]
["2026-09-25T15:01:46.904424+00:00", "trade", 7.24, 36.0]
["2026-09-25T15:01:46.904425+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:46.904453+00:00", "trade", 7.24, 2.0]
["2026-09-25T15:01:46.904606+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:46.905154+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:46.929743+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:46.929744+00:00", "trade", 7.24, 6.0]
["2026-09-25T15:01:46.929745+00:00", "trade", 7.24, 11.0]
["2026-09-25T15:01:46.929767+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.929781+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.929818+00:00", "trade", 7.24, 2.0]
["2026-09-25T15:01:46.929880+00:00", "trade", 7.24, 4.0]
["2026-09-25T15:01:46.930095+00:00", "trade", 7.235, 100.0]
["2026-09-25T15:01:46.930157+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.930320+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.930413+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:01:46.930964+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.931038+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.931919+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.939053+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.939055+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:01:46.980547+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:46.981274+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:01:46.981345+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:46.981398+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:46.981445+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.429818+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.689693+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.990954+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:49.991340+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:49.991454+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:49.991478+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:49.991618+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.993022+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.993183+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.994599+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:49.994731+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:53.407509+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:01:57.049497+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:57.087104+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:57.087340+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:57.087368+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:57.087620+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:57.088098+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:57.088464+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:58.143017+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.143043+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.143317+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.143342+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:58.143380+00:00", "trade", 7.24, 59.0]
["2026-09-25T15:01:58.143750+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:01:58.144119+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.144141+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:58.144150+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.144173+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.146759+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:58.154428+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:01:59.243056+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:59.243084+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:59.243816+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:59.244247+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:01:59.640452+00:00", "trade", 7.25, 11.0]
["2026-09-25T15:02:01.263401+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:01.264382+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:01.343391+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:02:01.343635+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:01.343662+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:01.344385+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:01.443007+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:01.443398+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:02:02.443034+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.443063+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.443796+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.444230+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.793042+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.843017+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.849355+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.891028+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:02.891055+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:03.556819+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:05.446232+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:06.423077+00:00", "trade", 7.2374, 9.0]
["2026-09-25T15:02:09.025326+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:09.025353+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:09.025680+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:02:10.070917+00:00", "trade", 7.2326, 1.0]
["2026-09-25T15:02:14.115364+00:00", "trade", 7.25, 11.0]
["2026-09-25T15:02:14.115410+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115418+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115428+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115471+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115487+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115518+00:00", "trade", 7.25, 1000.0]
["2026-09-25T15:02:14.115519+00:00", "trade", 7.25, 27.0]
["2026-09-25T15:02:14.115519+00:00", "trade", 7.25, 20.0]
["2026-09-25T15:02:14.115520+00:00", "trade", 7.25, 43.0]
["2026-09-25T15:02:14.115521+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115534+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115560+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:02:14.115696+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.115714+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.115741+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.115782+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.115787+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.116157+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.116695+00:00", "trade", 7.25, 49.0]
["2026-09-25T15:02:14.116993+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.117128+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.117610+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.120398+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.127103+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.135542+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.139073+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:02:14.194301+00:00", "trade", 7.25, 6.0]
["2026-09-25T15:02:14.194427+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:14.194480+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:14.194904+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:14.216681+00:00", "trade", 7.255, 85.0]
["2026-09-25T15:02:14.274122+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:02:14.274148+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:02:14.274401+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:02:14.274426+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:15.023427+00:00", "trade", 7.255, 100.0]
["2026-09-25T15:02:15.384586+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:18.034226+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:18.981510+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:19.989471+00:00", "trade", 7.24, 10.0]
["2026-09-25T15:02:23.136207+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:23.415807+00:00", "trade", 7.24, 10.0]
["2026-09-25T15:02:24.421494+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:02:24.422814+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:25.963930+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:02:25.963961+00:00", "trade", 7.24, 400.0]
["2026-09-25T15:02:25.964036+00:00", "trade", 7.25, 75.0]
["2026-09-25T15:02:25.964390+00:00", "trade", 7.25, 25.0]
["2026-09-25T15:02:25.964712+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:26.511201+00:00", "trade", 7.2338, 41.0]
["2026-09-25T15:02:26.513440+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:26.544719+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:29.375017+00:00", "trade", 7.255, 102.0]
["2026-09-25T15:02:29.375922+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:30.147042+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:31.342206+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:32.426572+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:02:37.149968+00:00", "trade", 7.2423, 16.0]
["2026-09-25T15:02:42.090606+00:00", "trade", 7.246, 1.0]
["2026-09-25T15:02:48.468970+00:00", "trade", 7.24, 10.0]
["2026-09-25T15:02:52.811427+00:00", "trade", 7.24, 10.0]
["2026-09-25T15:02:55.328628+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:02:56.535409+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:56.760921+00:00", "trade", 7.2345, 12.0]
["2026-09-25T15:02:57.869325+00:00", "trade", 7.2478, 6.0]
["2026-09-25T15:02:57.871235+00:00", "trade", 7.2478, 3.0]
["2026-09-25T15:02:57.872684+00:00", "trade", 7.2478, 2.0]
["2026-09-25T15:02:57.873510+00:00", "trade", 7.2478, 2.0]
["2026-09-25T15:02:57.874776+00:00", "trade", 7.2478, 17.0]
["2026-09-25T15:02:59.034472+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:02:59.504626+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:02.305211+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:09.195222+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:14.648931+00:00", "trade", 7.24, 11.0]
["2026-09-25T15:03:15.137842+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:15.848740+00:00", "trade", 7.245, 1.0]
["2026-09-25T15:03:20.849247+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:03:20.849269+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:20.849282+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:20.849345+00:00", "trade", 7.26, 60.0]
["2026-09-25T15:03:20.849347+00:00", "trade", 7.26, 100.0]
["2026-09-25T15:03:20.849347+00:00", "trade", 7.26, 227.0]
["2026-09-25T15:03:20.849397+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:20.849922+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.849954+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.850009+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.850335+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.850457+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.850507+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.850755+00:00", "trade", 7.26, 1.0]
["2026-09-25T15:03:20.850921+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.851089+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.852914+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:20.852923+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:20.949616+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:21.917249+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:21.917277+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:21.918007+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:21.918443+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:21.970058+00:00", "trade", 7.2467, 2.0]
["2026-09-25T15:03:22.017665+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:23.017289+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:23.017318+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:23.017629+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:23.018066+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:23.018436+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:23.018544+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:23.018898+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:23.451367+00:00", "trade", 7.2359, 24.0]
["2026-09-25T15:03:24.117296+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:24.117325+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:24.117610+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:24.118058+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:24.118427+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:24.118525+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:24.118880+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:24.567958+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:25.167945+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:25.167972+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:25.169226+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:25.176299+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:25.219159+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:26.068343+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:26.267908+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:26.267936+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:26.268230+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:26.268665+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:26.269033+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:26.269137+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:26.269484+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:27.367953+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:27.367980+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:27.368716+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:27.369148+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:27.812553+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.068363+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:28.467976+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.468004+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.468303+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.468743+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:28.468757+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.469116+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:28.469245+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.469566+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:28.469959+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.470004+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:28.470422+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.470459+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:28.470933+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:28.470976+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:29.567971+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:29.567999+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:29.568729+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.067921+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.068323+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.068630+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.068678+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.667930+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.667957+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.668261+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.668693+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.669061+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.669160+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.669512+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.669885+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.669927+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.669946+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.669968+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.670395+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:30.670412+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.670870+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:30.670903+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:31.767936+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:31.767963+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:31.768699+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:31.769132+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.068356+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.068817+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.068847+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.068902+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.867961+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.867987+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.868301+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.868725+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.869094+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.869194+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.869548+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.869891+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.869915+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.869934+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.869957+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.870384+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:32.870403+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.870862+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:32.870894+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:33.967925+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:33.969114+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:34.068318+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:34.068778+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:34.068807+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:34.068841+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:35.059296+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:35.060504+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:35.307774+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:36.059686+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:36.059812+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:36.061001+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:36.159701+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:36.160168+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:36.160215+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:36.160280+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:36.681735+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:36.867344+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:37.159282+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:37.160473+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:37.822822+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:38.059728+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.060196+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.060241+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.060299+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.223782+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:38.224969+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:38.324170+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.324633+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.324658+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.324713+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.722563+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:38.969938+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:39.021367+00:00", "trade", 7.2475, 1.0]
["2026-09-25T15:03:39.024304+00:00", "trade", 7.255, 100.0]
["2026-09-25T15:03:39.323205+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:39.324338+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:39.324707+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:39.325040+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:39.325074+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:40.315598+00:00", "trade", 7.2363, 6.0]
["2026-09-25T15:03:40.328020+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:40.423245+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:40.423945+00:00", "trade", 7.26, 100.0]
["2026-09-25T15:03:40.424469+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:40.424913+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:40.426267+00:00", "trade", 7.255, 100.0]
["2026-09-25T15:03:41.423224+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:41.424333+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:41.424743+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:41.425187+00:00", "trade", 7.26, 100.0]
["2026-09-25T15:03:42.150305+00:00", "trade", 7.2435, 7.0]
["2026-09-25T15:03:42.523182+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:42.524293+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:42.524660+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:42.525459+00:00", "trade", 7.255, 5.0]
["2026-09-25T15:03:43.623167+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:43.723177+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:43.723566+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:44.409942+00:00", "trade", 7.2566, 3.0]
["2026-09-25T15:03:44.411600+00:00", "trade", 7.2566, 5.0]
["2026-09-25T15:03:44.723172+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:44.823201+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:44.823580+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:44.824695+00:00", "trade", 7.255, 50.0]
["2026-09-25T15:03:45.823183+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:45.923177+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:45.923569+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:46.923184+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:47.023175+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:47.023576+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:48.023229+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:48.123192+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:48.123573+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:49.123188+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:49.623162+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:03:49.712388+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:49.712440+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:49.712447+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:53.012405+00:00", "trade", 7.2434, 70.0]
["2026-09-25T15:03:53.047460+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:03:53.047566+00:00", "trade", 7.26, 9.0]
["2026-09-25T15:03:53.048214+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:03:53.048581+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:53.048625+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:53.049017+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:03:54.206655+00:00", "trade", 7.2557, 16.0]
["2026-09-25T15:03:54.207683+00:00", "trade", 7.2564, 4.0]
["2026-09-25T15:03:55.842059+00:00", "trade", 7.26, 4.0]
["2026-09-25T15:03:55.842419+00:00", "trade", 7.26, 1.0]
["2026-09-25T15:03:56.927062+00:00", "trade", 7.25, 11.0]
["2026-09-25T15:03:58.032583+00:00", "trade", 7.2563, 1.0]
["2026-09-25T15:03:58.355101+00:00", "trade", 7.27, 11.0]
["2026-09-25T15:03:59.016331+00:00", "trade", 7.2375, 33.0]
["2026-09-25T15:03:59.018477+00:00", "trade", 7.2375, 7.0]
["2026-09-25T15:04:03.285893+00:00", "trade", 7.26, 1.0]
["2026-09-25T15:04:06.656625+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:06.656633+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:06.656671+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:06.657500+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:06.657636+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:06.927299+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:06.927325+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:07.069774+00:00", "trade", 7.2505, 26.0]
["2026-09-25T15:04:07.071119+00:00", "trade", 7.2505, 2.0]
["2026-09-25T15:04:09.951747+00:00", "trade", 7.2556, 1.0]
["2026-09-25T15:04:16.989820+00:00", "trade", 7.2558, 1.0]
["2026-09-25T15:04:21.225241+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:21.557055+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:23.341705+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:23.635070+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:25.257005+00:00", "trade", 7.26, 75.0]
["2026-09-25T15:04:25.257011+00:00", "trade", 7.26, 25.0]
["2026-09-25T15:04:25.257089+00:00", "trade", 7.26, 61.0]
["2026-09-25T15:04:25.257092+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:25.257195+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:25.257572+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:26.253259+00:00", "trade", 7.26, 1.0]
["2026-09-25T15:04:26.253434+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:26.253642+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:26.253669+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:04:28.099926+00:00", "trade", 7.2699, 300.0]
["2026-09-25T15:04:28.100337+00:00", "trade", 7.27, 6.0]
["2026-09-25T15:04:28.100338+00:00", "trade", 7.27, 2.0]
["2026-09-25T15:04:28.100339+00:00", "trade", 7.27, 90.0]
["2026-09-25T15:04:28.100339+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100342+00:00", "trade", 7.27, 333.0]
["2026-09-25T15:04:28.100352+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100367+00:00", "trade", 7.27, 100.0]
["2026-09-25T15:04:28.100374+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100388+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100401+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100409+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100415+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100428+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:04:28.100469+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:04:28.100545+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.100548+00:00", "trade", 7.2699, 300.0]
["2026-09-25T15:04:28.100719+00:00", "trade", 7.27, 60.0]
["2026-09-25T15:04:28.100743+00:00", "trade", 7.27, 61.0]
["2026-09-25T15:04:28.100753+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.100796+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.100829+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.100909+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101072+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101130+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101357+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101406+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101616+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101623+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101645+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:04:28.101653+00:00", "trade", 7.28, 100.0]
["2026-09-25T15:04:28.101654+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:28.101658+00:00", "trade", 7.28, 9.0]
["2026-09-25T15:04:28.101665+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:28.101741+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:28.101907+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:28.101913+00:00", "trade", 7.29, 4130.0]
["2026-09-25T15:04:29.100658+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:29.809488+00:00", "trade", 7.2813, 1.0]
["2026-09-25T15:04:32.203006+00:00", "trade", 7.2815, 100.0]
["2026-09-25T15:04:37.149685+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:38.639991+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:04:44.469507+00:00", "trade", 7.283, 1.0]
["2026-09-25T15:05:00.011506+00:00", "trade", 7.2688, 1.0]
["2026-09-25T15:05:03.010703+00:00", "trade", 7.28, 1.0]
["2026-09-25T15:05:03.606984+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:05:06.054612+00:00", "trade", 7.28, 99.0]
["2026-09-25T15:05:06.932836+00:00", "trade", 7.2842, 1.0]
["2026-09-25T15:05:06.951467+00:00", "trade", 7.2842, 3.0]
["2026-09-25T15:05:06.957651+00:00", "trade", 7.27, 11.0]
["2026-09-25T15:05:07.630762+00:00", "trade", 7.29, 11.0]
["2026-09-25T15:05:12.630336+00:00", "trade", 7.27, 12.0]
["2026-09-25T15:05:13.485812+00:00", "trade", 7.29, 12.0]
["2026-09-25T15:05:13.487178+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:05:15.199681+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:05:15.590080+00:00", "trade", 7.2843, 8.0]
["2026-09-25T15:05:15.591998+00:00", "trade", 7.2843, 6.0]
["2026-09-25T15:05:17.550635+00:00", "trade", 7.266, 30.0]
["2026-09-25T15:05:23.026059+00:00", "trade", 7.2661, 1.0]
["2026-09-25T15:05:24.691114+00:00", "trade", 7.2578, 6.0]
["2026-09-25T15:05:30.303827+00:00", "trade", 7.27, 11.0]
["2026-09-25T15:05:32.670643+00:00", "trade", 7.2579, 18.0]
["2026-09-25T15:05:32.673711+00:00", "trade", 7.2579, 12.0]
["2026-09-25T15:05:32.674887+00:00", "trade", 7.2579, 12.0]
["2026-09-25T15:05:32.676034+00:00", "trade", 7.2579, 7.0]
["2026-09-25T15:05:32.677528+00:00", "trade", 7.2579, 43.0]
["2026-09-25T15:05:33.669418+00:00", "trade", 7.2579, 11.0]
["2026-09-25T15:05:38.128199+00:00", "trade", 7.2714, 1.0]
["2026-09-25T15:05:43.800644+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:05:48.807732+00:00", "trade", 7.2661, 34.0]
["2026-09-25T15:05:49.020671+00:00", "trade", 7.285, 1.0]
["2026-09-25T15:05:49.976784+00:00", "trade", 7.3, 5.0]
["2026-09-25T15:05:52.021414+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:05:53.027976+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:05:53.028004+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:05:53.028607+00:00", "trade", 7.28, 20.0]
["2026-09-25T15:05:53.921208+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:05:53.926095+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:05:54.779326+00:00", "trade", 7.28, 1.0]
["2026-09-25T15:06:01.243711+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:06:03.270153+00:00", "trade", 7.2591, 15.0]
["2026-09-25T15:06:03.272759+00:00", "trade", 7.2591, 6.0]
["2026-09-25T15:06:05.870122+00:00", "trade", 7.2836, 7.0]
["2026-09-25T15:06:08.204200+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:06:09.032947+00:00", "trade", 7.3, 10.0]
["2026-09-25T15:06:24.691530+00:00", "trade", 7.2592, 10.0]
["2026-09-25T15:06:24.694681+00:00", "trade", 7.2592, 35.0]
["2026-09-25T15:06:27.193852+00:00", "trade", 7.2598, 13.0]
["2026-09-25T15:06:32.090296+00:00", "trade", 7.2599, 7.0]
["2026-09-25T15:06:38.807306+00:00", "trade", 7.269, 5.0]
["2026-09-25T15:06:39.250019+00:00", "trade", 7.28, 1.0]
["2026-09-25T15:06:39.250488+00:00", "trade", 7.28, 100.0]
["2026-09-25T15:06:39.370605+00:00", "trade", 7.2601, 10.0]
["2026-09-25T15:06:46.404256+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:06:48.022246+00:00", "trade", 7.28, 75.0]
["2026-09-25T15:06:48.022424+00:00", "trade", 7.28, 25.0]
["2026-09-25T15:06:50.117391+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:06:51.979682+00:00", "trade", 7.2744, 3.0]
["2026-09-25T15:06:53.094615+00:00", "trade", 7.2932, 1.0]
["2026-09-25T15:06:54.464331+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:06:55.029934+00:00", "trade", 7.27, 10.0]
["2026-09-25T15:07:00.467421+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:08.691237+00:00", "trade", 7.28, 75.0]
["2026-09-25T15:07:09.109146+00:00", "trade", 7.2759, 3.0]
["2026-09-25T15:07:09.332084+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:12.904052+00:00", "trade", 7.3, 5.0]
["2026-09-25T15:07:13.750207+00:00", "trade", 7.28, 1.0]
["2026-09-25T15:07:17.972949+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:25.465404+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:25.476377+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:25.488970+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:28.591115+00:00", "trade", 7.2784, 2.0]
["2026-09-25T15:07:28.593525+00:00", "trade", 7.2784, 2.0]
["2026-09-25T15:07:33.073541+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:34.263685+00:00", "trade", 7.28, 1.0]
["2026-09-25T15:07:38.510491+00:00", "trade", 7.2758, 2.0]
["2026-09-25T15:07:40.350946+00:00", "trade", 7.2758, 9.0]
["2026-09-25T15:07:42.654541+00:00", "trade", 7.2792, 2.0]
["2026-09-25T15:07:51.416904+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:51.798592+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:53.465139+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:55.978914+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:07:57.245851+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:08:01.670112+00:00", "quote", 7.27, 7.3]
["2026-09-25T15:08:03.135372+00:00", "trade", 7.2754, 1.0]
["2026-09-25T15:08:05.245196+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:08:05.246386+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:08:06.238878+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:08:06.238933+00:00", "quote", 7.27, 7.29]
["2026-09-25T15:08:07.369388+00:00", "trade", 7.265, 9.0]
["2026-09-25T15:08:12.005550+00:00", "trade", 7.27, 53.0]
["2026-09-25T15:08:12.005569+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.005586+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.005592+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.005600+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.005828+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.005842+00:00", "trade", 7.27, 88.0]
["2026-09-25T15:08:12.005849+00:00", "trade", 7.27, 100.0]
["2026-09-25T15:08:12.005869+00:00", "trade", 7.27, 71.0]
["2026-09-25T15:08:12.005925+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.006013+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.006101+00:00", "quote", 7.27, 7.28]
["2026-09-25T15:08:12.006116+00:00", "trade", 7.27, 100.0]
["2026-09-25T15:08:12.006117+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:12.006180+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:12.006200+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:12.006246+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:12.006428+00:00", "trade", 7.27, 5.0]
["2026-09-25T15:08:12.006552+00:00", "trade", 7.27, 7.0]
["2026-09-25T15:08:12.016551+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:12.021369+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:12.056582+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:13.113794+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:13.409936+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:13.506203+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:13.506354+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:19.326592+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:21.899402+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:29.157392+00:00", "trade", 7.27, 1.0]
["2026-09-25T15:08:29.157419+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:29.157436+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:29.157950+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:29.158274+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:29.901431+00:00", "trade", 7.28, 1.0]
["2026-09-25T15:08:29.904041+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:29.953812+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:30.503630+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:31.031918+00:00", "trade", 7.2701, 5.0]
["2026-09-25T15:08:32.219885+00:00", "trade", 7.26, 11.0]
["2026-09-25T15:08:32.994741+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:32.994742+00:00", "trade", 7.26, 100.0]
["2026-09-25T15:08:32.994743+00:00", "trade", 7.26, 100.0]
["2026-09-25T15:08:32.994748+00:00", "quote", 7.26, 7.28]
["2026-09-25T15:08:32.994761+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.994768+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.994782+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.994789+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.994989+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.995003+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.995016+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.995026+00:00", "trade", 7.26, 200.0]
["2026-09-25T15:08:32.995028+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.995086+00:00", "quote", 7.26, 7.27]
["2026-09-25T15:08:32.995150+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:32.995190+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:32.995217+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995218+00:00", "trade", 7.265, 1.0]
["2026-09-25T15:08:32.995227+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995231+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995236+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995384+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995443+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995470+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:32.995626+00:00", "trade", 7.265, 1.0]
["2026-09-25T15:08:33.002332+00:00", "trade", 7.255, 100.0]
["2026-09-25T15:08:33.002630+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:33.002708+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:33.002897+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:33.002977+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:33.003065+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:33.003124+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:33.003130+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:33.003148+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:33.003304+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:33.044223+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:33.094976+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:33.193878+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:33.193929+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:33.193949+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:33.195066+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:33.818730+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:33.895094+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:33.895496+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:34.295051+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:34.395043+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:34.395451+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:35.395079+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:35.396270+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:08:35.495436+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:08:35.704217+00:00", "trade", 7.25, 6.0]
["2026-09-25T15:08:35.704238+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:35.704246+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:08:35.704279+00:00", "trade", 7.25, 92.0]
["2026-09-25T15:08:35.704280+00:00", "trade", 7.25, 16.0]
["2026-09-25T15:08:35.704282+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:35.704296+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:35.704311+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:35.704333+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:35.704389+00:00", "trade", 7.24, 64.0]
["2026-09-25T15:08:35.704472+00:00", "trade", 7.25, 6.0]
["2026-09-25T15:08:35.704577+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:35.704622+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:35.704708+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:08:35.704860+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:35.707818+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:08:35.708858+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:35.709260+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:35.712606+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:36.924225+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:37.554121+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:37.588855+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:38.650873+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:38.651463+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:38.749311+00:00", "trade", 7.25, 16.0]
["2026-09-25T15:08:38.749311+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:38.749338+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:08:38.749718+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:08:38.750464+00:00", "trade", 7.245, 60.0]
["2026-09-25T15:08:38.854422+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:39.345300+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:39.345350+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:39.351056+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:40.054947+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:40.708868+00:00", "trade", 7.2589, 8.0]
["2026-09-25T15:08:40.711215+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:41.709824+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:42.700806+00:00", "trade", 7.2573, 100.0]
["2026-09-25T15:08:42.702083+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:43.698797+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:43.701506+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:08:47.983161+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:04.022216+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:04.022242+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:04.022961+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:04.034878+00:00", "trade", 7.2615, 1.0]
["2026-09-25T15:09:07.449514+00:00", "trade", 7.2607, 9.0]
["2026-09-25T15:09:12.969351+00:00", "trade", 7.2641, 6.0]
["2026-09-25T15:09:17.722943+00:00", "trade", 7.25, 1.0]
["2026-09-25T15:09:17.723157+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:17.723815+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:17.723996+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:09:19.430613+00:00", "trade", 7.253, 1.0]
["2026-09-25T15:09:21.149305+00:00", "trade", 7.2641, 10.0]
["2026-09-25T15:09:25.670312+00:00", "trade", 7.2769, 2.0]
["2026-09-25T15:09:29.622992+00:00", "trade", 7.2641, 1.0]
["2026-09-25T15:09:36.410905+00:00", "trade", 7.2642, 10.0]
["2026-09-25T15:09:36.414016+00:00", "trade", 7.25, 1.0]
["2026-09-25T15:09:36.809818+00:00", "trade", 7.2642, 100.0]
["2026-09-25T15:09:38.950639+00:00", "trade", 7.2546, 3.0]
["2026-09-25T15:09:38.952240+00:00", "trade", 7.2546, 2.0]
["2026-09-25T15:09:40.918748+00:00", "trade", 7.24, 62.0]
["2026-09-25T15:10:04.229073+00:00", "trade", 7.2648, 20.0]
["2026-09-25T15:10:04.231872+00:00", "trade", 7.2648, 6.0]
["2026-09-25T15:10:06.127903+00:00", "trade", 7.25, 5.0]
["2026-09-25T15:10:06.127905+00:00", "trade", 7.25, 2.0]
["2026-09-25T15:10:06.127905+00:00", "trade", 7.25, 8.0]
["2026-09-25T15:10:06.127907+00:00", "trade", 7.25, 85.0]
["2026-09-25T15:10:06.127934+00:00", "trade", 7.25, 25.0]
["2026-09-25T15:10:06.127941+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:10:06.127948+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:10:06.127991+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:10:06.127998+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.128857+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.128883+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.128982+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:10:06.129267+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.129277+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.129318+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.129351+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:10:06.129785+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.129801+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:10:06.552316+00:00", "trade", 7.24, 30.0]
["2026-09-25T15:10:06.552358+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.552386+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.552416+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.552437+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.552455+00:00", "trade", 7.24, 70.0]
["2026-09-25T15:10:06.552456+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.553072+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.553120+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.553595+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.553602+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:06.555019+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:07.400540+00:00", "trade", 7.25, 1.0]
["2026-09-25T15:10:07.552017+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:07.586685+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:08.854648+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:08.855277+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:08.855328+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:11.643422+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:12.027167+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:12.464565+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:12.983924+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:12.984381+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:15.899153+00:00", "trade", 7.25, 4.0]
["2026-09-25T15:10:16.063387+00:00", "trade", 7.245, 1.0]
["2026-09-25T15:10:16.593922+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:16.594040+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:19.068522+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:19.068580+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:19.069148+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:19.542253+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:22.986074+00:00", "trade", 7.24, 31.0]
["2026-09-25T15:10:22.986074+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:22.986109+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:10:22.986136+00:00", "trade", 7.24, 78.0]
["2026-09-25T15:10:22.986137+00:00", "trade", 7.24, 22.0]
["2026-09-25T15:10:22.986142+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:22.986450+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:22.986965+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:26.511624+00:00", "trade", 7.24, 83.0]
["2026-09-25T15:10:26.511644+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:10:26.511930+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:10:26.512199+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:10:26.512294+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:10:26.512343+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:10:26.553229+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:26.586396+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:26.586422+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:26.586683+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:26.587146+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:26.587512+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:26.587589+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:26.587964+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:27.211024+00:00", "trade", 7.2642, 25.0]
["2026-09-25T15:10:27.310998+00:00", "trade", 7.245, 2.0]
["2026-09-25T15:10:27.686405+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:27.686432+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:27.686755+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:27.687012+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:28.786433+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:28.786463+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:28.786774+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:28.786977+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:29.886436+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:29.886464+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:29.886768+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:29.886976+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:30.986441+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:30.986469+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:30.986749+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:30.986984+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:32.086407+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:32.086432+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:32.086711+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:32.086989+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:33.186419+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:33.186446+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:33.186755+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:33.187135+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:34.286454+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:34.286482+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:34.286756+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:34.287047+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:35.386392+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:35.386418+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:35.386723+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:35.387153+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:36.486399+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:36.486427+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:36.486701+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:36.487118+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:36.487223+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:36.487397+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:36.487693+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:36.487852+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:37.586412+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:37.586439+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:37.586760+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:37.587002+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:38.686415+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:38.686444+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:38.686732+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:38.687014+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:39.786427+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:39.786454+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:39.786733+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:39.787024+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:40.886430+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:40.886458+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:40.886751+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:40.887023+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:41.984563+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:41.984590+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:41.984901+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:41.985162+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:43.084571+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:43.084599+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:43.084900+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:43.085324+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:44.184567+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:44.184592+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:44.184866+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:44.185271+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:45.169340+00:00", "trade", 7.2451, 2.0]
["2026-09-25T15:10:45.171376+00:00", "trade", 7.2451, 2.0]
["2026-09-25T15:10:45.284608+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:45.284633+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:45.284916+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:45.285314+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:45.285342+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:45.285684+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:45.285835+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:45.286140+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:46.384617+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:46.384643+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:46.384956+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:46.385373+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:47.484569+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:47.484598+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:47.484877+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:47.485278+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:47.485326+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:47.485646+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:47.485817+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:47.486099+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:48.584580+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:49.154533+00:00", "trade", 7.2662, 24.0]
["2026-09-25T15:10:49.155817+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:49.155836+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:49.161562+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:49.184971+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:49.655857+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:49.657051+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:49.756259+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:50.755756+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:50.756959+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:50.856168+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:51.464007+00:00", "trade", 7.2428, 1.0]
["2026-09-25T15:10:51.832827+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:51.834019+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:51.933221+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:52.932836+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:52.934044+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:53.013243+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:53.029567+00:00", "trade", 7.2575, 42.0]
["2026-09-25T15:10:53.061760+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:53.133239+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:54.014404+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:54.015597+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:54.114857+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:55.114409+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:55.115602+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:55.214818+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:56.214451+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:56.215696+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:56.314808+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:57.314438+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:57.315625+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:57.414811+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:58.404974+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:58.406164+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:58.505340+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:10:58.730359+00:00", "trade", 7.2573, 12.0]
["2026-09-25T15:10:59.504883+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:59.506081+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:10:59.605334+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:00.604872+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:00.606065+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:00.705268+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:01.704867+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:01.706055+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:01.805283+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:02.804866+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:02.806052+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:02.905307+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:03.904873+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:03.906068+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:04.005263+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:04.833231+00:00", "trade", 7.2464, 1.0]
["2026-09-25T15:11:04.835337+00:00", "trade", 7.2464, 2.0]
["2026-09-25T15:11:05.004850+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:05.006057+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:05.105289+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:06.104864+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:06.105186+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:06.105237+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:06.105247+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:06.105297+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:06.105318+00:00", "trade", 7.24, 200.0]
["2026-09-25T15:11:06.105759+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:06.105761+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:12.438637+00:00", "trade", 7.24, 4.0]
["2026-09-25T15:11:31.476693+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.476694+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.476964+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:31.477337+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.477398+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:31.477806+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.477851+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:31.478344+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.478362+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:31.478812+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.478828+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:31.524880+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.526067+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:31.605261+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:32.525494+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:32.526688+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:11:32.605302+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:11:32.983392+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:32.984052+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:11:33.027082+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:33.050601+00:00", "trade", 7.23, 79.0]
["2026-09-25T15:11:33.856307+00:00", "trade", 7.24, 3.0]
["2026-09-25T15:11:34.110591+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:34.602171+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:11:35.126982+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:35.126997+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:35.799443+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:35.846934+00:00", "trade", 7.2538, 6.0]
["2026-09-25T15:11:36.580073+00:00", "trade", 7.24, 3.0]
["2026-09-25T15:11:40.444315+00:00", "trade", 7.23, 4.0]
["2026-09-25T15:11:40.444387+00:00", "trade", 7.23, 15.0]
["2026-09-25T15:11:40.444475+00:00", "trade", 7.23, 10.0]
["2026-09-25T15:11:40.444495+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:11:40.445134+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:11:40.445367+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:11:40.454987+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:11:40.455104+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:11:40.456055+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:11:40.475355+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:40.480929+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:11:40.506040+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:40.518464+00:00", "trade", 7.23, 96.0]
["2026-09-25T15:11:40.518470+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:40.572964+00:00", "trade", 7.2497, 3.0]
["2026-09-25T15:11:40.668167+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:43.729478+00:00", "trade", 7.2496, 4.0]
["2026-09-25T15:11:43.731675+00:00", "trade", 7.23, 52.0]
["2026-09-25T15:11:43.732284+00:00", "trade", 7.2496, 2.0]
["2026-09-25T15:11:43.799886+00:00", "trade", 7.23, 56.0]
["2026-09-25T15:11:44.131208+00:00", "trade", 7.249, 17.0]
["2026-09-25T15:11:46.899320+00:00", "trade", 7.2649, 57.0]
["2026-09-25T15:11:50.463317+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:51.786548+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:51.786953+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:51.787454+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:51.788072+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:51.789210+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:51.791065+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:51.792475+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:11:52.796751+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:53.801091+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:54.030412+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:54.166987+00:00", "trade", 7.2337, 2.0]
["2026-09-25T15:11:54.806889+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:11:57.045627+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:11:57.830845+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:12:07.983019+00:00", "trade", 7.23, 30.0]
["2026-09-25T15:12:11.855212+00:00", "trade", 7.24, 199.0]
["2026-09-25T15:12:11.855527+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:11.855601+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:11.855790+00:00", "trade", 7.24, 116.0]
["2026-09-25T15:12:11.856164+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:11.868388+00:00", "trade", 7.235, 1.0]
["2026-09-25T15:12:12.029997+00:00", "trade", 7.2359, 3.0]
["2026-09-25T15:12:12.570450+00:00", "trade", 7.2642, 57.0]
["2026-09-25T15:12:12.573345+00:00", "trade", 7.2642, 14.0]
["2026-09-25T15:12:12.587541+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:12:12.589087+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:12:17.591864+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:17.591873+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:17.591874+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:17.592179+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:17.593078+00:00", "trade", 7.235, 6.0]
["2026-09-25T15:12:23.504857+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:23.505771+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:27.685862+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:28.624247+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:28.624644+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:28.625147+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:28.625607+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:29.851395+00:00", "trade", 7.2664, 28.0]
["2026-09-25T15:12:30.693059+00:00", "trade", 7.2665, 41.0]
["2026-09-25T15:12:32.089003+00:00", "trade", 7.2374, 5.0]
["2026-09-25T15:12:32.091082+00:00", "trade", 7.2374, 4.0]
["2026-09-25T15:12:37.091893+00:00", "trade", 7.2665, 27.0]
["2026-09-25T15:12:37.587370+00:00", "trade", 7.2377, 1.0]
["2026-09-25T15:12:42.144782+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:12:44.692455+00:00", "trade", 7.2395, 5.0]
["2026-09-25T15:12:46.574840+00:00", "trade", 7.2385, 1.0]
["2026-09-25T15:12:48.629114+00:00", "trade", 7.235, 70.0]
["2026-09-25T15:12:58.234841+00:00", "trade", 7.2374, 2.0]
["2026-09-25T15:13:01.590411+00:00", "trade", 7.2664, 20.0]
["2026-09-25T15:13:01.593015+00:00", "trade", 7.2664, 15.0]
["2026-09-25T15:13:01.594730+00:00", "trade", 7.2664, 26.0]
["2026-09-25T15:13:03.326122+00:00", "trade", 7.235, 1.0]
["2026-09-25T15:13:04.499642+00:00", "trade", 7.2664, 13.0]
["2026-09-25T15:13:37.183304+00:00", "trade", 7.2667, 19.0]
["2026-09-25T15:13:37.185791+00:00", "trade", 7.2667, 15.0]
["2026-09-25T15:13:37.187284+00:00", "trade", 7.2667, 24.0]
["2026-09-25T15:13:37.188319+00:00", "trade", 7.2667, 15.0]
["2026-09-25T15:13:39.300706+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:42.149992+00:00", "trade", 7.2557, 6.0]
["2026-09-25T15:13:43.530757+00:00", "trade", 7.2671, 10.0]
["2026-09-25T15:13:45.440883+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:45.440893+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:48.143803+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:49.724366+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:51.809204+00:00", "trade", 7.2671, 18.0]
["2026-09-25T15:13:52.430942+00:00", "trade", 7.24, 6.0]
["2026-09-25T15:13:52.869957+00:00", "trade", 7.2671, 26.0]
["2026-09-25T15:13:53.583565+00:00", "trade", 7.24, 6.0]
["2026-09-25T15:13:54.566356+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:54.796595+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:13:55.029014+00:00", "trade", 7.235, 75.0]
["2026-09-25T15:13:57.229647+00:00", "trade", 7.24, 6.0]
["2026-09-25T15:13:57.290822+00:00", "trade", 7.2671, 44.0]
["2026-09-25T15:13:58.240955+00:00", "trade", 7.2581, 3.0]
["2026-09-25T15:14:03.239830+00:00", "trade", 7.24, 8.0]
["2026-09-25T15:14:05.297549+00:00", "trade", 7.2385, 1.0]
["2026-09-25T15:14:08.111034+00:00", "trade", 7.2555, 1.0]
["2026-09-25T15:14:08.113782+00:00", "trade", 7.2555, 1.0]
["2026-09-25T15:14:09.052992+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:09.053447+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:11.029815+00:00", "trade", 7.2672, 11.0]
["2026-09-25T15:14:11.032278+00:00", "trade", 7.2672, 3.0]
["2026-09-25T15:14:11.603288+00:00", "trade", 7.235, 5.0]
["2026-09-25T15:14:13.182679+00:00", "trade", 7.235, 272.0]
["2026-09-25T15:14:13.233144+00:00", "trade", 7.235, 25.0]
["2026-09-25T15:14:22.090951+00:00", "trade", 7.2664, 12.0]
["2026-09-25T15:14:25.244970+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:28.251407+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:30.019996+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:30.141252+00:00", "trade", 7.235, 98.0]
["2026-09-25T15:14:32.448932+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:33.332558+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:37.982607+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:37.987656+00:00", "trade", 7.23, 30.0]
["2026-09-25T15:14:37.987657+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:37.988203+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:14:37.989529+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:14:38.005921+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:14:38.994177+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:14:39.405289+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:14:44.890948+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:14:45.905140+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:14:48.128599+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:14:48.227294+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:14:50.095781+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:50.095808+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:50.096399+00:00", "trade", 7.235, 18.0]
["2026-09-25T15:14:50.096538+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:50.096966+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:50.653758+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:51.471923+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:51.471965+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:51.471973+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:51.472018+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:52.487635+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:14:57.610655+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:00.106511+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:01.669946+00:00", "trade", 7.2355, 7.0]
["2026-09-25T15:15:01.673207+00:00", "trade", 7.235, 32.0]
["2026-09-25T15:15:08.189994+00:00", "trade", 7.2354, 1.0]
["2026-09-25T15:15:11.126731+00:00", "trade", 7.2346, 1.0]
["2026-09-25T15:15:15.050676+00:00", "trade", 7.2343, 2.0]
["2026-09-25T15:15:15.827156+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:16.650239+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:17.274606+00:00", "trade", 7.2485, 30.0]
["2026-09-25T15:15:17.277198+00:00", "trade", 7.2485, 14.0]
["2026-09-25T15:15:17.278521+00:00", "trade", 7.2485, 11.0]
["2026-09-25T15:15:17.279799+00:00", "trade", 7.2485, 6.0]
["2026-09-25T15:15:17.282236+00:00", "trade", 7.2485, 51.0]
["2026-09-25T15:15:17.285511+00:00", "trade", 7.2485, 4.0]
["2026-09-25T15:15:17.417676+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:17.418481+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:17.418898+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:17.426451+00:00", "trade", 7.235, 1.0]
["2026-09-25T15:15:20.179034+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:22.065920+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:22.463897+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:24.951792+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:25.593766+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:27.669727+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:28.984195+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:28.984223+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:29.066720+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:31.117247+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:33.399302+00:00", "trade", 7.2385, 1.0]
["2026-09-25T15:15:33.720658+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:34.370145+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:34.409086+00:00", "trade", 7.2483, 18.0]
["2026-09-25T15:15:36.706892+00:00", "trade", 7.2483, 1.0]
["2026-09-25T15:15:39.196033+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:39.669990+00:00", "trade", 7.2407, 4.0]
["2026-09-25T15:15:42.987435+00:00", "trade", 7.23, 49.0]
["2026-09-25T15:15:42.987436+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:44.368953+00:00", "trade", 7.2398, 5.0]
["2026-09-25T15:15:46.273280+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:46.284525+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:46.369056+00:00", "trade", 7.23, 116.0]
["2026-09-25T15:15:46.426247+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:15:48.261693+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:48.262274+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:15:49.729689+00:00", "trade", 7.2381, 2.0]
["2026-09-25T15:15:49.733286+00:00", "trade", 7.2381, 8.0]
["2026-09-25T15:15:54.028683+00:00", "trade", 7.2414, 17.0]
["2026-09-25T15:16:10.953400+00:00", "trade", 7.2472, 34.0]
["2026-09-25T15:16:11.230021+00:00", "trade", 7.2373, 1.0]
["2026-09-25T15:16:14.370596+00:00", "trade", 7.2426, 7.0]
["2026-09-25T15:16:15.766399+00:00", "trade", 7.2426, 17.0]
["2026-09-25T15:16:23.705547+00:00", "trade", 7.2343, 12.0]
["2026-09-25T15:16:26.351963+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:29.342916+00:00", "trade", 7.239, 37.0]
["2026-09-25T15:16:29.701923+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:31.632363+00:00", "trade", 7.247, 30.0]
["2026-09-25T15:16:32.005807+00:00", "trade", 7.235, 5.0]
["2026-09-25T15:16:46.642561+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:16:46.642561+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642564+00:00", "trade", 7.23, 31.0]
["2026-09-25T15:16:46.642564+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:16:46.642583+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642599+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642605+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642613+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642626+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642630+00:00", "trade", 7.23, 23.0]
["2026-09-25T15:16:46.642638+00:00", "trade", 7.23, 70.0]
["2026-09-25T15:16:46.642639+00:00", "trade", 7.23, 200.0]
["2026-09-25T15:16:46.642639+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:16:46.642645+00:00", "trade", 7.23, 20.0]
["2026-09-25T15:16:46.643047+00:00", "trade", 7.23, 51.0]
["2026-09-25T15:16:46.643049+00:00", "trade", 7.23, 45.0]
["2026-09-25T15:16:46.643049+00:00", "trade", 7.23, 10.0]
["2026-09-25T15:16:46.643050+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:16:46.643099+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:16:46.643119+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:46.643970+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:46.644313+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:46.644761+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:46.645405+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:46.651141+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:46.657375+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:47.713063+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:48.243654+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:48.465428+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:49.037266+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:50.468869+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:52.705801+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:54.469535+00:00", "trade", 7.2446, 8.0]
["2026-09-25T15:16:54.471213+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:16:54.471691+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:16:54.471761+00:00", "trade", 7.22, 10.0]
["2026-09-25T15:16:54.471763+00:00", "trade", 7.22, 6.0]
["2026-09-25T15:16:54.471782+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.471813+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.472066+00:00", "trade", 7.215, 150.0]
["2026-09-25T15:16:54.472075+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.472094+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472096+00:00", "trade", 7.22, 300.0]
["2026-09-25T15:16:54.472096+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472098+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472108+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472110+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472118+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472128+00:00", "trade", 7.22, 300.0]
["2026-09-25T15:16:54.472129+00:00", "trade", 7.22, 6.0]
["2026-09-25T15:16:54.472131+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:16:54.472131+00:00", "trade", 7.22, 293.0]
["2026-09-25T15:16:54.472135+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472201+00:00", "trade", 7.22, 150.0]
["2026-09-25T15:16:54.472273+00:00", "trade", 7.22, 200.0]
["2026-09-25T15:16:54.472281+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:16:54.472975+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473043+00:00", "trade", 7.21, 8.0]
["2026-09-25T15:16:54.473045+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:16:54.473046+00:00", "trade", 7.21, 55.0]
["2026-09-25T15:16:54.473047+00:00", "trade", 7.21, 5.0]
["2026-09-25T15:16:54.473050+00:00", "trade", 7.21, 5.0]
["2026-09-25T15:16:54.473050+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473052+00:00", "trade", 7.21, 5.0]
["2026-09-25T15:16:54.473054+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:16:54.473055+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:16:54.473081+00:00", "trade", 7.215, 100.0]
["2026-09-25T15:16:54.473105+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473111+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473118+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473125+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473139+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473176+00:00", "trade", 7.2, 12.0]
["2026-09-25T15:16:54.473179+00:00", "trade", 7.2, 88.0]
["2026-09-25T15:16:54.473184+00:00", "trade", 7.2, 12.0]
["2026-09-25T15:16:54.473186+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:16:54.473187+00:00", "trade", 7.2, 1400.0]
["2026-09-25T15:16:54.473217+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473224+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473230+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473244+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473266+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473338+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:16:54.473403+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473441+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473448+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473460+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:16:54.473471+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:16:54.473475+00:00", "trade", 7.2, 600.0]
["2026-09-25T15:16:54.473490+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473500+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473507+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:16:54.473604+00:00", "trade", 7.21, 47.0]
["2026-09-25T15:16:54.473605+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:16:54.473609+00:00", "trade", 7.21, 8.0]
["2026-09-25T15:16:54.473609+00:00", "trade", 7.21, 47.0]
["2026-09-25T15:16:54.473609+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:16:54.473619+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:16:54.473631+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:16:54.473638+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:16:54.473678+00:00", "trade", 7.215, 100.0]
["2026-09-25T15:16:54.473685+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473699+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473706+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473727+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473734+00:00", "trade", 7.2, 15.0]
["2026-09-25T15:16:54.473734+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473738+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:16:54.473738+00:00", "trade", 7.2, 30.0]
["2026-09-25T15:16:54.473742+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:16:54.473742+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473768+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473774+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473804+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473834+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:16:54.473844+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:16:54.473852+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:16:54.473870+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:16:54.473891+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:16:54.473891+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:16:54.473898+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:16:54.473918+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.473923+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:16:54.473926+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.473965+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.473965+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.473985+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.474287+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.474289+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475247+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475248+00:00", "trade", 7.19, 41.0]
["2026-09-25T15:16:54.475545+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:16:54.475546+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.475577+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475619+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475646+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475678+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475699+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.475717+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.475723+00:00", "trade", 7.19, 41.0]
["2026-09-25T15:16:54.475723+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.475724+00:00", "trade", 7.19, 41.0]
["2026-09-25T15:16:54.475725+00:00", "trade", 7.19, 118.0]
["2026-09-25T15:16:54.475726+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.475730+00:00", "trade", 7.19, 98.0]
["2026-09-25T15:16:54.475737+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475751+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475764+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475766+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.475771+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475789+00:00", "trade", 7.19, 41.0]
["2026-09-25T15:16:54.475789+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.475790+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.475791+00:00", "trade", 7.19, 41.0]
["2026-09-25T15:16:54.475794+00:00", "trade", 7.19, 77.0]
["2026-09-25T15:16:54.475803+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475809+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475829+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.475851+00:00", "trade", 7.19, 41.0]
["2026-09-25T15:16:54.475852+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.475853+00:00", "trade", 7.19, 51.0]
["2026-09-25T15:16:54.475857+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475864+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475879+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.475886+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.476011+00:00", "trade", 7.19, 60.0]
["2026-09-25T15:16:54.476047+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.476249+00:00", "trade", 7.19, 60.0]
["2026-09-25T15:16:54.476262+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.476360+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.476378+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.476398+00:00", "trade", 7.19, 50.0]
["2026-09-25T15:16:54.477087+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.477087+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.477333+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.478318+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:16:54.478879+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.479812+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.483865+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:54.484145+00:00", "trade", 7.185, 38.0]
["2026-09-25T15:16:54.484253+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:54.488546+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:16:54.488761+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:16:54.488772+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.488777+00:00", "trade", 7.19, 21.0]
["2026-09-25T15:16:54.488884+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.488896+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:54.489707+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.489707+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.489708+00:00", "trade", 7.19, 51.0]
["2026-09-25T15:16:54.489709+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.489710+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.489735+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.489749+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.489770+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.490223+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.490341+00:00", "trade", 7.185, 63.0]
["2026-09-25T15:16:54.491007+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.491032+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.492277+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.492847+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:16:54.494991+00:00", "trade", 7.195, 150.0]
["2026-09-25T15:16:54.495411+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.495517+00:00", "trade", 7.19, 63.0]
["2026-09-25T15:16:54.495624+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:16:54.495949+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.495961+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.495965+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:16:54.496041+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.496137+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.496346+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.496953+00:00", "trade", 7.2, 70.0]
["2026-09-25T15:16:54.497075+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.499233+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:16:54.499398+00:00", "trade", 7.195, 200.0]
["2026-09-25T15:16:54.503074+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:54.503394+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:16:54.503644+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.503914+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.508444+00:00", "trade", 7.185, 90.0]
["2026-09-25T15:16:54.508574+00:00", "trade", 7.2, 600.0]
["2026-09-25T15:16:54.513584+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.513591+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.513616+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.513719+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.513933+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.514673+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.517436+00:00", "trade", 7.185, 200.0]
["2026-09-25T15:16:54.537307+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.538262+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.564564+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.564860+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.564878+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.564909+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.576493+00:00", "trade", 7.19, 17.0]
["2026-09-25T15:16:54.576837+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.586841+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.586842+00:00", "trade", 7.19, 6.0]
["2026-09-25T15:16:54.586957+00:00", "trade", 7.19, 156.0]
["2026-09-25T15:16:54.593881+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:54.594850+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.595845+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.622231+00:00", "trade", 7.19, 6.0]
["2026-09-25T15:16:54.626044+00:00", "trade", 7.19, 90.0]
["2026-09-25T15:16:54.628833+00:00", "trade", 7.19, 34.0]
["2026-09-25T15:16:54.628835+00:00", "trade", 7.19, 17.0]
["2026-09-25T15:16:54.628861+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.629137+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.629183+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.629305+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.630057+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.630101+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.630823+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.630943+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.632006+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.632850+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.632972+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.633631+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.638645+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:16:54.645145+00:00", "trade", 7.19, 78.0]
["2026-09-25T15:16:54.676455+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.676910+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:54.677438+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:55.028421+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:55.028988+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:55.029019+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:55.029356+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:55.029833+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:16:55.032265+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:55.202364+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:55.215248+00:00", "trade", 7.19, 300.0]
["2026-09-25T15:16:55.215339+00:00", "trade", 7.19, 393.0]
["2026-09-25T15:16:55.215387+00:00", "trade", 7.19, 400.0]
["2026-09-25T15:16:55.237303+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:55.239280+00:00", "trade", 7.19, 18.0]
["2026-09-25T15:16:55.243739+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:16:55.290151+00:00", "trade", 7.19, 300.0]
["2026-09-25T15:16:55.471076+00:00", "trade", 7.19, 182.0]
["2026-09-25T15:16:55.471749+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:55.472908+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:16:55.473054+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:16:55.474894+00:00", "trade", 7.19, 38.0]
["2026-09-25T15:16:56.202668+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:16:57.786663+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:16:57.786924+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:16:58.230199+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:16:58.230486+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:16:58.230745+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:01.438854+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.199525+00:00", "trade", 7.185, 70.0]
["2026-09-25T15:17:02.495479+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:02.495991+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.496018+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.496053+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.496056+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:17:02.496057+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.496058+00:00", "trade", 7.19, 10.0]
["2026-09-25T15:17:02.496060+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.496079+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:02.496403+00:00", "trade", 7.19, 75.0]
["2026-09-25T15:17:02.496474+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.496575+00:00", "trade", 7.19, 38.0]
["2026-09-25T15:17:02.496672+00:00", "trade", 7.19, 38.0]
["2026-09-25T15:17:02.496846+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:02.497027+00:00", "trade", 7.19, 38.0]
["2026-09-25T15:17:02.497027+00:00", "trade", 7.19, 32.0]
["2026-09-25T15:17:02.497046+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:02.497060+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:02.497074+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:02.497215+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:02.497283+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.497313+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.497368+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.497579+00:00", "trade", 7.195, 1.0]
["2026-09-25T15:17:02.497601+00:00", "trade", 7.19, 3.0]
["2026-09-25T15:17:02.497706+00:00", "trade", 7.185, 1.0]
["2026-09-25T15:17:02.497811+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:02.497851+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.497883+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.498443+00:00", "trade", 7.19, 38.0]
["2026-09-25T15:17:02.498669+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.498880+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.498932+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.498996+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:02.499609+00:00", "trade", 7.19, 62.0]
["2026-09-25T15:17:02.500329+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.500582+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.500584+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.503825+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.505345+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:02.506133+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.506468+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:17:02.506479+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.506807+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.506876+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.506920+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.507184+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.507339+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.507435+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.507656+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.508000+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.508017+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.508468+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.508485+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.509012+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.509029+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.509478+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.509496+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.509970+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:02.509997+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:02.519530+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:17:05.273805+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:17:05.273814+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:17:05.274269+00:00", "trade", 7.2, 23.0]
["2026-09-25T15:17:08.721392+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:10.622207+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:11.391411+00:00", "trade", 7.2106, 23.0]
["2026-09-25T15:17:15.626966+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:17:15.870718+00:00", "trade", 7.199, 2.0]
["2026-09-25T15:17:16.756623+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.757407+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.757782+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.757846+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.758244+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.758623+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.758690+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.759083+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.759146+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.759571+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.759623+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.765308+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.997283+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.998021+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.998047+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.998417+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.998520+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.998534+00:00", "trade", 7.1911, 31.0]
["2026-09-25T15:17:16.998871+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.999267+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.999286+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:16.999727+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:16.999744+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:17.000214+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:17:17.000235+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:17.541827+00:00", "trade", 7.19, 6.0]
["2026-09-25T15:17:17.541827+00:00", "trade", 7.19, 32.0]
["2026-09-25T15:17:17.541828+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:17:17.541847+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:17.541849+00:00", "trade", 7.19, 22.0]
["2026-09-25T15:17:17.541930+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:17:17.541935+00:00", "trade", 7.19, 29.0]
["2026-09-25T15:17:17.547102+00:00", "trade", 7.2, 4.0]
["2026-09-25T15:17:17.548907+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:17.548934+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:17.548941+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:17.560295+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:17.696719+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:18.229057+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:17:18.637943+00:00", "trade", 7.2, 4.0]
["2026-09-25T15:17:19.429127+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:17:19.823034+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:19.823431+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:17:19.829215+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:20.029014+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:17:20.283377+00:00", "trade", 7.1994, 1.0]
["2026-09-25T15:17:20.287973+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:17:20.635781+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:17:21.429021+00:00", "trade", 7.2, 4.0]
["2026-09-25T15:17:21.825027+00:00", "trade", 7.2, 165.0]
["2026-09-25T15:17:21.825055+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:17:21.825460+00:00", "trade", 7.2, 117.0]
["2026-09-25T15:17:22.229470+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:17:23.029840+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:17:24.233804+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:17:24.629184+00:00", "trade", 7.2, 57.0]
["2026-09-25T15:17:38.384990+00:00", "trade", 7.19, 75.0]
["2026-09-25T15:17:38.397158+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:38.397184+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:38.397197+00:00", "trade", 7.19, 25.0]
["2026-09-25T15:17:38.397924+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:41.643523+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:43.984256+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:51.366709+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:51.366734+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:51.367477+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:56.793600+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:17:57.031714+00:00", "trade", 7.2009, 8.0]
["2026-09-25T15:17:59.963343+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:59.963681+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:17:59.963822+00:00", "trade", 7.185, 50.0]
["2026-09-25T15:17:59.964141+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.063358+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.063386+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.063904+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.063933+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.064096+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.064311+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.064583+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.064782+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.065136+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.065174+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.065605+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.065626+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.066101+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:00.066119+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:00.066618+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:01.163393+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.163420+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.163680+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.164151+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.164528+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:01.164606+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.165018+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:01.165369+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.165386+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:01.165841+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.165858+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:01.165888+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:01.165921+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.263358+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.263388+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.263884+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.263912+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.264097+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.264290+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.264584+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.264772+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.265144+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.265161+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.265615+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.265630+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.266111+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:02.266126+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:02.266614+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:03.363400+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.363427+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.363686+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.364160+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.364527+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:03.364634+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.364976+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:03.365352+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.365368+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:03.365820+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:03.365836+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:03.372305+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:03.372330+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:04.232342+00:00", "trade", 7.2015, 8.0]
["2026-09-25T15:18:04.428807+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.428835+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.429128+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.429584+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.429950+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:04.430041+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.430422+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:04.430777+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.430793+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:04.431251+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:04.431267+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:05.528813+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.528840+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.529134+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.529582+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.529947+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:05.530038+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.530419+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:05.530773+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.530789+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:05.531244+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.531297+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:05.531764+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:05.531779+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:06.628803+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.628831+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.629115+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.629564+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.629931+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:06.630019+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.630430+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:06.630782+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.630798+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:06.631250+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:06.631266+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:07.728844+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.728871+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.729117+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.729617+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.729983+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:07.730073+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.730432+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:07.730815+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.730832+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:07.731287+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:07.731304+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:08.185649+00:00", "trade", 7.1954, 7.0]
["2026-09-25T15:18:08.188200+00:00", "trade", 7.1954, 5.0]
["2026-09-25T15:18:08.189574+00:00", "trade", 7.1954, 1.0]
["2026-09-25T15:18:08.190726+00:00", "trade", 7.1954, 1.0]
["2026-09-25T15:18:08.785846+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.785876+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.786154+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.786170+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.786615+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.786982+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:08.787072+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.787453+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:08.787817+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.787831+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:08.788289+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:08.788305+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:09.885874+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.885902+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.886159+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.886648+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.887015+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:09.887105+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.887516+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:09.887884+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.887907+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:09.888361+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:09.888377+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:10.985889+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.985918+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.986175+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.986660+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.987028+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:10.987128+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.987511+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:10.987882+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.987899+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:10.988358+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:10.988374+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:12.085840+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:12.085868+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:12.086174+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:12.086654+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:12.087054+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:12.087114+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:12.087529+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:12.087867+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:12.087884+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:13.185876+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.185906+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.186159+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.186638+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.187008+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:13.187098+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.187508+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:13.187857+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.187873+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:13.188331+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:13.188348+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:14.285878+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.285905+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.286162+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.286652+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.287020+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:14.287107+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.287493+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:14.287875+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.287892+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:14.288349+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:14.288365+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:15.385868+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.385895+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.386371+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.386399+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:15.386606+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.386779+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:15.387099+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.387254+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:15.387625+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.387642+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:15.388100+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:15.388116+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:16.485814+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:16.487002+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:16.586242+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:17.585900+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:17.587090+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:17.686235+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:18.685896+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:18.687088+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:18.786231+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:18:18.786872+00:00", "trade", 7.19, 5.0]
["2026-09-25T15:18:18.786891+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:18:18.792458+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:18:18.792821+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:18.793085+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:18.793126+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:24.646694+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:29.190287+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:18:29.266663+00:00", "trade", 7.19, 232.0]
["2026-09-25T15:18:32.797433+00:00", "trade", 7.19, 6.0]
["2026-09-25T15:18:32.800078+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:18:36.362933+00:00", "trade", 7.1984, 8.0]
["2026-09-25T15:18:40.231407+00:00", "trade", 7.1984, 2.0]
["2026-09-25T15:18:44.450462+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:18:44.450471+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:18:44.450476+00:00", "trade", 7.2, 3.0]
["2026-09-25T15:18:44.450624+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:18:56.642228+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:03.062537+00:00", "trade", 7.19, 1.0]
["2026-09-25T15:19:05.585584+00:00", "trade", 7.1848, 1.0]
["2026-09-25T15:19:05.585605+00:00", "trade", 7.1848, 1.0]
["2026-09-25T15:19:06.003837+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.005055+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.012097+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.012123+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.111228+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111256+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111550+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111573+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111842+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111850+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111891+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.111896+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.111962+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.112343+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.112451+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.112794+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.112962+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.113113+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.113438+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.113566+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.113939+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:06.113956+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.118978+00:00", "trade", 7.185, 75.0]
["2026-09-25T15:19:06.119037+00:00", "trade", 7.185, 25.0]
["2026-09-25T15:19:06.119067+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.119091+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.119427+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.119963+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:06.568982+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:19:06.569111+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:07.169373+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.169402+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.169418+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.169702+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.169707+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.169731+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.170026+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.170028+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:07.170134+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.170472+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:07.170603+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.170925+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:07.171097+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:07.171233+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:07.870955+00:00", "trade", 7.1994, 23.0]
["2026-09-25T15:19:08.169717+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:08.169745+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:08.170485+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:08.170998+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:08.230300+00:00", "trade", 7.2057, 18.0]
["2026-09-25T15:19:08.269767+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:09.269442+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.269469+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.269749+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.269773+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.270064+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.270071+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.270078+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.270633+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:09.466653+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:19:09.467128+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:19:11.630774+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.631262+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:11.669414+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.669441+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.669744+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.670164+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.670537+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:11.670640+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.670990+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:11.671398+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.671440+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:11.671862+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.671896+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:11.672370+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:11.672387+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:12.769400+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.769426+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.769745+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.770158+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.770524+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:12.770629+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.770977+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:12.771357+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.771374+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:12.771819+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:12.771836+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:13.869399+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.869426+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.869694+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.869929+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.870014+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.870031+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.870036+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.870826+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:13.870886+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:14.969422+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.969449+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.969703+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.970180+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.970547+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:14.970650+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.971007+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:14.971397+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.971414+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:14.971856+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:14.971874+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:15.225834+00:00", "trade", 7.2057, 4.0]
["2026-09-25T15:19:16.069421+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.069447+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.069765+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.070193+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.070560+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:16.070655+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.071010+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:16.071389+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.071406+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:16.071852+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:16.071868+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:17.169410+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.169439+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.169733+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.170186+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.170554+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:17.170652+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.171013+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:17.171436+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.171453+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:17.171899+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.172412+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.172647+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.172891+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.173090+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.173142+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:17.173387+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:17.173564+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:18.269413+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.269441+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.269735+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.270186+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.270555+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:18.270651+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.271012+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:18.271412+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.271431+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:18.271877+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:18.271895+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:18.346403+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:19.346428+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:19.346751+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:19.347629+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:19.446787+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:20.292930+00:00", "trade", 7.1936, 4.0]
["2026-09-25T15:19:20.446438+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:20.447627+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:20.546796+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:21.546426+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:21.547618+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:21.646811+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:22.646409+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:22.646727+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:22.647032+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:22.647049+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:22.647594+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:23.228617+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:23.236325+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:23.251245+00:00", "trade", 7.2056, 10.0]
["2026-09-25T15:19:23.746480+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:23.746536+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:19:23.746774+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:19:23.746780+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:19:23.746834+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:19:23.746838+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746843+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:19:23.746843+00:00", "trade", 7.2, 12.0]
["2026-09-25T15:19:23.746844+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.746845+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.746850+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.746851+00:00", "trade", 7.2, 70.0]
["2026-09-25T15:19:23.746853+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.746865+00:00", "trade", 7.2, 65.0]
["2026-09-25T15:19:23.746865+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746872+00:00", "trade", 7.2, 55.0]
["2026-09-25T15:19:23.746872+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746873+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.746878+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746881+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.746886+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746892+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746899+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746906+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.746955+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.747062+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.747143+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.747227+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:19:23.747228+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:19:23.747229+00:00", "trade", 7.2, 60.0]
["2026-09-25T15:19:23.747232+00:00", "trade", 7.2, 27.0]
["2026-09-25T15:19:23.747232+00:00", "trade", 7.2, 9.0]
["2026-09-25T15:19:23.747232+00:00", "trade", 7.2, 20.0]
["2026-09-25T15:19:23.747233+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.747251+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.747264+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:19:23.747269+00:00", "trade", 7.2, 2.0]
["2026-09-25T15:19:23.747274+00:00", "trade", 7.2, 80.0]
["2026-09-25T15:19:23.747275+00:00", "trade", 7.2, 20.0]
["2026-09-25T15:19:23.747277+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:19:23.747281+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.747291+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.747373+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:19:23.747383+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:19:23.747536+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.748100+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:19:23.748238+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.754655+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.754770+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:23.755180+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.755204+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.755435+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.755785+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.758410+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.758444+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.758493+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.758531+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:23.759231+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:23.759247+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:23.764256+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:19:23.793013+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:23.793205+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:24.796573+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:24.796600+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:24.796852+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:24.797772+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:25.304541+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:25.304972+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:25.519839+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:25.826018+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:29.187072+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:29.187469+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:29.187533+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:33.248980+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:19:38.628783+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:19:40.379320+00:00", "trade", 7.205, 13.0]
["2026-09-25T15:19:42.002250+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:42.002299+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:42.002306+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:42.028605+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:42.823767+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:43.032814+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:43.032935+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:43.033150+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:43.033497+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:46.458810+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:46.858362+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:47.131317+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:50.039370+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:19:50.531170+00:00", "trade", 7.1985, 20.0]
["2026-09-25T15:19:50.532465+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:00.153043+00:00", "trade", 7.1956, 2.0]
["2026-09-25T15:20:00.155505+00:00", "trade", 7.1956, 1.0]
["2026-09-25T15:20:02.686293+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:02.695434+00:00", "trade", 7.2, 7.0]
["2026-09-25T15:20:06.465076+00:00", "trade", 7.2, 2.0]
["2026-09-25T15:20:07.143353+00:00", "trade", 7.1956, 3.0]
["2026-09-25T15:20:07.959355+00:00", "trade", 7.1992, 1.0]
["2026-09-25T15:20:13.632137+00:00", "trade", 7.1984, 13.0]
["2026-09-25T15:20:20.791865+00:00", "trade", 7.1975, 2.0]
["2026-09-25T15:20:21.542193+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:20:22.483457+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:20:24.228962+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:24.229025+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:24.597944+00:00", "trade", 7.1984, 42.0]
["2026-09-25T15:20:24.917364+00:00", "trade", 7.1994, 1.0]
["2026-09-25T15:20:24.918240+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:27.355534+00:00", "trade", 7.1957, 3.0]
["2026-09-25T15:20:28.916678+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:20:29.130675+00:00", "trade", 7.2042, 13.0]
["2026-09-25T15:20:29.862302+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:20:34.382100+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:34.520347+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:20:38.983774+00:00", "trade", 7.2052, 1.0]
["2026-09-25T15:20:40.189819+00:00", "trade", 7.1966, 8.0]
["2026-09-25T15:20:40.474872+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:20:41.286859+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:20:46.249060+00:00", "trade", 7.2, 2.0]
["2026-09-25T15:20:46.249076+00:00", "trade", 7.2, 2.0]
["2026-09-25T15:20:47.382541+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:20:47.382634+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:20:50.090932+00:00", "trade", 7.2041, 32.0]
["2026-09-25T15:21:02.415088+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:02.498868+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:12.209161+00:00", "trade", 7.2038, 19.0]
["2026-09-25T15:21:12.212392+00:00", "trade", 7.2038, 16.0]
["2026-09-25T15:21:14.472928+00:00", "trade", 7.196, 2.0]
["2026-09-25T15:21:14.474585+00:00", "trade", 7.196, 3.0]
["2026-09-25T15:21:14.477702+00:00", "trade", 7.196, 4.0]
["2026-09-25T15:21:19.973023+00:00", "trade", 7.196, 7.0]
["2026-09-25T15:21:25.938859+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:25.938953+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.012533+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.012582+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.270147+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:21:26.342245+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.354016+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.414123+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.795997+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.832358+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.919035+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:26.987464+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:27.435397+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:27.469875+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:27.575542+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:27.637123+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:27.983733+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:27.996766+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.024394+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.190257+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.410354+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.410454+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.537574+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.577602+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.588593+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.670874+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.687713+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.702175+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.858432+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.863860+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.926420+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:28.929289+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:29.413672+00:00", "trade", 7.2025, 1.0]
["2026-09-25T15:21:33.023816+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:33.023869+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:33.066992+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:33.067045+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:33.067053+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:34.650696+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:34.650723+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:34.658899+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:34.836354+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:35.251117+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:35.438445+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:45.081806+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:45.445635+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:49.570090+00:00", "trade", 7.2029, 6.0]
["2026-09-25T15:21:53.208454+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:54.792745+00:00", "trade", 7.2037, 1.0]
["2026-09-25T15:21:54.795252+00:00", "trade", 7.2037, 2.0]
["2026-09-25T15:21:55.448640+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:58.798590+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:58.798616+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:58.802741+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:21:58.899000+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:07.558699+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:07.558728+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:07.562925+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:07.665199+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:10.531737+00:00", "trade", 7.1965, 4.0]
["2026-09-25T15:22:13.928276+00:00", "trade", 7.2014, 14.0]
["2026-09-25T15:22:20.003368+00:00", "trade", 7.2015, 1.0]
["2026-09-25T15:22:20.236637+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:20.236664+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:20.237428+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:20.341571+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:25.348905+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:25.348932+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:25.350167+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:25.551590+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:29.168576+00:00", "trade", 7.205, 2.0]
["2026-09-25T15:22:29.168585+00:00", "trade", 7.205, 98.0]
["2026-09-25T15:22:29.169040+00:00", "trade", 7.205, 2.0]
["2026-09-25T15:22:29.190659+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:22:29.238695+00:00", "trade", 7.205, 21.0]
["2026-09-25T15:22:33.653603+00:00", "trade", 7.2032, 6.0]
["2026-09-25T15:22:34.949537+00:00", "trade", 7.2012, 39.0]
["2026-09-25T15:22:35.254476+00:00", "trade", 7.2041, 1.0]
["2026-09-25T15:22:36.732300+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:36.732353+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:37.421860+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:44.912134+00:00", "trade", 7.2012, 10.0]
["2026-09-25T15:22:53.189959+00:00", "trade", 7.2011, 22.0]
["2026-09-25T15:22:56.633400+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:22:57.041202+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:22:57.042034+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:04.489600+00:00", "trade", 7.2009, 23.0]
["2026-09-25T15:23:04.495405+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:23:08.662780+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:12.108710+00:00", "trade", 7.2009, 62.0]
["2026-09-25T15:23:13.364069+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:18.692883+00:00", "trade", 7.2037, 2.0]
["2026-09-25T15:23:19.460891+00:00", "trade", 7.205, 2.0]
["2026-09-25T15:23:23.891435+00:00", "trade", 7.2038, 2.0]
["2026-09-25T15:23:23.893492+00:00", "trade", 7.2038, 1.0]
["2026-09-25T15:23:24.135358+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:28.547247+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.663463+00:00", "trade", 7.2085, 1.0]
["2026-09-25T15:23:31.690673+00:00", "trade", 7.208, 600.0]
["2026-09-25T15:23:31.691575+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695162+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:23:31.695217+00:00", "trade", 7.21, 13.0]
["2026-09-25T15:23:31.695218+00:00", "trade", 7.21, 29.0]
["2026-09-25T15:23:31.695220+00:00", "trade", 7.21, 15.0]
["2026-09-25T15:23:31.695239+00:00", "trade", 7.21, 40.0]
["2026-09-25T15:23:31.695240+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695241+00:00", "trade", 7.21, 26.0]
["2026-09-25T15:23:31.695267+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695274+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695280+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695423+00:00", "trade", 7.21, 200.0]
["2026-09-25T15:23:31.695474+00:00", "trade", 7.21, 34.0]
["2026-09-25T15:23:31.695475+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:23:31.695478+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:23:31.695481+00:00", "trade", 7.21, 34.0]
["2026-09-25T15:23:31.695494+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695501+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695513+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:23:31.695513+00:00", "trade", 7.21, 2.0]
["2026-09-25T15:23:31.695515+00:00", "trade", 7.21, 25.0]
["2026-09-25T15:23:31.695516+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:23:31.695517+00:00", "trade", 7.21, 52.0]
["2026-09-25T15:23:31.695518+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695523+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695529+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695533+00:00", "trade", 7.21, 36.0]
["2026-09-25T15:23:31.695541+00:00", "trade", 7.21, 26.0]
["2026-09-25T15:23:31.695561+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695566+00:00", "trade", 7.21, 75.0]
["2026-09-25T15:23:31.695577+00:00", "trade", 7.21, 2.0]
["2026-09-25T15:23:31.695579+00:00", "trade", 7.21, 7.0]
["2026-09-25T15:23:31.695583+00:00", "trade", 7.21, 17.0]
["2026-09-25T15:23:31.695588+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:23:31.695589+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:23:31.695591+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695593+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:23:31.695605+00:00", "trade", 7.21, 26.0]
["2026-09-25T15:23:31.695616+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695740+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695763+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695791+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:23:31.695791+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:23:31.695871+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.695906+00:00", "trade", 7.21, 5.0]
["2026-09-25T15:23:31.695924+00:00", "trade", 7.21, 7.0]
["2026-09-25T15:23:31.696051+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.696077+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.696813+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.704700+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:31.705627+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:32.695998+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:35.643754+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:35.644034+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:37.529227+00:00", "trade", 7.21, 64.0]
["2026-09-25T15:23:37.534420+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:23:37.534426+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:23:37.535332+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:39.351052+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:39.351108+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:40.535519+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:40.756871+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:40.757057+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:42.389826+00:00", "trade", 7.2014, 13.0]
["2026-09-25T15:23:43.551565+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:43.790787+00:00", "trade", 7.2014, 33.0]
["2026-09-25T15:23:45.209652+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:48.352324+00:00", "trade", 7.205, 2.0]
["2026-09-25T15:23:53.305986+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:23:53.306033+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:53.306041+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:53.306089+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:53.306129+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:23:53.306130+00:00", "trade", 7.2, 15.0]
["2026-09-25T15:23:53.306138+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:23:53.306264+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:53.306299+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:23:53.306425+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:23:53.306426+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:53.306558+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:53.306744+00:00", "trade", 7.21, 21.0]
["2026-09-25T15:23:53.309148+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:53.310187+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:53.314470+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:53.326444+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:53.986863+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:55.445385+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:58.589837+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:23:58.589887+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:24:00.550262+00:00", "trade", 7.201, 11.0]
["2026-09-25T15:24:15.201809+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:24:21.511908+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:24:24.711848+00:00", "trade", 7.2077, 12.0]
["2026-09-25T15:24:25.948476+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:24:32.070342+00:00", "trade", 7.2004, 18.0]
["2026-09-25T15:24:49.927708+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:24:49.927710+00:00", "trade", 7.2, 300.0]
["2026-09-25T15:24:49.927711+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:24:49.938145+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:24:53.585991+00:00", "trade", 7.2053, 35.0]
["2026-09-25T15:24:54.925274+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:24:57.024019+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:25:05.806874+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:25:08.025706+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:25:14.074790+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:25:15.675524+00:00", "trade", 7.2059, 10.0]
["2026-09-25T15:25:15.679271+00:00", "trade", 7.2059, 3.0]
["2026-09-25T15:25:15.680832+00:00", "trade", 7.2059, 1.0]
["2026-09-25T15:25:17.489686+00:00", "trade", 7.2002, 19.0]
["2026-09-25T15:25:20.001368+00:00", "trade", 7.2059, 5.0]
["2026-09-25T15:25:20.002388+00:00", "trade", 7.2059, 2.0]
["2026-09-25T15:25:20.245148+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:25:21.217706+00:00", "trade", 7.2006, 1.0]
["2026-09-25T15:25:27.015307+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:25:27.015371+00:00", "trade", 7.19, 10.0]
["2026-09-25T15:25:27.015372+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:25:27.015399+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015405+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015413+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015419+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015433+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015439+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015446+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015453+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015459+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015676+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015690+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015779+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:25:27.015780+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:25:27.015781+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.015829+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:25:27.015847+00:00", "quote", 7.19, 7.19]
["2026-09-25T15:25:27.015856+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:25:27.016076+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.016094+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.016206+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.016238+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.016288+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:25:27.016316+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.016572+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:25:27.016757+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.019882+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.020154+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.020566+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.022262+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.022635+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:27.023069+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:27.023114+00:00", "trade", 7.185, 2.0]
["2026-09-25T15:25:27.023319+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.023634+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.030069+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.034886+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:27.115846+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:27.116873+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:28.024354+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:28.101899+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:28.102281+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:29.102246+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:29.103028+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:29.103512+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:25:37.277012+00:00", "trade", 7.18, 10.0]
["2026-09-25T15:25:39.591230+00:00", "trade", 7.1997, 8.0]
["2026-09-25T15:25:40.030343+00:00", "trade", 7.1997, 18.0]
["2026-09-25T15:25:40.236224+00:00", "trade", 7.18, 10.0]
["2026-09-25T15:25:40.534397+00:00", "trade", 7.1973, 1.0]
["2026-09-25T15:25:40.535397+00:00", "trade", 7.1973, 2.0]
["2026-09-25T15:25:42.612158+00:00", "trade", 7.18, 11.0]
["2026-09-25T15:25:44.436872+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:25:45.441561+00:00", "trade", 7.18, 10.0]
["2026-09-25T15:25:45.651671+00:00", "trade", 7.1997, 21.0]
["2026-09-25T15:25:50.177199+00:00", "trade", 7.18, 12.0]
["2026-09-25T15:25:50.177200+00:00", "trade", 7.18, 88.0]
["2026-09-25T15:25:50.177207+00:00", "quote", 7.17, 7.21]
["2026-09-25T15:25:50.177228+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.177255+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.177517+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.177580+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.177632+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.178431+00:00", "trade", 7.18, 3.0]
["2026-09-25T15:25:50.178856+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.184262+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:25:50.184641+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.331155+00:00", "quote", 7.16, 7.2]
["2026-09-25T15:25:50.377579+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.377605+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.378324+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.378755+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.381705+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.381728+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.382611+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.408211+00:00", "quote", 7.17, 7.21]
["2026-09-25T15:25:50.408261+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.408387+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.456096+00:00", "trade", 7.18, 10.0]
["2026-09-25T15:25:50.477484+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:50.577520+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:25:50.677486+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.640521+00:00", "trade", 7.203, 9.0]
["2026-09-25T15:25:53.640759+00:00", "trade", 7.203, 12.0]
["2026-09-25T15:25:53.641447+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.646041+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.650633+00:00", "quote", 7.16, 7.2]
["2026-09-25T15:25:53.677576+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.677602+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.678323+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.678839+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:53.679040+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:56.085860+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:25:56.087152+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:56.417487+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:58.569761+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:25:58.571052+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:25:58.709158+00:00", "trade", 7.1993, 40.0]
["2026-09-25T15:25:59.926511+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:00.126257+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:00.870121+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:00.871080+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:00.871592+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:00.976901+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:01.944956+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:01.957253+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:01.957720+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:01.994000+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.004787+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.016633+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.027897+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.040591+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.051258+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.091068+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:02.101682+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:05.731730+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:26:06.298567+00:00", "trade", 7.19, 6.0]
["2026-09-25T15:26:08.004450+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:26:08.004450+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:08.004476+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.004506+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.004513+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.005734+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.011505+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.011802+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.011872+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.284967+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:08.285365+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:26:08.319241+00:00", "trade", 7.18, 90.0]
["2026-09-25T15:26:09.706912+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:26:11.513589+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:11.513616+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:11.514368+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:11.514799+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:11.921811+00:00", "trade", 7.2026, 1.0]
["2026-09-25T15:26:12.933835+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:15.426648+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:15.426674+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:15.427072+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:15.427611+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:18.011079+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:20.229954+00:00", "trade", 7.1991, 33.0]
["2026-09-25T15:26:24.774077+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:24.774104+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:26.348903+00:00", "trade", 7.1991, 6.0]
["2026-09-25T15:26:27.525495+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:28.084765+00:00", "trade", 7.18, 2.0]
["2026-09-25T15:26:28.084781+00:00", "trade", 7.18, 2.0]
["2026-09-25T15:26:34.150425+00:00", "trade", 7.18, 4.0]
["2026-09-25T15:26:35.866471+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:35.866496+00:00", "quote", 7.16, 7.19]
["2026-09-25T15:26:35.866532+00:00", "trade", 7.18, 100.0]
["2026-09-25T15:26:35.872653+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:35.872679+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:35.879815+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:36.871711+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:36.873134+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:37.944650+00:00", "trade", 7.17, 96.0]
["2026-09-25T15:26:37.944657+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:37.944726+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:37.944752+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:37.945413+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:37.950793+00:00", "trade", 7.18, 4.0]
["2026-09-25T15:26:41.149448+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:41.152799+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:41.193899+00:00", "trade", 7.18, 100.0]
["2026-09-25T15:26:43.194675+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:26:51.938402+00:00", "trade", 7.1874, 1.0]
["2026-09-25T15:26:53.374074+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:53.646733+00:00", "trade", 7.1827, 3.0]
["2026-09-25T15:26:59.073600+00:00", "trade", 7.19, 166.0]
["2026-09-25T15:26:59.074001+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:26:59.074028+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:26:59.074038+00:00", "trade", 7.19, 48.0]
["2026-09-25T15:26:59.074043+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:26:59.074764+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:26:59.074815+00:00", "trade", 7.185, 100.0]
["2026-09-25T15:26:59.075139+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:59.075289+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:26:59.075591+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:26:59.076535+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:27:00.389483+00:00", "trade", 7.1973, 18.0]
["2026-09-25T15:27:02.388007+00:00", "trade", 7.18, 100.0]
["2026-09-25T15:27:02.388984+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:27:04.688798+00:00", "trade", 7.1999, 1.0]
["2026-09-25T15:27:05.294215+00:00", "trade", 7.18, 250.0]
["2026-09-25T15:27:09.551474+00:00", "trade", 7.17, 11.0]
["2026-09-25T15:27:09.771570+00:00", "trade", 7.1826, 1.0]
["2026-09-25T15:27:10.551955+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:27:11.200368+00:00", "trade", 7.1838, 19.0]
["2026-09-25T15:27:17.381186+00:00", "trade", 7.1978, 15.0]
["2026-09-25T15:27:17.929723+00:00", "trade", 7.1828, 84.0]
["2026-09-25T15:27:17.951501+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:27:20.001410+00:00", "trade", 7.1853, 1.0]
["2026-09-25T15:27:21.372254+00:00", "trade", 7.18, 22.0]
["2026-09-25T15:27:22.345973+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:27:23.245260+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:27:23.245490+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:27:24.514205+00:00", "trade", 7.18, 100.0]
["2026-09-25T15:27:25.928137+00:00", "trade", 7.1976, 14.0]
["2026-09-25T15:27:28.458953+00:00", "trade", 7.1976, 72.0]
["2026-09-25T15:27:29.066662+00:00", "trade", 7.18, 100.0]
["2026-09-25T15:27:29.367392+00:00", "trade", 7.17, 11.0]
["2026-09-25T15:27:30.291383+00:00", "trade", 7.19, 11.0]
["2026-09-25T15:27:36.089843+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:36.089868+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:36.091617+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:36.104517+00:00", "trade", 7.185, 9.0]
["2026-09-25T15:27:36.105388+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:36.132958+00:00", "trade", 7.185, 13.0]
["2026-09-25T15:27:36.958755+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:37.164743+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.202370+00:00", "trade", 7.181, 10.0]
["2026-09-25T15:27:41.871402+00:00", "trade", 7.1974, 13.0]
["2026-09-25T15:27:41.872279+00:00", "trade", 7.19, 10.0]
["2026-09-25T15:27:41.872281+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:27:41.872282+00:00", "trade", 7.19, 300.0]
["2026-09-25T15:27:41.872284+00:00", "trade", 7.19, 400.0]
["2026-09-25T15:27:41.872287+00:00", "trade", 7.19, 200.0]
["2026-09-25T15:27:41.872287+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:27:41.872288+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872295+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872301+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872305+00:00", "trade", 7.19, 9.0]
["2026-09-25T15:27:41.872307+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872311+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:27:41.872312+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:27:41.872321+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872328+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872335+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872344+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872350+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872364+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872368+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:27:41.872371+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872371+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872385+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:27:41.872411+00:00", "trade", 7.19, 7.0]
["2026-09-25T15:27:41.872412+00:00", "trade", 7.19, 35.0]
["2026-09-25T15:27:41.872457+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:41.872513+00:00", "trade", 7.19, 7.0]
["2026-09-25T15:27:41.872529+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.872536+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.872544+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.872557+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.872739+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.872773+00:00", "trade", 7.19, 1.0]
["2026-09-25T15:27:41.872845+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.872885+00:00", "trade", 7.19, 22.0]
["2026-09-25T15:27:41.873135+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:27:41.873288+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.873299+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:27:41.877470+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:27:41.898455+00:00", "trade", 7.19, 5.0]
["2026-09-25T15:27:41.898485+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.898512+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.898551+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.898565+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.898590+00:00", "trade", 7.19, 1.0]
["2026-09-25T15:27:41.902632+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.903510+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.903517+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.908552+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:27:41.972378+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:42.073471+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:42.073573+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:42.073696+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:42.074233+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:42.074310+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:42.074697+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:42.074762+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:42.075204+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:27:42.075233+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:44.410662+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:44.980612+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:46.716782+00:00", "trade", 7.18, 96.0]
["2026-09-25T15:27:46.717429+00:00", "trade", 7.1887, 21.0]
["2026-09-25T15:27:49.013324+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:51.355880+00:00", "trade", 7.1963, 91.0]
["2026-09-25T15:27:52.310513+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:54.354201+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:54.934222+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:55.416580+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:55.416607+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:55.417375+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:27:59.189910+00:00", "trade", 7.18, 10.0]
["2026-09-25T15:28:01.513343+00:00", "trade", 7.196, 15.0]
["2026-09-25T15:28:03.016773+00:00", "trade", 7.1866, 10.0]
["2026-09-25T15:28:03.028152+00:00", "trade", 7.195, 17.0]
["2026-09-25T15:28:03.040907+00:00", "trade", 7.195, 11.0]
["2026-09-25T15:28:04.209941+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:28:04.507194+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:28:05.810394+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:28:08.356082+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:28:08.356130+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:28:08.356131+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:28:08.356152+00:00", "trade", 7.19, 32.0]
["2026-09-25T15:28:08.356154+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:28:08.356161+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:28:08.356176+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:08.356183+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:28:08.356198+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:28:08.356707+00:00", "trade", 7.19, 7.0]
["2026-09-25T15:28:08.356729+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:28:08.356772+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:28:08.357190+00:00", "trade", 7.185, 1.0]
["2026-09-25T15:28:08.369066+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:28:08.369092+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:28:08.369786+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:28:08.410513+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:28:08.410894+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:08.482146+00:00", "trade", 7.185, 152.0]
["2026-09-25T15:28:08.668730+00:00", "trade", 7.1894, 5.0]
["2026-09-25T15:28:10.374596+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:15.296225+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:26.544661+00:00", "trade", 7.17, 10.0]
["2026-09-25T15:28:27.366558+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:28.372232+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:35.170808+00:00", "trade", 7.1895, 4.0]
["2026-09-25T15:28:35.177567+00:00", "trade", 7.1895, 5.0]
["2026-09-25T15:28:36.373289+00:00", "trade", 7.1962, 46.0]
["2026-09-25T15:28:36.376192+00:00", "trade", 7.1962, 44.0]
["2026-09-25T15:28:37.001681+00:00", "trade", 7.195, 14.0]
["2026-09-25T15:28:37.002045+00:00", "trade", 7.195, 1.0]
["2026-09-25T15:28:39.665804+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:39.666942+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:40.214873+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:40.278221+00:00", "trade", 7.2, 10.0]
["2026-09-25T15:28:40.278242+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:28:40.278311+00:00", "trade", 7.185, 1.0]
["2026-09-25T15:28:40.278381+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:40.283226+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:40.283250+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:40.286326+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:47.505782+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:48.005374+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:48.005402+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:48.005724+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:48.006131+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:48.006498+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:48.007460+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:28:49.107862+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:49.107892+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:50.206941+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:52.867059+00:00", "trade", 7.1879, 5.0]
["2026-09-25T15:28:53.647394+00:00", "trade", 7.188, 1.0]
["2026-09-25T15:28:53.647487+00:00", "trade", 7.188, 1.0]
["2026-09-25T15:28:54.606628+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:56.806191+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:56.806571+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:56.807465+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:56.807540+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:56.808245+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:57.905379+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:57.906731+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:57.907100+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:28:58.967304+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:58.968498+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:28:58.979535+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:00.063318+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:00.065200+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:00.065570+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:01.163285+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:01.166160+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:01.166530+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:01.491390+00:00", "trade", 7.1896, 1.0]
["2026-09-25T15:29:01.491450+00:00", "trade", 7.1896, 1.0]
["2026-09-25T15:29:01.491506+00:00", "trade", 7.19, 2.0]
["2026-09-25T15:29:02.263265+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:02.266666+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:02.267038+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:03.363300+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:03.366633+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:03.367004+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:04.463261+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:04.469067+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:04.469441+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:04.709206+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:05.463391+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:05.467220+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:05.467590+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:06.563339+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:06.566156+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:06.566527+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:07.663329+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:07.666480+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:07.666854+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:08.763374+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:08.763920+00:00", "trade", 7.19, 1.0]
["2026-09-25T15:29:08.766332+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:08.766709+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:09.863369+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:09.866131+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:09.866513+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:10.431254+00:00", "trade", 7.1963, 72.0]
["2026-09-25T15:29:10.963344+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:10.966523+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:10.966902+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:12.063363+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:12.067138+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:12.067566+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:13.163338+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:13.167722+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:13.168097+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:14.263347+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:14.285111+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:14.363672+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:14.363753+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:16.391030+00:00", "trade", 7.1877, 7.0]
["2026-09-25T15:29:16.393928+00:00", "trade", 7.1877, 3.0]
["2026-09-25T15:29:18.013688+00:00", "trade", 7.1963, 14.0]
["2026-09-25T15:29:18.712157+00:00", "trade", 7.193, 3.0]
["2026-09-25T15:29:23.103758+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:23.103859+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:23.163416+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:23.165285+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:23.165657+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:24.107684+00:00", "trade", 7.1895, 1.0]
["2026-09-25T15:29:24.263390+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:24.265206+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:24.265575+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:25.363431+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:26.163329+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:26.163708+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:26.463366+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:26.471362+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:26.471740+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:27.563375+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:27.568110+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:27.568479+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:28.663379+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:28.666331+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:28.666700+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:29.170793+00:00", "trade", 7.18, 1.0]
["2026-09-25T15:29:29.174730+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:29.667152+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:29.667256+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:30.063359+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:30.063759+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:30.763341+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:30.863326+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:30.863719+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:31.863335+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:31.866428+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:31.866800+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:31.872822+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:32.677188+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:32.963336+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:32.967066+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:32.967438+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:32.972315+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:33.680433+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:34.063359+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:34.065866+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:34.066240+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:35.127493+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:35.131151+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:35.131525+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:36.227528+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:36.231317+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:36.231694+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:37.327490+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:37.333349+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:37.333725+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:37.811179+00:00", "trade", 7.1875, 5.0]
["2026-09-25T15:29:38.427530+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:38.431745+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:38.432121+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:38.804600+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:39.527485+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:39.528286+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:39.528657+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:29:39.910195+00:00", "trade", 7.196, 11.0]
["2026-09-25T15:29:40.138201+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:29:40.138452+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:29:40.138460+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:29:40.138468+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:29:40.138491+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:29:40.138823+00:00", "trade", 7.2, 75.0]
["2026-09-25T15:29:40.138832+00:00", "trade", 7.2, 978.0]
["2026-09-25T15:29:40.138894+00:00", "trade", 7.2, 16.0]
["2026-09-25T15:29:40.138896+00:00", "trade", 7.2, 36.0]
["2026-09-25T15:29:40.138926+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:29:40.138931+00:00", "trade", 7.2, 64.0]
["2026-09-25T15:29:40.138981+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:29:40.139083+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:29:40.139135+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:29:40.139148+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:29:40.139174+00:00", "trade", 7.2, 20.0]
["2026-09-25T15:29:40.139182+00:00", "trade", 7.2, 1.0]
["2026-09-25T15:29:40.139228+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:29:40.139418+00:00", "trade", 7.1999, 45.0]
["2026-09-25T15:29:40.139449+00:00", "trade", 7.2, 11.0]
["2026-09-25T15:29:40.139450+00:00", "trade", 7.2, 9.0]
["2026-09-25T15:29:40.139457+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:29:40.139586+00:00", "trade", 7.2, 5.0]
["2026-09-25T15:29:40.139622+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.139807+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:29:40.139864+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:29:40.140314+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:29:40.140326+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.140810+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.140819+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.140888+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:29:40.140891+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:29:40.140891+00:00", "trade", 7.21, 18.0]
["2026-09-25T15:29:40.140891+00:00", "trade", 7.21, 17.0]
["2026-09-25T15:29:40.140894+00:00", "trade", 7.21, 17.0]
["2026-09-25T15:29:40.140897+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:29:40.141042+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:29:40.141044+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:29:40.141061+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:29:40.141089+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:29:40.141182+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:29:40.141495+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:29:40.141582+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.141608+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.141656+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:29:40.141920+00:00", "trade", 7.215, 12.0]
["2026-09-25T15:29:40.143374+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:29:40.145537+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.145561+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.147225+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.147296+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.147299+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.147934+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.148904+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.148930+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.149210+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.149330+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:29:40.149655+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.150282+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.151591+00:00", "trade", 7.22, 1812.0]
["2026-09-25T15:29:40.152179+00:00", "trade", 7.2168, 62.0]
["2026-09-25T15:29:40.154108+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:29:40.154469+00:00", "trade", 7.22, 7000.0]
["2026-09-25T15:29:40.155052+00:00", "trade", 7.2194, 194.0]
["2026-09-25T15:29:40.155391+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.155685+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.155841+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.155941+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.156197+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.156422+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.156646+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.156874+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.172529+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:40.172903+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:40.173821+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:29:40.173879+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:40.174162+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:40.670130+00:00", "trade", 7.21, 35.0]
["2026-09-25T15:29:40.778444+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:29:40.779581+00:00", "trade", 7.21, 300.0]
["2026-09-25T15:29:40.780208+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:29:40.780589+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:29:40.780893+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:29:40.781094+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:29:40.783463+00:00", "trade", 7.21, 500.0]
["2026-09-25T15:29:40.790337+00:00", "trade", 7.1968, 840.0]
["2026-09-25T15:29:40.791026+00:00", "trade", 7.21, 1837.0]
["2026-09-25T15:29:41.138315+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:41.395074+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:41.599912+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:41.723571+00:00", "trade", 7.19, 10600.0]
["2026-09-25T15:29:43.210188+00:00", "trade", 7.2016, 5.0]
["2026-09-25T15:29:43.280860+00:00", "trade", 7.205, 6.0]
["2026-09-25T15:29:43.992240+00:00", "trade", 7.2016, 7.0]
["2026-09-25T15:29:44.472646+00:00", "trade", 7.2018, 33.0]
["2026-09-25T15:29:45.393287+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:47.027510+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:47.027538+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:47.028231+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:47.028286+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:47.028712+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:48.027719+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:48.028125+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:48.028417+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:48.028584+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:54.472537+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:54.527552+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:54.527579+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:54.528277+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:54.528332+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:54.528758+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:54.529965+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:54.530337+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:54.530657+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:55.529660+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:55.529686+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:55.530395+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:55.530414+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:55.530849+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:55.627477+00:00", "quote", 7.19, 7.23]
["2026-09-25T15:29:55.627863+00:00", "quote", 7.18, 7.23]
["2026-09-25T15:29:55.888345+00:00", "trade", 7.19, 12.0]
["2026-09-25T15:29:55.888377+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:55.888406+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:55.888799+00:00", "trade", 7.19, 78.0]
["2026-09-25T15:29:55.889237+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:55.889396+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:55.889618+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:55.889730+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:29:55.890628+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:29:55.892109+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:29:55.893729+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:29:55.895121+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:29:55.895396+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.895459+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.895740+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.895791+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.895836+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.906704+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.906728+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.908951+00:00", "trade", 7.195, 100.0]
["2026-09-25T15:29:55.909198+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:55.939381+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:56.735853+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:56.736014+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:56.737019+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:56.886421+00:00", "trade", 7.195, 84.0]
["2026-09-25T15:29:57.503993+00:00", "trade", 7.195, 116.0]
["2026-09-25T15:29:57.527587+00:00", "trade", 7.195, 268.0]
["2026-09-25T15:29:58.026697+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:29:58.088710+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:29:58.703299+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:29:58.703326+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:29:58.703566+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:58.703824+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:58.704547+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:29:58.705065+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:29:59.166717+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:00.289653+00:00", "trade", 7.2014, 16.0]
["2026-09-25T15:30:02.695883+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:02.697268+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:04.596152+00:00", "quote", 7.17, 7.22]
["2026-09-25T15:30:04.601219+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:04.601244+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:04.607327+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:04.912354+00:00", "trade", 7.2016, 1.0]
["2026-09-25T15:30:04.996835+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.077007+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.118442+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.176973+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.177388+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.480050+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.494556+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.532615+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.533045+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.535461+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.548157+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.563304+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.565018+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.567943+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.569140+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:30:05.570258+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.572303+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.586256+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.586978+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.590543+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:30:05.602108+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.602625+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.604961+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.605176+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.606447+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.607195+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.610838+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.611892+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.613279+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.613591+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:05.613615+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.628208+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:30:05.658242+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:30:05.676994+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:30:05.677019+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:05.681902+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.081728+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.081797+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.082232+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.083556+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.084631+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.085702+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.086813+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.087835+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.088927+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.089943+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.090953+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.091896+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.092856+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.093763+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.094840+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.095838+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.097376+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.098962+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.099969+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.100814+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.160277+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.160383+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.160776+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.161112+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.167746+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.167818+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.168955+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.169713+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.170727+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.171680+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.172613+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.173532+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.174659+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.175702+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.176784+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.177724+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.178634+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.179767+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.180715+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.181786+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.182714+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.183856+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.184768+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.185918+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.186963+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.188150+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.189004+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.190101+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.191120+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.192157+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.193150+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.193810+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.227491+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.227558+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.228251+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.229515+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.230388+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.231221+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.238055+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.238285+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.238607+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.239800+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.243760+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.247162+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.249344+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.249364+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.250283+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.250300+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.250822+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.250873+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.251424+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.251608+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.252193+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.252245+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.252772+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.252803+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.253312+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.253326+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.253851+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.253870+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.254731+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.254742+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.255366+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.255381+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.255904+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.255930+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.256473+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.256521+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.257032+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.257066+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.257574+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.257590+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.285191+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.286899+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.324306+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.325351+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.331475+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.332120+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.335250+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.337002+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.342537+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.343900+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.346082+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.346658+00:00", "quote", 7.18, 7.22]
["2026-09-25T15:30:06.374304+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.374330+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:06.374617+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.013443+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.013938+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.018030+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.018764+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.020165+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.020975+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.023430+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.023838+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.024313+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.024714+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.025496+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.026456+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.027633+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.029918+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.031812+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.033023+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.110809+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.111264+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.123839+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.125374+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.126651+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.127825+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.128865+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.130065+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.130914+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.131879+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.132998+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.134458+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.135562+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.136470+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.137602+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.138711+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.139931+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.140922+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.141943+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.143113+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.144423+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.145995+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.147868+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.148452+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.149285+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.150429+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.194061+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.195182+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.203717+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.204224+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.205816+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.214410+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.223559+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.227875+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.229169+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.229875+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.230553+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.230669+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.231696+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.232039+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.233746+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.234587+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.236018+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.236547+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.273503+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.275563+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.317263+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.318257+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.325837+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.326165+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.328640+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.330534+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.334852+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.336232+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.337399+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.337910+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.550460+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.744041+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:30:07.744831+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:30:07.744878+00:00", "trade", 7.22, 75.0]
["2026-09-25T15:30:07.745185+00:00", "trade", 7.22, 25.0]
["2026-09-25T15:30:07.746581+00:00", "trade", 7.22, 75.0]
["2026-09-25T15:30:07.749701+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.759509+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.760245+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.872378+00:00", "trade", 7.205, 184.0]
["2026-09-25T15:30:07.914707+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.933342+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.939481+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.940433+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.942520+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.944036+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.947362+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.947938+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.948450+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.948931+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.950129+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.951515+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.952850+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.955183+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.957060+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:07.958571+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.037143+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.037267+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.047066+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.047863+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.048965+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.050556+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.124729+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.127657+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.140490+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.141106+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.143846+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.153020+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.158587+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.161354+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.161832+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.162304+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.163237+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.163608+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.164489+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.164991+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.165813+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.166113+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.189552+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.190806+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.255196+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.257586+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.276484+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.277428+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:08.792068+00:00", "trade", 7.2019, 11.0]
["2026-09-25T15:30:09.085156+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.085799+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.090278+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.090366+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.093823+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.095024+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.096203+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.097010+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.097390+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.097623+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.098168+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.098657+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.099721+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.123770+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.164037+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.165014+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.176098+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.176640+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.806123+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.808447+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.824799+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:09.824985+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:10.210875+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:30:12.983463+00:00", "trade", 7.22, 6.0]
["2026-09-25T15:30:13.742709+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:15.389353+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:15.488037+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:16.318683+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:30:16.318696+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:30:16.530526+00:00", "trade", 7.2019, 33.0]
["2026-09-25T15:30:17.503793+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:19.404319+00:00", "trade", 7.21, 12.0]
["2026-09-25T15:30:19.404350+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:19.404376+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:19.404380+00:00", "trade", 7.21, 23.0]
["2026-09-25T15:30:19.404399+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:30:19.405021+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:30:19.405028+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:30:19.405368+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:30:19.411409+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:30:19.461906+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:30:19.462286+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:19.462484+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:19.462530+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:19.462736+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:19.483977+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:19.937909+00:00", "trade", 7.2015, 37.0]
["2026-09-25T15:30:20.062359+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:20.062769+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:20.726421+00:00", "trade", 7.2, 12.0]
["2026-09-25T15:30:21.062390+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:21.426128+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:21.674233+00:00", "trade", 7.22, 12.0]
["2026-09-25T15:30:22.062363+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:23.062404+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:23.063303+00:00", "trade", 7.21, 33.0]
["2026-09-25T15:30:23.069978+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:30:24.062363+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:24.936106+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:30:26.062442+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:26.062470+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:26.062742+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:26.063216+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:29.545029+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:31.505898+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:33.665213+00:00", "trade", 7.2039, 2.0]
["2026-09-25T15:30:34.677555+00:00", "trade", 7.19, 10.0]
["2026-09-25T15:30:35.409936+00:00", "trade", 7.2039, 1.0]
["2026-09-25T15:30:35.640857+00:00", "trade", 7.22, 10.0]
["2026-09-25T15:30:37.449977+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:41.062470+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:41.062497+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:41.062762+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:42.372126+00:00", "trade", 7.202, 34.0]
["2026-09-25T15:30:43.606591+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:43.611814+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:43.662429+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:43.662456+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:43.662755+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:43.800572+00:00", "trade", 7.2, 11.0]
["2026-09-25T15:30:43.898374+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:30:43.898407+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:43.931825+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:30:43.950573+00:00", "trade", 7.205, 159.0]
["2026-09-25T15:30:44.686990+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:30:44.762403+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:44.762429+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:44.762733+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:45.683869+00:00", "trade", 7.21, 1385.0]
["2026-09-25T15:30:46.310600+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:46.362436+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:46.362461+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:46.363198+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:46.863829+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:46.863855+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:46.962405+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:46.962438+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:47.553159+00:00", "trade", 7.21, 38.0]
["2026-09-25T15:30:47.553849+00:00", "trade", 7.21, 38.0]
["2026-09-25T15:30:48.929607+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:52.870691+00:00", "trade", 7.206, 4.0]
["2026-09-25T15:30:52.874217+00:00", "trade", 7.206, 1.0]
["2026-09-25T15:30:52.908552+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:52.908581+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:52.909145+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:52.962484+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:52.962510+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:52.963251+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:54.126806+00:00", "trade", 7.21, 33.0]
["2026-09-25T15:30:54.133546+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:30:56.026615+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:56.999448+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:57.001318+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:57.099739+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:57.099765+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:57.100066+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:57.100504+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:58.199726+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:58.199754+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:58.200059+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:58.206723+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:58.209338+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:58.602272+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:30:59.299747+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:59.299776+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:59.300546+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:59.847683+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:59.847731+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:30:59.848310+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:00.099695+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:04.145254+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:04.145713+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:04.915547+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:16.138813+00:00", "trade", 7.2023, 23.0]
["2026-09-25T15:31:16.220105+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:16.222296+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:16.432713+00:00", "trade", 7.2088, 2.0]
["2026-09-25T15:31:22.841833+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:31:22.842329+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:31:22.847927+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:22.847954+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:22.854147+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:24.760803+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:31.029281+00:00", "trade", 7.2, 11.0]
["2026-09-25T15:31:32.013901+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:33.611959+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:31:35.241929+00:00", "trade", 7.2, 12.0]
["2026-09-25T15:31:36.323837+00:00", "trade", 7.22, 12.0]
["2026-09-25T15:31:38.079156+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:31:47.064495+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:31:50.077758+00:00", "trade", 7.21, 45.0]
["2026-09-25T15:31:50.083897+00:00", "trade", 7.21, 200.0]
["2026-09-25T15:31:50.290834+00:00", "trade", 7.2039, 7.0]
["2026-09-25T15:31:57.333832+00:00", "trade", 7.2095, 2.0]
["2026-09-25T15:31:58.173395+00:00", "trade", 7.2024, 15.0]
["2026-09-25T15:31:59.110764+00:00", "trade", 7.2092, 3.0]
["2026-09-25T15:32:04.691239+00:00", "trade", 7.2028, 100.0]
["2026-09-25T15:32:04.692252+00:00", "trade", 7.21, 38.0]
["2026-09-25T15:32:04.692688+00:00", "trade", 7.21, 39.0]
["2026-09-25T15:32:04.699304+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:32:04.852796+00:00", "trade", 7.2095, 1.0]
["2026-09-25T15:32:05.269972+00:00", "trade", 7.2024, 13.0]
["2026-09-25T15:32:06.109227+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:06.109562+00:00", "trade", 7.215, 15.0]
["2026-09-25T15:32:06.654776+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:10.152433+00:00", "trade", 7.2094, 2.0]
["2026-09-25T15:32:12.020219+00:00", "trade", 7.2094, 3.0]
["2026-09-25T15:32:15.593001+00:00", "trade", 7.2024, 11.0]
["2026-09-25T15:32:21.710321+00:00", "trade", 7.2096, 3.0]
["2026-09-25T15:32:25.726473+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:26.242359+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:28.431916+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:31.509880+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:32.587170+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:32:32.861802+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:34.829628+00:00", "trade", 7.2024, 1.0]
["2026-09-25T15:32:36.047532+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:37.711123+00:00", "trade", 7.2024, 23.0]
["2026-09-25T15:32:43.111937+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:32:43.537847+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:44.410144+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:52.050796+00:00", "trade", 7.2085, 1.0]
["2026-09-25T15:32:54.269514+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:54.791951+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:32:56.337364+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:33:06.274607+00:00", "trade", 7.2024, 36.0]
["2026-09-25T15:33:06.652510+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:33:16.134300+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:33:18.910017+00:00", "trade", 7.2035, 10.0]
["2026-09-25T15:33:19.089729+00:00", "trade", 7.2024, 15.0]
["2026-09-25T15:33:20.409444+00:00", "trade", 7.2033, 4.0]
["2026-09-25T15:33:22.351710+00:00", "trade", 7.2031, 1.0]
["2026-09-25T15:33:26.811819+00:00", "trade", 7.2031, 2.0]
["2026-09-25T15:33:39.630971+00:00", "trade", 7.2031, 1.0]
["2026-09-25T15:33:41.515859+00:00", "trade", 7.2031, 1.0]
["2026-09-25T15:33:41.853018+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:33:43.991100+00:00", "trade", 7.202, 15.0]
["2026-09-25T15:33:45.572169+00:00", "trade", 7.2029, 1.0]
["2026-09-25T15:33:54.127690+00:00", "trade", 7.215, 10.0]
["2026-09-25T15:33:55.244788+00:00", "trade", 7.215, 38.0]
["2026-09-25T15:34:06.933731+00:00", "trade", 7.2021, 11.0]
["2026-09-25T15:34:16.452839+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:34:16.453045+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:34:19.137915+00:00", "trade", 7.215, 11.0]
["2026-09-25T15:34:22.590757+00:00", "trade", 7.2107, 1.0]
["2026-09-25T15:34:22.592878+00:00", "trade", 7.2107, 1.0]
["2026-09-25T15:34:22.594653+00:00", "trade", 7.2107, 1.0]
["2026-09-25T15:34:27.352859+00:00", "trade", 7.215, 50.0]
["2026-09-25T15:34:30.798233+00:00", "trade", 7.2091, 31.0]
["2026-09-25T15:34:30.893154+00:00", "trade", 7.2123, 1.0]
["2026-09-25T15:34:33.536312+00:00", "trade", 7.215, 75.0]
["2026-09-25T15:34:33.536335+00:00", "trade", 7.215, 38.0]
["2026-09-25T15:34:33.537173+00:00", "trade", 7.215, 24.0]
["2026-09-25T15:34:33.993369+00:00", "trade", 7.2136, 3.0]
["2026-09-25T15:34:34.834316+00:00", "trade", 7.2136, 5.0]
["2026-09-25T15:34:36.032094+00:00", "trade", 7.2021, 18.0]
["2026-09-25T15:34:39.320441+00:00", "trade", 7.2129, 2.0]
["2026-09-25T15:34:39.433112+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:34:39.433149+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:34:41.853078+00:00", "trade", 7.215, 75.0]
["2026-09-25T15:34:46.316352+00:00", "trade", 7.2101, 13.0]
["2026-09-25T15:34:51.690435+00:00", "trade", 7.2138, 1.0]
["2026-09-25T15:34:54.129654+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:34:54.129725+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:34:54.129822+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:34:54.129839+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:34:54.422774+00:00", "trade", 7.21, 2.0]
["2026-09-25T15:34:54.428118+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:34:56.489953+00:00", "trade", 7.215, 60.0]
["2026-09-25T15:34:59.818399+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:04.442943+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:16.160179+00:00", "trade", 7.2094, 10.0]
["2026-09-25T15:35:17.283995+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:17.284068+00:00", "trade", 7.21, 70.0]
["2026-09-25T15:35:17.284069+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:17.284170+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:20.071484+00:00", "trade", 7.2023, 20.0]
["2026-09-25T15:35:21.896208+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:26.166131+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:26.772747+00:00", "trade", 7.215, 1385.0]
["2026-09-25T15:35:27.394161+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:29.129505+00:00", "trade", 7.21, 7.0]
["2026-09-25T15:35:29.129587+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:36.429686+00:00", "trade", 7.2144, 2.0]
["2026-09-25T15:35:36.431660+00:00", "trade", 7.2144, 1.0]
["2026-09-25T15:35:36.433582+00:00", "trade", 7.2144, 1.0]
["2026-09-25T15:35:36.434192+00:00", "trade", 7.2144, 1.0]
["2026-09-25T15:35:37.444599+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:35:37.444639+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:37.445850+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:37.446455+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:41.406962+00:00", "trade", 7.215, 75.0]
["2026-09-25T15:35:41.406972+00:00", "trade", 7.215, 75.0]
["2026-09-25T15:35:41.550952+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:41.603310+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:42.492017+00:00", "trade", 7.2145, 2.0]
["2026-09-25T15:35:44.637075+00:00", "trade", 7.2145, 2.0]
["2026-09-25T15:35:46.049395+00:00", "trade", 7.203, 8.0]
["2026-09-25T15:35:46.051880+00:00", "trade", 7.203, 1.0]
["2026-09-25T15:35:46.053198+00:00", "trade", 7.203, 13.0]
["2026-09-25T15:35:46.055491+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:46.091486+00:00", "trade", 7.2144, 2.0]
["2026-09-25T15:35:46.381385+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:48.059330+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:49.439584+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:49.440553+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:50.332084+00:00", "trade", 7.2144, 24.0]
["2026-09-25T15:35:52.372211+00:00", "trade", 7.215, 100.0]
["2026-09-25T15:35:52.386174+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:52.390684+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:52.424360+00:00", "trade", 7.215, 2.0]
["2026-09-25T15:35:53.647346+00:00", "trade", 7.2031, 33.0]
["2026-09-25T15:35:53.649985+00:00", "trade", 7.2031, 42.0]
["2026-09-25T15:35:53.651985+00:00", "trade", 7.2031, 20.0]
["2026-09-25T15:35:53.652754+00:00", "trade", 7.2031, 5.0]
["2026-09-25T15:35:53.768055+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:53.890357+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:35:53.890358+00:00", "trade", 7.215, 1.0]
["2026-09-25T15:35:54.424850+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:56.483506+00:00", "trade", 7.215, 45.0]
["2026-09-25T15:35:57.014451+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:35:57.018811+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:00.476081+00:00", "trade", 7.2185, 1.0]
["2026-09-25T15:36:00.837586+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:03.577554+00:00", "trade", 7.2139, 1.0]
["2026-09-25T15:36:04.509812+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.765911+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767560+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:36:05.767593+00:00", "trade", 7.22, 19.0]
["2026-09-25T15:36:05.767813+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767815+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:36:05.767815+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:36:05.767842+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767849+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767856+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767869+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767876+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.767903+00:00", "trade", 7.22, 9.0]
["2026-09-25T15:36:05.768065+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.768087+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.768163+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:36:05.768171+00:00", "trade", 7.22, 26.0]
["2026-09-25T15:36:05.768173+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:36:05.768174+00:00", "trade", 7.22, 16.0]
["2026-09-25T15:36:05.768174+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:36:05.768239+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:36:05.768559+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:36:05.769791+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:05.778190+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:36:05.867842+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:05.868223+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:36:05.868552+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:36:05.869105+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:36:06.085455+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.085504+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.085511+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.086631+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.096049+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.287187+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.412851+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:06.553314+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:08.004976+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:36:08.005058+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:08.005084+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:08.005450+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:08.765782+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:09.164305+00:00", "trade", 7.22, 5.0]
["2026-09-25T15:36:10.701724+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:36:12.991203+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:12.993808+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:23.994028+00:00", "trade", 7.225, 2.0]
["2026-09-25T15:36:23.994837+00:00", "trade", 7.225, 200.0]
["2026-09-25T15:36:35.129163+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:43.572025+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:44.931678+00:00", "trade", 7.2182, 2.0]
["2026-09-25T15:36:46.520962+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:50.152450+00:00", "trade", 7.2185, 3.0]
["2026-09-25T15:36:52.270461+00:00", "trade", 7.2186, 4.0]
["2026-09-25T15:36:53.094478+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:53.094531+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:36:55.350006+00:00", "trade", 7.2149, 4.0]
["2026-09-25T15:36:59.330556+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:36:59.870628+00:00", "trade", 7.2038, 12.0]
["2026-09-25T15:36:59.875040+00:00", "trade", 7.2038, 29.0]
["2026-09-25T15:37:01.426576+00:00", "trade", 7.2148, 70.0]
["2026-09-25T15:37:04.696579+00:00", "trade", 7.2148, 100.0]
["2026-09-25T15:37:09.551351+00:00", "trade", 7.2212, 1.0]
["2026-09-25T15:37:10.219370+00:00", "trade", 7.22, 3.0]
["2026-09-25T15:37:11.391751+00:00", "trade", 7.2212, 2.0]
["2026-09-25T15:37:11.915131+00:00", "trade", 7.2212, 1.0]
["2026-09-25T15:37:22.064292+00:00", "trade", 7.225, 10.0]
["2026-09-25T15:37:29.053134+00:00", "trade", 7.2156, 5.0]
["2026-09-25T15:37:35.307876+00:00", "trade", 7.225, 8.0]
["2026-09-25T15:37:42.111052+00:00", "trade", 7.205, 15.0]
["2026-09-25T15:37:46.553797+00:00", "trade", 7.2177, 4.0]
["2026-09-25T15:37:51.090556+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:37:51.461523+00:00", "trade", 7.225, 100.0]
["2026-09-25T15:37:52.309156+00:00", "trade", 7.2052, 5.0]
["2026-09-25T15:37:52.312023+00:00", "trade", 7.2052, 42.0]
["2026-09-25T15:37:53.433987+00:00", "trade", 7.225, 19.0]
["2026-09-25T15:37:53.434483+00:00", "trade", 7.225, 13.0]
["2026-09-25T15:37:53.486782+00:00", "trade", 7.225, 66.0]
["2026-09-25T15:37:53.773326+00:00", "trade", 7.2189, 6.0]
["2026-09-25T15:37:55.093448+00:00", "trade", 7.2184, 3.0]
["2026-09-25T15:37:55.751272+00:00", "trade", 7.2202, 1.0]
["2026-09-25T15:38:05.669067+00:00", "trade", 7.2052, 55.0]
["2026-09-25T15:38:05.672132+00:00", "trade", 7.2052, 2.0]
["2026-09-25T15:38:16.873161+00:00", "trade", 7.218, 3.0]
["2026-09-25T15:38:18.772987+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:19.093960+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:38:19.094008+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:19.094031+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:19.096084+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:21.270934+00:00", "trade", 7.218, 1.0]
["2026-09-25T15:38:33.990538+00:00", "trade", 7.2178, 1.0]
["2026-09-25T15:38:34.614694+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:35.789245+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:40.888639+00:00", "trade", 7.2055, 46.0]
["2026-09-25T15:38:40.891571+00:00", "trade", 7.2055, 31.0]
["2026-09-25T15:38:40.893012+00:00", "trade", 7.2055, 16.0]
["2026-09-25T15:38:46.615925+00:00", "trade", 7.2154, 2.0]
["2026-09-25T15:38:53.452638+00:00", "trade", 7.23, 15.0]
["2026-09-25T15:38:53.452724+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:53.453095+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:38:55.050873+00:00", "trade", 7.225, 75.0]
["2026-09-25T15:38:55.874831+00:00", "trade", 7.2133, 1.0]
["2026-09-25T15:39:00.615508+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:39:00.616297+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:39:03.996337+00:00", "trade", 7.2172, 2.0]
["2026-09-25T15:39:08.374402+00:00", "trade", 7.2156, 1.0]
["2026-09-25T15:39:13.071755+00:00", "trade", 7.2056, 100.0]
["2026-09-25T15:39:13.074419+00:00", "trade", 7.2056, 14.0]
["2026-09-25T15:39:13.625981+00:00", "trade", 7.2158, 39.0]
["2026-09-25T15:39:17.972633+00:00", "trade", 7.2149, 1.0]
["2026-09-25T15:39:18.112997+00:00", "trade", 7.2056, 6.0]
["2026-09-25T15:39:21.108264+00:00", "trade", 7.2276, 1.0]
["2026-09-25T15:39:23.989069+00:00", "trade", 7.2056, 35.0]
["2026-09-25T15:39:24.709866+00:00", "trade", 7.225, 4.0]
["2026-09-25T15:39:24.709887+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:39:24.710803+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:39:27.451352+00:00", "trade", 7.2136, 1.0]
["2026-09-25T15:39:27.515961+00:00", "trade", 7.2285, 1.0]
["2026-09-25T15:39:37.930642+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:39:38.942167+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:39:44.069306+00:00", "trade", 7.2103, 13.0]
["2026-09-25T15:39:46.829956+00:00", "trade", 7.2104, 3.0]
["2026-09-25T15:39:47.611534+00:00", "trade", 7.2104, 6.0]
["2026-09-25T15:39:49.709549+00:00", "trade", 7.225, 100.0]
["2026-09-25T15:39:49.787949+00:00", "trade", 7.225, 100.0]
["2026-09-25T15:39:49.788534+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:39:56.158663+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:39:56.849493+00:00", "trade", 7.212, 2.0]
["2026-09-25T15:39:57.131968+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:39:58.128953+00:00", "trade", 7.225, 100.0]
["2026-09-25T15:40:00.154390+00:00", "trade", 7.2196, 16.0]
["2026-09-25T15:40:00.157260+00:00", "trade", 7.2196, 17.0]
["2026-09-25T15:40:00.195991+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:05.015744+00:00", "trade", 7.2132, 23.0]
["2026-09-25T15:40:06.140465+00:00", "trade", 7.225, 1.0]
["2026-09-25T15:40:06.212417+00:00", "trade", 7.2128, 11.0]
["2026-09-25T15:40:07.113420+00:00", "trade", 7.225, 50.0]
["2026-09-25T15:40:09.471146+00:00", "trade", 7.2132, 18.0]
["2026-09-25T15:40:22.270807+00:00", "trade", 7.2134, 32.0]
["2026-09-25T15:40:22.273748+00:00", "trade", 7.2134, 28.0]
["2026-09-25T15:40:24.045087+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:24.046017+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:24.136738+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:24.194457+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:24.194515+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:24.977487+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:25.226558+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:27.729793+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:28.076101+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:40:28.076102+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:40:28.076103+00:00", "trade", 7.23, 7.0]
["2026-09-25T15:40:28.076115+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:28.076143+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:40:28.076150+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.076157+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.076642+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.076698+00:00", "trade", 7.227, 1.0]
["2026-09-25T15:40:28.077156+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.077362+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.077684+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.077931+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.083156+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:28.649346+00:00", "trade", 7.2137, 112.0]
["2026-09-25T15:40:28.652203+00:00", "trade", 7.2137, 6.0]
["2026-09-25T15:40:28.652540+00:00", "trade", 7.225, 75.0]
["2026-09-25T15:40:28.652544+00:00", "trade", 7.225, 75.0]
["2026-09-25T15:40:28.652897+00:00", "trade", 7.225, 75.0]
["2026-09-25T15:40:28.652904+00:00", "trade", 7.225, 75.0]
["2026-09-25T15:40:28.653035+00:00", "trade", 7.225, 75.0]
["2026-09-25T15:40:33.386373+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:35.170375+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:36.686605+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:40.281501+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:42.626090+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:42.626359+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:42.674379+00:00", "trade", 7.225, 41.0]
["2026-09-25T15:40:43.108116+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:43.864342+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:40:45.378230+00:00", "trade", 7.2148, 100.0]
["2026-09-25T15:40:51.130265+00:00", "trade", 7.223, 5.0]
["2026-09-25T15:40:51.133865+00:00", "trade", 7.2205, 7.0]
["2026-09-25T15:40:55.069622+00:00", "trade", 7.23, 16.0]
["2026-09-25T15:40:55.069623+00:00", "trade", 7.23, 63.0]
["2026-09-25T15:40:55.069665+00:00", "trade", 7.23, 33.0]
["2026-09-25T15:40:55.069666+00:00", "trade", 7.23, 16.0]
["2026-09-25T15:40:55.069667+00:00", "trade", 7.23, 6.0]
["2026-09-25T15:40:55.069669+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:40:55.069694+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:55.069708+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:55.069714+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:55.069721+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:40:55.069867+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:55.069941+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.069948+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.069980+00:00", "trade", 7.23, 6.0]
["2026-09-25T15:40:55.069985+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:40:55.069995+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:40:55.070003+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.070022+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.070324+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.070886+00:00", "trade", 7.23, 2458.0]
["2026-09-25T15:40:55.071024+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.071172+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.071710+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.072595+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.074035+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.074107+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.074370+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.074766+00:00", "trade", 7.238, 20.0]
["2026-09-25T15:40:55.074936+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:55.075348+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.075655+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:55.075812+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.076108+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:55.076317+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:55.076410+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:55.079902+00:00", "trade", 7.238, 20.0]
["2026-09-25T15:40:55.083779+00:00", "trade", 7.238, 20.0]
["2026-09-25T15:40:55.191119+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:55.585883+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:56.651518+00:00", "trade", 7.2287, 1.0]
["2026-09-25T15:40:57.488030+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:58.078367+00:00", "trade", 7.2294, 10.0]
["2026-09-25T15:40:58.218471+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:40:59.151744+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:59.151901+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:40:59.170160+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.170187+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.170726+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.170738+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.170872+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.171398+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.171424+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:40:59.171764+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:00.250748+00:00", "trade", 7.2207, 10.0]
["2026-09-25T15:41:00.464641+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:00.510734+00:00", "trade", 7.2207, 100.0]
["2026-09-25T15:41:00.570941+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:00.815496+00:00", "trade", 7.2267, 2.0]
["2026-09-25T15:41:02.701509+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:41:03.313232+00:00", "trade", 7.235, 75.0]
["2026-09-25T15:41:05.053079+00:00", "trade", 7.229, 1.0]
["2026-09-25T15:41:06.826842+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:41:09.389802+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:11.933145+00:00", "trade", 7.2209, 100.0]
["2026-09-25T15:41:17.114444+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:18.958759+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:23.040413+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:24.298255+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.448843+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:41:25.448844+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:41:25.448877+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.448883+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.448890+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.449089+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.449104+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.449121+00:00", "trade", 7.23, 6.0]
["2026-09-25T15:41:25.449123+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:41:25.449128+00:00", "trade", 7.23, 12.0]
["2026-09-25T15:41:25.449138+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:41:25.449146+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:41:25.449152+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.449176+00:00", "trade", 7.23, 94.0]
["2026-09-25T15:41:25.449199+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.449259+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:41:25.449400+00:00", "trade", 7.23, 20.0]
["2026-09-25T15:41:25.449419+00:00", "trade", 7.23, 3.0]
["2026-09-25T15:41:25.449488+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.449512+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.450346+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.450347+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.450354+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.451105+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.451475+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.451558+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.451926+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.452318+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.452334+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.452778+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.452794+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:25.453277+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:41:25.453294+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:27.734472+00:00", "trade", 7.2297, 4.0]
["2026-09-25T15:41:28.080368+00:00", "trade", 7.2307, 2.0]
["2026-09-25T15:41:28.171089+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:28.329176+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:28.329602+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:41:28.329696+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:41:28.329704+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:41:29.049189+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:29.049217+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:29.050456+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:31.755812+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:31.755942+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:31.756070+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:31.757040+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:35.539709+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:41:37.953244+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:38.053645+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:38.053690+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:39.449490+00:00", "trade", 7.2215, 10.0]
["2026-09-25T15:41:40.472588+00:00", "trade", 7.2301, 7.0]
["2026-09-25T15:41:43.747981+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:41:43.749257+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:43.749283+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:43.749764+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:43.749795+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:41:43.806020+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:41:44.849196+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:44.849222+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:44.849968+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:48.404635+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:48.404689+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:48.449222+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:50.654859+00:00", "trade", 7.2302, 2.0]
["2026-09-25T15:41:55.511426+00:00", "trade", 7.222, 20.0]
["2026-09-25T15:41:56.315155+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:56.553064+00:00", "trade", 7.2276, 17.0]
["2026-09-25T15:41:56.556339+00:00", "trade", 7.2276, 6.0]
["2026-09-25T15:41:56.672963+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:58.034028+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:41:58.832268+00:00", "trade", 7.23, 34.0]
["2026-09-25T15:42:01.747417+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:42:03.589672+00:00", "trade", 7.2221, 24.0]
["2026-09-25T15:42:03.720651+00:00", "trade", 7.2298, 2.0]
["2026-09-25T15:42:07.195829+00:00", "trade", 7.22, 2.0]
["2026-09-25T15:42:07.196790+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:07.196888+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:42:07.196908+00:00", "trade", 7.22, 99.0]
["2026-09-25T15:42:07.197497+00:00", "trade", 7.2231, 1.0]
["2026-09-25T15:42:07.202333+00:00", "trade", 7.22, 2.0]
["2026-09-25T15:42:07.242638+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:42:07.242647+00:00", "trade", 7.22, 99.0]
["2026-09-25T15:42:07.274743+00:00", "trade", 7.22, 36.0]
["2026-09-25T15:42:07.284286+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:08.376253+00:00", "trade", 7.2267, 2.0]
["2026-09-25T15:42:10.354742+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:15.211069+00:00", "trade", 7.2267, 21.0]
["2026-09-25T15:42:15.225421+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.215701+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.215705+00:00", "trade", 7.22, 98.0]
["2026-09-25T15:42:18.216092+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.216245+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.216304+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.217237+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.218589+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:18.219707+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:22.374795+00:00", "trade", 7.2193, 645.0]
["2026-09-25T15:42:23.332523+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:42:24.669319+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:42:27.095487+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:27.095513+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:27.095530+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:42:27.095535+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:42:27.095838+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:27.095922+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:27.096013+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:27.096881+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:31.452620+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:42:37.199371+00:00", "trade", 7.2197, 3.0]
["2026-09-25T15:42:47.185865+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:42:51.624118+00:00", "trade", 7.22, 2137.0]
["2026-09-25T15:42:51.648846+00:00", "trade", 7.23, 20.0]
["2026-09-25T15:42:51.672091+00:00", "trade", 7.23, 7.0]
["2026-09-25T15:42:51.715659+00:00", "trade", 7.2218, 16.0]
["2026-09-25T15:42:51.928786+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:52.394506+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:52.851840+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:58.857180+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:42:59.400882+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:59.401287+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:42:59.402260+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:01.868704+00:00", "trade", 7.2245, 1.0]
["2026-09-25T15:43:03.129489+00:00", "trade", 7.22, 70.0]
["2026-09-25T15:43:06.763742+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:06.764145+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:06.764657+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:06.769977+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:07.131349+00:00", "trade", 7.22, 19.0]
["2026-09-25T15:43:07.201368+00:00", "trade", 7.2201, 7.0]
["2026-09-25T15:43:08.711369+00:00", "trade", 7.22, 3.0]
["2026-09-25T15:43:10.358381+00:00", "trade", 7.22, 12.0]
["2026-09-25T15:43:12.151032+00:00", "trade", 7.2218, 26.0]
["2026-09-25T15:43:12.153750+00:00", "trade", 7.2218, 23.0]
["2026-09-25T15:43:12.291560+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:43:13.597110+00:00", "trade", 7.2247, 25.0]
["2026-09-25T15:43:13.599863+00:00", "trade", 7.2247, 14.0]
["2026-09-25T15:43:16.031061+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:18.773483+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:43:25.370837+00:00", "trade", 7.2215, 1.0]
["2026-09-25T15:43:25.498514+00:00", "trade", 7.23, 2.0]
["2026-09-25T15:43:25.498913+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:25.499884+00:00", "trade", 7.23, 8.0]
["2026-09-25T15:43:25.499886+00:00", "trade", 7.23, 60.0]
["2026-09-25T15:43:25.499887+00:00", "trade", 7.23, 2.0]
["2026-09-25T15:43:25.499928+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:43:25.499932+00:00", "trade", 7.23, 9.0]
["2026-09-25T15:43:25.499935+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:43:25.499942+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:43:25.499945+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:25.499947+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.499948+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.499950+00:00", "trade", 7.23, 60.0]
["2026-09-25T15:43:25.499955+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.499957+00:00", "trade", 7.23, 9.0]
["2026-09-25T15:43:25.499969+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.499982+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500010+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500023+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500029+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500074+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500096+00:00", "trade", 7.23, 60.0]
["2026-09-25T15:43:25.500111+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500112+00:00", "trade", 7.23, 4.0]
["2026-09-25T15:43:25.500126+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500197+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500216+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:43:25.500262+00:00", "trade", 7.23, 20.0]
["2026-09-25T15:43:25.500290+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.500420+00:00", "trade", 7.23, 70.0]
["2026-09-25T15:43:25.500792+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.501139+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.501157+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.501995+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.503991+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.504720+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.512996+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.513002+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.513010+00:00", "trade", 7.24, 45.0]
["2026-09-25T15:43:25.513019+00:00", "trade", 7.24, 61.0]
["2026-09-25T15:43:25.513027+00:00", "trade", 7.24, 54.0]
["2026-09-25T15:43:25.513116+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.513350+00:00", "trade", 7.24, 40.0]
["2026-09-25T15:43:25.513379+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.513389+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:43:25.513439+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:25.513498+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:25.513772+00:00", "trade", 7.24, 5.0]
["2026-09-25T15:43:25.513776+00:00", "trade", 7.24, 9.0]
["2026-09-25T15:43:25.513776+00:00", "trade", 7.24, 9.0]
["2026-09-25T15:43:25.513807+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:25.513818+00:00", "trade", 7.24, 18.0]
["2026-09-25T15:43:25.513821+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:25.513825+00:00", "trade", 7.24, 47.0]
["2026-09-25T15:43:25.514142+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.514143+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:43:25.514186+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.514229+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.514341+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.514885+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.518106+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.519209+00:00", "quote", 7.23, 7.26]
["2026-09-25T15:43:25.520046+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:25.520063+00:00", "quote", 7.23, 7.26]
["2026-09-25T15:43:25.520608+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:43:25.524597+00:00", "trade", 7.25, 150.0]
["2026-09-25T15:43:25.526484+00:00", "trade", 7.2593, 1882.0]
["2026-09-25T15:43:25.529977+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:43:25.539423+00:00", "trade", 7.25, 150.0]
["2026-09-25T15:43:25.818797+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:43:25.925098+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:43:26.098898+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:43:26.099926+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:43:26.100557+00:00", "quote", 7.23, 7.26]
["2026-09-25T15:43:26.100564+00:00", "quote", 7.23, 7.26]
["2026-09-25T15:43:26.107657+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:26.108310+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:26.402953+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:26.506514+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:43:26.506893+00:00", "quote", 7.23, 7.26]
["2026-09-25T15:43:27.394981+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:43:34.235930+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:34.236158+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:34.236408+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:34.236764+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:34.237415+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:43:34.237923+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:34.238087+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238091+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238097+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238354+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238471+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:34.238476+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:34.238595+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:34.238682+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238686+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238689+00:00", "trade", 7.23, 50.0]
["2026-09-25T15:43:34.238689+00:00", "trade", 7.23, 150.0]
["2026-09-25T15:43:34.238689+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238692+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:34.238818+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.238885+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:34.239046+00:00", "trade", 7.23, 150.0]
["2026-09-25T15:43:34.239103+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:34.239414+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:34.239431+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:34.239547+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:43:34.239895+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:34.239911+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:34.540899+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:34.541952+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.036181+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:35.036209+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:35.036474+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:35.036498+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.036666+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.036939+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:35.037256+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.037405+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:35.037711+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.037735+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.037768+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.037913+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:35.037945+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.174502+00:00", "trade", 7.24, 11.0]
["2026-09-25T15:43:35.339884+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.340024+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:35.340986+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.136191+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.136218+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.136479+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.136501+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.136691+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.136949+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.137248+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.137437+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.137701+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.137739+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.137761+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.137921+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.137960+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.137990+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.138485+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:36.138501+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.138901+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.197674+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.440534+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:36.441503+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.184380+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.236193+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.236222+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.236482+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.236506+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.236674+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.236973+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.237250+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.237450+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.237696+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.237722+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.237977+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:43:37.237994+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.541582+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.541775+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:37.542741+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:38.031280+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:43:38.031346+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:38.788471+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:43:38.789058+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:43:49.092045+00:00", "trade", 7.21, 29.0]
["2026-09-25T15:43:50.449385+00:00", "trade", 7.232, 8.0]
["2026-09-25T15:43:59.075485+00:00", "trade", 7.2439, 2.0]
["2026-09-25T15:44:01.403127+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:01.493036+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:05.152932+00:00", "trade", 7.2321, 14.0]
["2026-09-25T15:44:12.418580+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:12.487999+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:15.070187+00:00", "trade", 7.2449, 1.0]
["2026-09-25T15:44:15.072762+00:00", "trade", 7.2449, 5.0]
["2026-09-25T15:44:15.074479+00:00", "trade", 7.2449, 1.0]
["2026-09-25T15:44:19.852804+00:00", "trade", 7.2281, 5.0]
["2026-09-25T15:44:21.748334+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:24.245251+00:00", "trade", 7.23, 200.0]
["2026-09-25T15:44:24.246124+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:24.355068+00:00", "trade", 7.2442, 2.0]
["2026-09-25T15:44:26.047914+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:44:26.048922+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:44:27.035018+00:00", "trade", 7.2287, 6.0]
["2026-09-25T15:44:27.310331+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:44:27.711398+00:00", "trade", 7.2286, 2.0]
["2026-09-25T15:44:28.061528+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:44:28.447779+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:44:29.082382+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:44:30.947953+00:00", "trade", 7.22, 2.0]
["2026-09-25T15:44:30.948230+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:44:30.948389+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:44:31.207214+00:00", "trade", 7.2281, 14.0]
["2026-09-25T15:44:31.594419+00:00", "trade", 7.2323, 5.0]
["2026-09-25T15:44:33.358233+00:00", "trade", 7.2285, 1.0]
["2026-09-25T15:44:37.434135+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:44:38.665057+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:44:38.678382+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:44:39.142449+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:44:39.528098+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:44:39.926278+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:43.449680+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:43.449706+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:45.275278+00:00", "trade", 7.2241, 1.0]
["2026-09-25T15:44:45.737681+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:47.469508+00:00", "trade", 7.2283, 12.0]
["2026-09-25T15:44:47.739773+00:00", "trade", 7.2316, 7.0]
["2026-09-25T15:44:48.972423+00:00", "trade", 7.2242, 4.0]
["2026-09-25T15:44:50.467616+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:50.721132+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:50.721158+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:51.267012+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:52.430236+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:52.855436+00:00", "trade", 7.2418, 4.0]
["2026-09-25T15:44:53.396348+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:53.850981+00:00", "trade", 7.2283, 10.0]
["2026-09-25T15:44:54.621734+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:44:55.860221+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:56.535942+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:58.204094+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:44:59.491492+00:00", "trade", 7.2247, 1.0]
["2026-09-25T15:45:01.031846+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:45:09.281134+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:45:12.528751+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:45:14.652959+00:00", "trade", 7.2225, 3.0]
["2026-09-25T15:45:14.927477+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:45:15.301334+00:00", "trade", 7.22, 5.0]
["2026-09-25T15:45:16.099757+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:45:16.911694+00:00", "trade", 7.2417, 5.0]
["2026-09-25T15:45:19.103315+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:45:20.031887+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:45:20.730583+00:00", "trade", 7.2219, 1.0]
["2026-09-25T15:45:23.328681+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:45:23.678947+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:45:24.630052+00:00", "trade", 7.2283, 15.0]
["2026-09-25T15:45:24.845009+00:00", "trade", 7.2421, 1.0]
["2026-09-25T15:45:28.975246+00:00", "trade", 7.23, 11.0]
["2026-09-25T15:45:32.347933+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:45:32.347991+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.349170+00:00", "trade", 7.21, 75.0]
["2026-09-25T15:45:32.349659+00:00", "trade", 7.21, 25.0]
["2026-09-25T15:45:32.349871+00:00", "trade", 7.21, 4.0]
["2026-09-25T15:45:32.364380+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:45:32.364381+00:00", "trade", 7.21, 207.0]
["2026-09-25T15:45:32.364386+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364402+00:00", "trade", 7.21, 93.0]
["2026-09-25T15:45:32.364403+00:00", "trade", 7.21, 8.0]
["2026-09-25T15:45:32.364404+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364405+00:00", "trade", 7.21, 200.0]
["2026-09-25T15:45:32.364406+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:45:32.364418+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364433+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364439+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364446+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364453+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364460+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364467+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364512+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364677+00:00", "trade", 7.21, 12.0]
["2026-09-25T15:45:32.364678+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:45:32.364684+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:45:32.364685+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:45:32.364952+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:45:32.364952+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:45:32.364966+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:45:32.364990+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:45:32.365008+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:45:32.365036+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:45:32.365052+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:45:32.365090+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:45:32.365120+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:45:32.367816+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:45:32.367870+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:45:32.367889+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.367896+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.368177+00:00", "trade", 7.2, 11.0]
["2026-09-25T15:45:32.369530+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:45:32.369532+00:00", "trade", 7.2, 15.0]
["2026-09-25T15:45:32.369622+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.369631+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.369933+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.370202+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.370247+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.371238+00:00", "trade", 7.195, 100.0]
["2026-09-25T15:45:32.372991+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.382599+00:00", "trade", 7.195, 26.0]
["2026-09-25T15:45:32.399542+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:45:32.465246+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:45:32.545451+00:00", "trade", 7.19, 124.0]
["2026-09-25T15:45:33.649570+00:00", "trade", 7.2277, 1.0]
["2026-09-25T15:45:40.191321+00:00", "trade", 7.2277, 20.0]
["2026-09-25T15:45:40.194301+00:00", "trade", 7.2277, 8.0]
["2026-09-25T15:45:40.254925+00:00", "trade", 7.2091, 9.0]
["2026-09-25T15:45:40.853305+00:00", "trade", 7.2091, 1.0]
["2026-09-25T15:45:51.551436+00:00", "trade", 7.2131, 1.0]
["2026-09-25T15:45:51.555048+00:00", "trade", 7.2131, 2.0]
["2026-09-25T15:45:56.659352+00:00", "trade", 7.2281, 33.0]
["2026-09-25T15:45:56.834493+00:00", "trade", 7.209, 1.0]
["2026-09-25T15:45:57.933571+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:45:58.714112+00:00", "trade", 7.19, 1.0]
["2026-09-25T15:45:58.714170+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:46:01.130116+00:00", "trade", 7.2282, 10.0]
["2026-09-25T15:46:24.895778+00:00", "trade", 7.2078, 5.0]
["2026-09-25T15:46:34.106407+00:00", "trade", 7.19, 48.0]
["2026-09-25T15:46:34.161021+00:00", "trade", 7.19, 8.0]
["2026-09-25T15:46:35.732945+00:00", "trade", 7.2108, 1.0]
["2026-09-25T15:46:49.472619+00:00", "trade", 7.2067, 2.0]
["2026-09-25T15:46:52.091461+00:00", "trade", 7.2086, 5.0]
["2026-09-25T15:47:06.308302+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:47:09.569706+00:00", "trade", 7.2284, 24.0]
["2026-09-25T15:47:11.005512+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005521+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005522+00:00", "trade", 7.2, 356.0]
["2026-09-25T15:47:11.005541+00:00", "trade", 7.2, 1.0]
["2026-09-25T15:47:11.005541+00:00", "trade", 7.2, 67.0]
["2026-09-25T15:47:11.005541+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005544+00:00", "trade", 7.2, 28.0]
["2026-09-25T15:47:11.005548+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005568+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005575+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005609+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:47:11.005617+00:00", "trade", 7.2, 36.0]
["2026-09-25T15:47:11.005618+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:47:11.005619+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.005624+00:00", "trade", 7.2, 64.0]
["2026-09-25T15:47:11.005625+00:00", "trade", 7.2, 13.0]
["2026-09-25T15:47:11.005644+00:00", "trade", 7.2, 12.0]
["2026-09-25T15:47:11.005696+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.005730+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.005744+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.006158+00:00", "trade", 7.1986, 1.0]
["2026-09-25T15:47:11.006495+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.006527+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.007641+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.008193+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.010062+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.010534+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.019546+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.020037+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.021521+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:47:11.021914+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.106226+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.106575+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.107194+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.108939+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:47:11.112423+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.285161+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.285171+00:00", "trade", 7.21, 3.0]
["2026-09-25T15:47:11.285172+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:47:11.285199+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:47:11.285206+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.285212+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.285219+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.285258+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.285296+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:11.285302+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:47:11.285311+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:47:11.285318+00:00", "trade", 7.21, 49.0]
["2026-09-25T15:47:11.285352+00:00", "trade", 7.21, 76.0]
["2026-09-25T15:47:11.285356+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:47:11.285360+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:47:11.285362+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:47:11.285388+00:00", "trade", 7.21, 19.0]
["2026-09-25T15:47:11.285390+00:00", "trade", 7.21, 11.0]
["2026-09-25T15:47:11.285390+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:47:11.285391+00:00", "trade", 7.21, 16.0]
["2026-09-25T15:47:11.285394+00:00", "trade", 7.21, 16.0]
["2026-09-25T15:47:11.285396+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:47:11.285399+00:00", "trade", 7.21, 9.0]
["2026-09-25T15:47:11.285399+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:47:11.285489+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.285555+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:47:11.285562+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:47:11.285610+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:47:11.285649+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:47:11.285671+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.285700+00:00", "trade", 7.21, 39.0]
["2026-09-25T15:47:11.285872+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.286284+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:47:11.286340+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.287388+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.290850+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.291798+00:00", "trade", 7.21, 50.0]
["2026-09-25T15:47:11.292749+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.294162+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.609886+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.609902+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:11.770530+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:12.221565+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:12.221953+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:12.337895+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:15.610389+00:00", "trade", 7.2044, 1.0]
["2026-09-25T15:47:15.784801+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:16.385631+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:16.801204+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:16.801587+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:19.512162+00:00", "trade", 7.2064, 5.0]
["2026-09-25T15:47:19.515189+00:00", "trade", 7.2064, 2.0]
["2026-09-25T15:47:19.516843+00:00", "trade", 7.2064, 2.0]
["2026-09-25T15:47:26.772354+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:27.236213+00:00", "trade", 7.2147, 5.0]
["2026-09-25T15:47:29.034038+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:30.775776+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:30.775787+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:32.075520+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:32.075571+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:47:32.076042+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.076068+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.076146+00:00", "trade", 7.21, 4.0]
["2026-09-25T15:47:32.076281+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.077122+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.077224+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.106979+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.107938+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.496923+00:00", "trade", 7.2044, 3.0]
["2026-09-25T15:47:32.851966+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.852025+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:32.852735+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:34.352432+00:00", "trade", 7.2263, 1.0]
["2026-09-25T15:47:36.129317+00:00", "trade", 7.205, 20.0]
["2026-09-25T15:47:36.929912+00:00", "trade", 7.205, 2.0]
["2026-09-25T15:47:41.007366+00:00", "trade", 7.2059, 4.0]
["2026-09-25T15:47:42.115854+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:47:42.709784+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:43.119971+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:47:43.120746+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:43.516437+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:44.124406+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:47:53.589893+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:55.488647+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:47:58.732268+00:00", "trade", 7.226, 11.0]
["2026-09-25T15:47:58.733999+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:01.020681+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:05.389143+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:48:05.947017+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:06.392960+00:00", "trade", 7.2091, 11.0]
["2026-09-25T15:48:09.043492+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:10.109363+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:10.792130+00:00", "trade", 7.2048, 2.0]
["2026-09-25T15:48:11.009372+00:00", "trade", 7.2051, 1.0]
["2026-09-25T15:48:13.384798+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:17.139068+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:17.579650+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:20.411694+00:00", "trade", 7.2259, 21.0]
["2026-09-25T15:48:20.414309+00:00", "trade", 7.2259, 3.0]
["2026-09-25T15:48:20.809872+00:00", "trade", 7.2068, 1.0]
["2026-09-25T15:48:21.031198+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:32.832848+00:00", "trade", 7.2067, 1.0]
["2026-09-25T15:48:33.670329+00:00", "trade", 7.2071, 5.0]
["2026-09-25T15:48:34.134707+00:00", "trade", 7.2067, 1.0]
["2026-09-25T15:48:39.169359+00:00", "trade", 7.2067, 2.0]
["2026-09-25T15:48:41.994180+00:00", "trade", 7.2067, 5.0]
["2026-09-25T15:48:45.019674+00:00", "trade", 7.21, 27.0]
["2026-09-25T15:48:45.019675+00:00", "trade", 7.21, 90.0]
["2026-09-25T15:48:45.020317+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:45.020324+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:45.020371+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:45.020384+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:48:45.020385+00:00", "trade", 7.21, 78.0]
["2026-09-25T15:48:45.020385+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:45.020443+00:00", "trade", 7.21, 60.0]
["2026-09-25T15:48:45.020820+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:45.020918+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:45.020982+00:00", "trade", 7.2098, 1.0]
["2026-09-25T15:48:45.025348+00:00", "trade", 7.205, 32.0]
["2026-09-25T15:48:45.025463+00:00", "trade", 7.205, 27.0]
["2026-09-25T15:48:45.055203+00:00", "trade", 7.205, 31.0]
["2026-09-25T15:48:49.736481+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:49.742850+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:48:50.498352+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:48:56.064386+00:00", "trade", 7.2058, 57.0]
["2026-09-25T15:48:56.064482+00:00", "trade", 7.2058, 11.0]
["2026-09-25T15:49:07.023309+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:12.258634+00:00", "trade", 7.2085, 1.0]
["2026-09-25T15:49:15.022370+00:00", "trade", 7.2062, 1.0]
["2026-09-25T15:49:18.611409+00:00", "trade", 7.2073, 12.0]
["2026-09-25T15:49:18.611470+00:00", "trade", 7.2073, 12.0]
["2026-09-25T15:49:19.291143+00:00", "trade", 7.2256, 9.0]
["2026-09-25T15:49:26.457901+00:00", "trade", 7.2075, 9.0]
["2026-09-25T15:49:28.124055+00:00", "trade", 7.205, 90.0]
["2026-09-25T15:49:28.125882+00:00", "trade", 7.205, 19.0]
["2026-09-25T15:49:34.930409+00:00", "trade", 7.2077, 1.0]
["2026-09-25T15:49:41.184395+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:49:41.190200+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:49:43.471621+00:00", "trade", 7.207, 1.0]
["2026-09-25T15:49:44.125400+00:00", "trade", 7.2075, 13.0]
["2026-09-25T15:49:45.024370+00:00", "trade", 7.2051, 1.0]
["2026-09-25T15:49:45.534167+00:00", "trade", 7.207, 2.0]
["2026-09-25T15:49:49.066344+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.066843+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.066938+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.066945+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.066947+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.066954+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.067532+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:49.597586+00:00", "trade", 7.2253, 4.0]
["2026-09-25T15:49:50.571005+00:00", "trade", 7.2059, 5.0]
["2026-09-25T15:49:55.036993+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:55.039184+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:55.040243+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:49:55.240460+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:00.200725+00:00", "trade", 7.2253, 35.0]
["2026-09-25T15:50:00.203145+00:00", "trade", 7.2253, 5.0]
["2026-09-25T15:50:01.237066+00:00", "trade", 7.207, 3.0]
["2026-09-25T15:50:01.893473+00:00", "trade", 7.2253, 7.0]
["2026-09-25T15:50:02.468824+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:03.275580+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:03.533513+00:00", "trade", 7.2082, 4.0]
["2026-09-25T15:50:03.535327+00:00", "trade", 7.2082, 3.0]
["2026-09-25T15:50:07.596524+00:00", "trade", 7.2253, 20.0]
["2026-09-25T15:50:11.052924+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:50:11.053652+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:11.428574+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:13.789214+00:00", "trade", 7.2253, 21.0]
["2026-09-25T15:50:13.793114+00:00", "trade", 7.2253, 9.0]
["2026-09-25T15:50:19.088691+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:19.355980+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:21.087102+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:22.126803+00:00", "trade", 7.205, 4.0]
["2026-09-25T15:50:23.237501+00:00", "trade", 7.2253, 31.0]
["2026-09-25T15:50:27.061949+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:27.286151+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.819144+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:50:31.819265+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.819677+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.819734+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.821588+00:00", "trade", 7.21, 39.0]
["2026-09-25T15:50:31.838910+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.843324+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.844560+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:31.844586+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:32.365009+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:50:33.048475+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:50:33.049065+00:00", "trade", 7.2078, 1.0]
["2026-09-25T15:50:35.452720+00:00", "trade", 7.2251, 42.0]
["2026-09-25T15:50:43.920606+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:50:52.032264+00:00", "trade", 7.225, 15.0]
["2026-09-25T15:50:56.064368+00:00", "trade", 7.2104, 16.0]
["2026-09-25T15:50:56.065356+00:00", "trade", 7.2104, 16.0]
["2026-09-25T15:50:56.392490+00:00", "trade", 7.224, 14.0]
["2026-09-25T15:50:59.397362+00:00", "trade", 7.2106, 1.0]
["2026-09-25T15:51:03.309079+00:00", "trade", 7.2125, 2.0]
["2026-09-25T15:51:06.022887+00:00", "trade", 7.205, 38.0]
["2026-09-25T15:51:06.023624+00:00", "trade", 7.205, 38.0]
["2026-09-25T15:51:06.024210+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:51:14.950106+00:00", "trade", 7.2103, 1.0]
["2026-09-25T15:51:17.589100+00:00", "trade", 7.2103, 6.0]
["2026-09-25T15:51:18.893612+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:20.949281+00:00", "trade", 7.2103, 4.0]
["2026-09-25T15:51:20.950185+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:38.489813+00:00", "trade", 7.2079, 2.0]
["2026-09-25T15:51:45.785416+00:00", "trade", 7.205, 400.0]
["2026-09-25T15:51:45.786011+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:51:45.786487+00:00", "trade", 7.205, 100.0]
["2026-09-25T15:51:45.786534+00:00", "trade", 7.205, 47.0]
["2026-09-25T15:51:45.786536+00:00", "trade", 7.205, 1.0]
["2026-09-25T15:51:45.786827+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.786835+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.786852+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.786863+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:51:45.786863+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:51:45.786865+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:51:45.786866+00:00", "trade", 7.21, 27.0]
["2026-09-25T15:51:45.786870+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:51:45.786884+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:51:45.786885+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.786899+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.786984+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.786991+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.787090+00:00", "trade", 7.21, 26.0]
["2026-09-25T15:51:45.787097+00:00", "trade", 7.21, 254.0]
["2026-09-25T15:51:45.787098+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.787178+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:51:45.787184+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:51:45.787226+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:51:45.787253+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:51:45.787381+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.787457+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.787558+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:51:45.787640+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.788040+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:51:45.788094+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.788554+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.788555+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:51:45.788608+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.788647+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:51:45.788734+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.789009+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.789272+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.790591+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.791291+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:51:45.792619+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:51:45.792619+00:00", "quote", 7.2, 7.23]
["2026-09-25T15:51:45.792626+00:00", "trade", 7.21, 48.0]
["2026-09-25T15:51:45.792628+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:51:45.792628+00:00", "quote", 7.2, 7.23]
["2026-09-25T15:51:45.792646+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.792670+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.793679+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.793685+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.793868+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.824839+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.825220+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:51:45.888811+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:51:45.888812+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:51:45.888813+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:51:45.888843+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.888857+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.888864+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.888871+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.888892+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.888899+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.889071+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.889093+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.889099+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:51:45.889103+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:51:45.889110+00:00", "trade", 7.2, 20.0]
["2026-09-25T15:51:45.889118+00:00", "trade", 7.2, 1.0]
["2026-09-25T15:51:45.889186+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.889273+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.890430+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.890480+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:51:45.891234+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.892125+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:51:45.892578+00:00", "trade", 7.19, 5.0]
["2026-09-25T15:51:45.893466+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.893537+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.893633+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.893831+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:51:45.894201+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:51:45.894533+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:51:45.894906+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:51:45.895915+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:51:45.929869+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:45.930442+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.930467+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.930731+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.931196+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:45.931263+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.931561+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:45.931726+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.932044+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:45.932411+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.932427+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:45.932892+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.932908+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:45.933390+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:45.933407+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:46.190531+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.190584+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.190593+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.190630+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.191083+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.191466+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.389489+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.389573+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:46.390480+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:47.789021+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:47.789109+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:47.789196+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:47.841716+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:47.841740+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:47.842241+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:47.842879+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.143811+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.143848+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.242088+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.243105+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.243169+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:48.243531+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.243622+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:48.244062+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.244079+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:48.244535+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.244552+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:48.245043+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.245060+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:48.250127+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:51:48.930142+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.930168+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.930895+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:48.931331+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:49.235976+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:49.235984+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:49.236005+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:49.236289+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:49.236819+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:52.852830+00:00", "trade", 7.2218, 100.0]
["2026-09-25T15:51:53.086328+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:59.611113+00:00", "trade", 7.2218, 35.0]
["2026-09-25T15:51:59.612277+00:00", "trade", 7.2218, 11.0]
["2026-09-25T15:51:59.612387+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:59.612404+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:51:59.613530+00:00", "trade", 7.2218, 6.0]
["2026-09-25T15:51:59.614763+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:01.753616+00:00", "trade", 7.2218, 34.0]
["2026-09-25T15:52:04.352502+00:00", "trade", 7.2218, 26.0]
["2026-09-25T15:52:11.764258+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:13.615609+00:00", "trade", 7.2, 200.0]
["2026-09-25T15:52:13.619763+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:13.620753+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:52:16.373697+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:52:16.373723+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:52:16.460995+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:52:16.461027+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:52:16.461281+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:52:16.461490+00:00", "quote", 7.19, 7.22]
["2026-09-25T15:52:16.461491+00:00", "trade", 7.2, 100.0]
["2026-09-25T15:52:16.461512+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:16.461538+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:16.461610+00:00", "trade", 7.2, 75.0]
["2026-09-25T15:52:16.461783+00:00", "trade", 7.2, 25.0]
["2026-09-25T15:52:16.462111+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:16.462595+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:16.594662+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:16.595058+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:16.595638+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:16.669375+00:00", "trade", 7.2, 1.0]
["2026-09-25T15:52:16.764313+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:16.764365+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:16.764376+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:18.805565+00:00", "trade", 7.19, 10.0]
["2026-09-25T15:52:18.805566+00:00", "trade", 7.19, 60.0]
["2026-09-25T15:52:18.805621+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.805655+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.805913+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.805957+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.805958+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.806923+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.808091+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:18.808155+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:18.812622+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:19.062296+00:00", "trade", 7.19, 100.0]
["2026-09-25T15:52:19.110385+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.065570+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.066118+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.066319+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.067000+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.067044+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.067483+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.067502+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.067988+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.068006+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.107507+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.107790+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:20.108050+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.108075+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.108218+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.108438+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.108500+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.108523+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:20.108679+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:20.108747+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.108758+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.108888+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.109276+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.109291+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.109749+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.109766+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:20.110242+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:20.110257+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.207506+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.207853+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:21.208106+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.208132+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.208249+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.208527+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.208544+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.208572+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:21.208749+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:21.208816+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.208854+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.208980+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.209378+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.209394+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.209855+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.210351+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.210602+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.210838+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.211044+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.211088+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.211338+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:21.211517+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:21.553370+00:00", "trade", 7.195, 1.0]
["2026-09-25T15:52:22.307497+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.307842+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:22.308100+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.308126+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:22.308254+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.308513+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:22.308534+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:22.308558+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:22.308725+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:22.308790+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.308830+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.308966+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:22.309349+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.309367+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:22.309814+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.309829+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:22.310305+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:22.310321+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.407502+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.407785+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:23.408045+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.408071+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.408263+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.408460+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.408498+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.408523+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:23.408730+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:23.408744+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.408783+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.408919+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.409289+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.409306+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.409759+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.409780+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.409794+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.410255+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.410291+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.410307+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.410763+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.411239+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.411515+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.411798+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.411957+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.411991+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:23.412297+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:23.412432+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.507501+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.507771+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:24.508022+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.508048+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.508236+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.508436+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.508460+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.508486+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:24.508702+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:24.508734+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.508778+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.508886+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.509293+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.509308+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.509756+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.509771+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.510250+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.510264+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.510765+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.510781+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.511237+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:24.511252+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:24.592729+00:00", "trade", 7.2068, 9.0]
["2026-09-25T15:52:25.607512+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.607843+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:25.608096+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.608123+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:25.608263+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.608428+00:00", "trade", 7.19, 75.0]
["2026-09-25T15:52:25.608513+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:25.608540+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:25.608566+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:25.608728+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:25.608794+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.608834+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.608987+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:25.609265+00:00", "trade", 7.19, 75.0]
["2026-09-25T15:52:25.609355+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.609371+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:25.609816+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.609867+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:25.610308+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:25.610344+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.707503+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.707809+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:26.708066+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.708094+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.708237+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.708482+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.708501+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.708525+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:26.708704+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:26.708761+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.708802+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.708931+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.709343+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.709358+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.709809+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.709825+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:26.710308+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:26.710323+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.807496+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.807804+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:27.808066+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.808094+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.808226+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.808480+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.808499+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.808526+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:27.808695+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:27.808758+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.808800+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.808929+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.809330+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.809371+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.809797+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.809838+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:27.810287+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:27.810308+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.907508+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.907824+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:28.908076+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.908102+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.908243+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.908492+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.908511+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.908535+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:28.908715+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:28.908767+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.908808+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.908962+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.909372+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.909386+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.909847+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.910328+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.910598+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.910843+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.911043+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.911074+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:28.911355+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:28.911374+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.007509+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.007789+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:30.008048+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.008079+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.008254+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.008479+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.008502+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.008529+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:30.008760+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.008797+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.008875+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.009223+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.009272+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.009364+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:30.009458+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.009469+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.009612+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.009642+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.010072+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.010129+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:30.010586+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:30.010627+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.107500+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.107782+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:31.108034+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.108061+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.108236+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.108449+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.108471+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.108497+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:31.108705+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:31.108728+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.108853+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.108899+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.109311+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.109326+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.109774+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.109789+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:31.110266+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:31.110281+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.207538+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.207771+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:32.208023+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.208050+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.208289+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.208453+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.208493+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.208516+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:32.208738+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.208777+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.208800+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.208905+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.209350+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.209364+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.209827+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.209850+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:32.210331+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:32.210346+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:33.307813+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:33.609882+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:33.609893+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:33.609931+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:33.609951+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:33.988680+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.007736+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.008124+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.009082+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.016814+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.142959+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.143423+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.143445+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.143713+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.143921+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.319178+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.319308+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.319334+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.319672+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.320055+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.320421+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.320488+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.320873+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.321221+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.321243+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.321261+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.321282+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.321708+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.321724+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.322173+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.322196+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:34.322209+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.322219+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:34.322225+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.034990+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.407757+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.407783+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.408508+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.408934+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.409311+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.410271+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.410884+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:35.411290+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.411568+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.411578+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.712626+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.712818+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:35.956666+00:00", "trade", 7.195, 20.0]
["2026-09-25T15:52:36.507561+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.507587+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.507781+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.508033+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.508249+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.809343+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.809394+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.809410+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.809442+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.809528+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:36.810050+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:38.058618+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:38.059079+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:41.614841+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:41.615777+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:41.615841+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.616229+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.616254+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.625817+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.626154+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:41.626410+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.626439+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.626561+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.626824+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.626841+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.626864+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:41.627043+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:52:41.627113+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.627139+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.627299+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.627582+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.627628+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:41.627645+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.627656+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.627684+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.627707+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.628153+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.628179+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.628641+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:41.628663+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:41.931606+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:42.299688+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:42.447058+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:42.707809+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:42.707835+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:42.708570+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:42.743798+00:00", "trade", 7.2, 10.0]
["2026-09-25T15:52:43.010958+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.011009+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.011019+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.011063+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.011538+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.011909+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.011981+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.012385+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.012425+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.107756+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:52:43.111433+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:43.111916+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:43.177313+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:43.177341+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:43.178105+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:43.178473+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:43.178543+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:43.178948+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:43.179318+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:43.179354+00:00", "quote", 7.18, 7.21]
["2026-09-25T15:52:43.179384+00:00", "trade", 7.19, 40.0]
["2026-09-25T15:52:43.179404+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:43.179508+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:43.180304+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:43.250003+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:43.250379+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:43.250904+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:43.413210+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:44.027423+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:44.188261+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:44.250384+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:44.250410+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:44.251140+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:44.251561+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:44.289219+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:46.205078+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:46.629877+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:46.671366+00:00", "trade", 7.1909, 1.0]
["2026-09-25T15:52:47.525367+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:47.526041+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:47.526099+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:47.526110+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:47.526468+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:47.526580+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:47.526923+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:47.527116+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:47.527189+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:47.527317+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:47.527334+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:47.527448+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:47.527472+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:47.528207+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:47.562866+00:00", "trade", 7.18, 169.0]
["2026-09-25T15:52:47.830999+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.027284+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.103081+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:48.103108+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:48.103839+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:48.103895+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:48.104150+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.104465+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.104593+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.104633+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.104840+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.105130+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.105288+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.105673+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.105693+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.106136+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.106152+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.106656+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.106673+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.462994+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.603366+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.603393+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.603651+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.604147+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.604516+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.604560+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.604971+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.605340+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.605369+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:48.605803+00:00", "quote", 7.17, 7.19]
["2026-09-25T15:52:48.605825+00:00", "quote", 7.17, 7.2]
["2026-09-25T15:52:49.203069+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:49.203096+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:49.203826+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:49.504402+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:49.504416+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:49.504454+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:49.843579+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:50.008038+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:50.008093+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.522473+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.564479+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.625217+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:51.625977+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:51.626346+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.626436+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:51.626797+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.627196+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:51.627212+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.627653+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:51.627670+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:51.628162+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:52:51.628178+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:52.033373+00:00", "trade", 7.2025, 22.0]
["2026-09-25T15:52:53.090131+00:00", "trade", 7.1958, 1.0]
["2026-09-25T15:52:53.092457+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:52:59.189009+00:00", "trade", 7.2024, 4.0]
["2026-09-25T15:53:01.963184+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.963752+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:01.964528+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:01.964897+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.964980+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:01.965346+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.965742+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:01.965805+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.966199+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:01.966256+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.966698+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:01.966711+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.967212+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:01.980977+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.131457+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:02.132214+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:02.132580+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.132664+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:02.133039+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.133434+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:02.133449+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.133898+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:02.133913+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.134396+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:02.134412+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.543672+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:02.862692+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:07.581478+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:09.553260+00:00", "trade", 7.2201, 6.0]
["2026-09-25T15:53:14.401640+00:00", "trade", 7.1952, 3.0]
["2026-09-25T15:53:14.401650+00:00", "trade", 7.1952, 1.0]
["2026-09-25T15:53:16.034864+00:00", "trade", 7.2201, 60.0]
["2026-09-25T15:53:16.673368+00:00", "trade", 7.1804, 1.0]
["2026-09-25T15:53:17.575316+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.575888+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.576679+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.577044+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.577141+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.577506+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.577929+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.577944+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.579306+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.683474+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.686878+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.687674+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.688041+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.688122+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.688492+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.688865+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.688880+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.689330+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.689344+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:17.689836+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:17.689852+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.190267+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.191117+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.191495+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.197270+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.197319+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.197702+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.197718+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.200821+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.200874+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.200946+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.200985+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.202629+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.202701+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.202767+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.202825+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.204338+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.204381+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.204440+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.204491+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.205280+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.205302+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.205742+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.205766+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.206257+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.206298+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:20.206785+00:00", "quote", 7.18, 7.19]
["2026-09-25T15:53:20.206827+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:26.748254+00:00", "trade", 7.18, 11.0]
["2026-09-25T15:53:31.362062+00:00", "trade", 7.18, 11.0]
["2026-09-25T15:53:32.789919+00:00", "trade", 7.191, 1.0]
["2026-09-25T15:53:33.434386+00:00", "trade", 7.191, 11.0]
["2026-09-25T15:53:33.434478+00:00", "trade", 7.191, 6.0]
["2026-09-25T15:53:33.434525+00:00", "trade", 7.1948, 17.0]
["2026-09-25T15:53:33.434740+00:00", "trade", 7.1948, 8.0]
["2026-09-25T15:53:33.632699+00:00", "trade", 7.191, 14.0]
["2026-09-25T15:53:36.679806+00:00", "trade", 7.2071, 9.0]
["2026-09-25T15:53:36.681088+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:39.926546+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:40.040339+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:41.520766+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:42.820947+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:49.897306+00:00", "trade", 7.19, 1.0]
["2026-09-25T15:53:51.041303+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:51.045112+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:53:54.241574+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:02.229198+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:06.379932+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:07.503552+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:10.124023+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:10.131181+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:10.305031+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:16.551068+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:19.211072+00:00", "trade", 7.207, 13.0]
["2026-09-25T15:54:28.711015+00:00", "trade", 7.2061, 14.0]
["2026-09-25T15:54:28.715398+00:00", "trade", 7.2061, 9.0]
["2026-09-25T15:54:28.716819+00:00", "trade", 7.2061, 36.0]
["2026-09-25T15:54:29.715868+00:00", "trade", 7.2014, 2.0]
["2026-09-25T15:54:31.169967+00:00", "trade", 7.194, 200.0]
["2026-09-25T15:54:31.170558+00:00", "trade", 7.1925, 1.0]
["2026-09-25T15:54:31.491584+00:00", "trade", 7.2057, 19.0]
["2026-09-25T15:54:38.387110+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:39.311266+00:00", "trade", 7.2025, 5.0]
["2026-09-25T15:54:43.025633+00:00", "quote", 7.18, 7.2]
["2026-09-25T15:54:43.270778+00:00", "trade", 7.1979, 1.0]
["2026-09-25T15:54:51.249628+00:00", "trade", 7.2055, 16.0]
["2026-09-25T15:54:54.015737+00:00", "trade", 7.1983, 9.0]
["2026-09-25T15:54:59.183589+00:00", "trade", 7.2055, 11.0]
["2026-09-25T15:55:06.270311+00:00", "trade", 7.19, 135.0]
["2026-09-25T15:55:21.351520+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:21.351599+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:21.351645+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:21.352130+00:00", "trade", 7.195, 13.0]
["2026-09-25T15:55:21.652600+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:21.652655+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:21.706989+00:00", "trade", 7.2028, 14.0]
["2026-09-25T15:55:21.747471+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:21.856702+00:00", "trade", 7.19, 20.0]
["2026-09-25T15:55:21.857292+00:00", "trade", 7.1908, 1.0]
["2026-09-25T15:55:23.105861+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:55:26.732689+00:00", "trade", 7.2048, 10.0]
["2026-09-25T15:55:29.449090+00:00", "trade", 7.2015, 12.0]
["2026-09-25T15:55:33.435364+00:00", "trade", 7.1961, 8.0]
["2026-09-25T15:55:40.702515+00:00", "trade", 7.195, 12.0]
["2026-09-25T15:55:41.172292+00:00", "trade", 7.1938, 1.0]
["2026-09-25T15:55:42.812174+00:00", "trade", 7.2044, 53.0]
["2026-09-25T15:55:44.089273+00:00", "trade", 7.1957, 1.0]
["2026-09-25T15:55:51.690087+00:00", "trade", 7.2044, 23.0]
["2026-09-25T15:55:52.316113+00:00", "trade", 7.1959, 1.0]
["2026-09-25T15:55:54.473844+00:00", "trade", 7.1959, 1.0]
["2026-09-25T15:55:58.151732+00:00", "trade", 7.2043, 11.0]
["2026-09-25T15:55:58.569920+00:00", "trade", 7.2, 6.0]
["2026-09-25T15:56:01.431070+00:00", "trade", 7.1958, 6.0]
["2026-09-25T15:56:02.051579+00:00", "trade", 7.2042, 22.0]
["2026-09-25T15:56:08.005117+00:00", "trade", 7.19, 6.0]
["2026-09-25T15:56:08.005130+00:00", "trade", 7.19, 19.0]
["2026-09-25T15:56:08.005205+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:56:08.005235+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:56:10.130364+00:00", "trade", 7.1954, 10.0]
["2026-09-25T15:56:10.864324+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:56:10.864331+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:56:18.351105+00:00", "trade", 7.1941, 5.0]
["2026-09-25T15:56:21.089798+00:00", "trade", 7.1993, 4.0]
["2026-09-25T15:56:30.609951+00:00", "trade", 7.1961, 4.0]
["2026-09-25T15:56:31.635827+00:00", "trade", 7.195, 12.0]
["2026-09-25T15:56:31.637436+00:00", "trade", 7.195, 28.0]
["2026-09-25T15:56:31.637530+00:00", "trade", 7.195, 19.0]
["2026-09-25T15:56:35.013590+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:56:35.013631+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:56:50.352853+00:00", "trade", 7.2042, 19.0]
["2026-09-25T15:56:54.722304+00:00", "trade", 7.195, 1.0]
["2026-09-25T15:56:54.791958+00:00", "trade", 7.195, 61.0]
["2026-09-25T15:56:54.792555+00:00", "trade", 7.1947, 1.0]
["2026-09-25T15:56:54.911727+00:00", "trade", 7.1968, 3.0]
["2026-09-25T15:56:56.431610+00:00", "trade", 7.2041, 23.0]
["2026-09-25T15:56:56.635830+00:00", "trade", 7.195, 10.0]
["2026-09-25T15:56:56.637440+00:00", "trade", 7.195, 10.0]
["2026-09-25T15:57:11.012515+00:00", "trade", 7.2, 375.0]
["2026-09-25T15:57:11.012515+00:00", "quote", 7.19, 7.2]
["2026-09-25T15:57:11.012516+00:00", "trade", 7.2, 167.0]
["2026-09-25T15:57:11.012522+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.012537+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.012544+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.012816+00:00", "trade", 7.2, 20.0]
["2026-09-25T15:57:11.012838+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.013091+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.013111+00:00", "trade", 7.2, 70.0]
["2026-09-25T15:57:11.013749+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.017482+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.038911+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:11.113060+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.118208+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.118233+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.416381+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.416561+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.417561+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.428287+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:11.767975+00:00", "quote", 7.19, 7.21]
["2026-09-25T15:57:12.457375+00:00", "trade", 7.2, 1.0]
["2026-09-25T15:57:12.742648+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.742675+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.743121+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.743175+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.743223+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.743269+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.743276+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.743641+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.743701+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.744138+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.744163+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.744229+00:00", "trade", 7.21, 10.0]
["2026-09-25T15:57:12.744254+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.744277+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.744284+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.744648+00:00", "quote", 7.2, 7.21]
["2026-09-25T15:57:12.744700+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:12.836615+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:13.046379+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:15.967601+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:19.813174+00:00", "trade", 7.2035, 24.0]
["2026-09-25T15:57:20.663869+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:20.664152+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:20.664525+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:24.330345+00:00", "trade", 7.2035, 26.0]
["2026-09-25T15:57:24.522429+00:00", "trade", 7.2026, 7.0]
["2026-09-25T15:57:24.522796+00:00", "trade", 7.2026, 1.0]
["2026-09-25T15:57:24.794375+00:00", "trade", 7.2003, 2.0]
["2026-09-25T15:57:26.733406+00:00", "trade", 7.1998, 8.0]
["2026-09-25T15:57:27.451338+00:00", "trade", 7.1997, 2.0]
["2026-09-25T15:57:27.453810+00:00", "trade", 7.1997, 1.0]
["2026-09-25T15:57:30.515326+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:57:42.853498+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:57:42.853847+00:00", "trade", 7.21, 20.0]
["2026-09-25T15:57:42.853851+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:57:42.853852+00:00", "trade", 7.21, 7.0]
["2026-09-25T15:57:42.854201+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:43.301436+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:57:46.653008+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:57:46.910539+00:00", "trade", 7.2017, 6.0]
["2026-09-25T15:57:49.049336+00:00", "trade", 7.2017, 2.0]
["2026-09-25T15:57:50.510163+00:00", "trade", 7.2017, 1.0]
["2026-09-25T15:57:54.796374+00:00", "trade", 7.2096, 1.0]
["2026-09-25T15:57:56.774862+00:00", "trade", 7.2021, 1.0]
["2026-09-25T15:57:56.995368+00:00", "trade", 7.2001, 1.0]
["2026-09-25T15:57:58.502044+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:57:58.513961+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:01.029772+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:02.009576+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:02.863044+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:58:02.863045+00:00", "trade", 7.21, 43.0]
["2026-09-25T15:58:02.863050+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:58:02.863051+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:58:02.863147+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:02.863251+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:58:02.863471+00:00", "trade", 7.21, 6.0]
["2026-09-25T15:58:02.863471+00:00", "trade", 7.21, 100.0]
["2026-09-25T15:58:02.863522+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:02.863671+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:58:02.863677+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:02.863801+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:02.864170+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:02.864222+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:02.864242+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:58:02.864250+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:02.864256+00:00", "trade", 7.21, 22.0]
["2026-09-25T15:58:02.864271+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:02.864689+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:04.668299+00:00", "trade", 7.2, 11.0]
["2026-09-25T15:58:05.476562+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:10.869496+00:00", "trade", 7.2039, 10.0]
["2026-09-25T15:58:11.235663+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.883219+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.883250+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.883257+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.883326+00:00", "trade", 7.21, 1.0]
["2026-09-25T15:58:15.883326+00:00", "trade", 7.21, 22.0]
["2026-09-25T15:58:15.884447+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.884475+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.884475+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.884548+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:15.884821+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.885546+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.885600+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.887280+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.887475+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.887483+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:15.888534+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:16.193747+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:17.122398+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:58:17.508196+00:00", "trade", 7.22, 11.0]
["2026-09-25T15:58:17.508260+00:00", "trade", 7.22, 6.0]
["2026-09-25T15:58:17.508323+00:00", "trade", 7.22, 2.0]
["2026-09-25T15:58:19.064658+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:19.073626+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:19.219651+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:19.521152+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:19.522577+00:00", "quote", 7.2, 7.22]
["2026-09-25T15:58:19.523340+00:00", "quote", 7.2, 7.23]
["2026-09-25T15:58:19.619343+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.619374+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.620160+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.697985+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.723064+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.723462+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.728403+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.756750+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.855180+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.855256+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.926821+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.926881+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.943508+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.943561+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:19.944067+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:20.202794+00:00", "trade", 7.22, 1.0]
["2026-09-25T15:58:21.213839+00:00", "trade", 7.2039, 13.0]
["2026-09-25T15:58:21.649843+00:00", "trade", 7.2096, 1.0]
["2026-09-25T15:58:21.653313+00:00", "trade", 7.2096, 1.0]
["2026-09-25T15:58:24.798378+00:00", "trade", 7.2102, 2.0]
["2026-09-25T15:58:28.943326+00:00", "trade", 7.22, 6.0]
["2026-09-25T15:58:30.581162+00:00", "quote", 7.21, 7.22]
["2026-09-25T15:58:30.581196+00:00", "trade", 7.22, 48.0]
["2026-09-25T15:58:30.581198+00:00", "trade", 7.22, 14.0]
["2026-09-25T15:58:30.581199+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:58:30.581201+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:58:30.581210+00:00", "quote", 7.21, 7.23]
["2026-09-25T15:58:30.581218+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581225+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581232+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581468+00:00", "trade", 7.22, 6.0]
["2026-09-25T15:58:30.581476+00:00", "trade", 7.22, 61.0]
["2026-09-25T15:58:30.581611+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581708+00:00", "trade", 7.22, 100.0]
["2026-09-25T15:58:30.581774+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581846+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581879+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581903+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.581909+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.581981+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.582396+00:00", "quote", 7.22, 7.23]
["2026-09-25T15:58:30.582450+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.586399+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.587724+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.673030+00:00", "quote", 7.21, 7.24]
["2026-09-25T15:58:30.681457+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.681485+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.682202+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.682617+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.984127+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.985376+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:30.985428+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:32.583637+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:32.787422+00:00", "quote", 7.22, 7.24]
["2026-09-25T15:58:46.936392+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:58:50.662546+00:00", "trade", 7.24, 20.0]
["2026-09-25T15:58:53.324539+00:00", "trade", 7.2339, 70.0]
["2026-09-25T15:58:53.636219+00:00", "trade", 7.2227, 30.0]
["2026-09-25T15:58:54.005162+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:58:54.800377+00:00", "trade", 7.2226, 2.0]
["2026-09-25T15:58:58.989674+00:00", "trade", 7.2163, 3.0]
["2026-09-25T15:59:01.474411+00:00", "trade", 7.2395, 5000.0]
["2026-09-25T15:59:01.475191+00:00", "trade", 7.23, 75.0]
["2026-09-25T15:59:01.475698+00:00", "trade", 7.23, 25.0]
["2026-09-25T15:59:01.492453+00:00", "trade", 7.23, 10.0]
["2026-09-25T15:59:01.492472+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:01.492498+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:01.492753+00:00", "trade", 7.23, 18.0]
["2026-09-25T15:59:01.492796+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:01.493016+00:00", "trade", 7.23, 1.0]
["2026-09-25T15:59:01.493146+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.493510+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.501072+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.505595+00:00", "trade", 7.23, 14.0]
["2026-09-25T15:59:01.518943+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.535307+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:59:01.535645+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:59:01.535879+00:00", "quote", 7.22, 7.25]
["2026-09-25T15:59:01.559143+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.559169+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.559906+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.560349+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.862136+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:01.862540+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:02.059465+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:02.403837+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:02.403863+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:02.404611+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:02.416050+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:02.416075+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:02.443109+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:02.450408+00:00", "trade", 7.24, 15.0]
["2026-09-25T15:59:02.488818+00:00", "trade", 7.235, 100.0]
["2026-09-25T15:59:06.688764+00:00", "trade", 7.235, 100.0]
["2026-09-25T15:59:07.356489+00:00", "trade", 7.23, 100.0]
["2026-09-25T15:59:07.359317+00:00", "trade", 7.23, 5.0]
["2026-09-25T15:59:13.456608+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:14.010695+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:14.313709+00:00", "trade", 7.235, 53.0]
["2026-09-25T15:59:14.377205+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:17.013440+00:00", "trade", 7.2341, 8.0]
["2026-09-25T15:59:19.172373+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:19.172398+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:19.173192+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:19.862738+00:00", "trade", 7.2276, 5.0]
["2026-09-25T15:59:22.173046+00:00", "trade", 7.2374, 6.0]
["2026-09-25T15:59:22.505957+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:59:22.506963+00:00", "trade", 7.24, 18.0]
["2026-09-25T15:59:22.506964+00:00", "trade", 7.24, 18.0]
["2026-09-25T15:59:22.506966+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:59:22.506967+00:00", "trade", 7.24, 19.0]
["2026-09-25T15:59:22.506970+00:00", "trade", 7.24, 100.0]
["2026-09-25T15:59:22.506978+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:22.506991+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:22.507006+00:00", "trade", 7.24, 68.0]
["2026-09-25T15:59:22.507012+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:22.507019+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:22.507025+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:22.507032+00:00", "quote", 7.23, 7.24]
["2026-09-25T15:59:22.507203+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:22.507269+00:00", "quote", 7.23, 7.25]
["2026-09-25T15:59:22.507273+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.507287+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.507374+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.507537+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.507850+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.508215+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.509141+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519630+00:00", "trade", 7.25, 8.0]
["2026-09-25T15:59:22.519632+00:00", "trade", 7.25, 27.0]
["2026-09-25T15:59:22.519634+00:00", "trade", 7.25, 39.0]
["2026-09-25T15:59:22.519636+00:00", "trade", 7.25, 61.0]
["2026-09-25T15:59:22.519637+00:00", "trade", 7.25, 53.0]
["2026-09-25T15:59:22.519637+00:00", "trade", 7.25, 74.0]
["2026-09-25T15:59:22.519646+00:00", "trade", 7.25, 26.0]
["2026-09-25T15:59:22.519652+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519663+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:22.519669+00:00", "trade", 7.25, 47.0]
["2026-09-25T15:59:22.519683+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519697+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519704+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519711+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519717+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519724+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519729+00:00", "trade", 7.25, 20.0]
["2026-09-25T15:59:22.519738+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:22.519776+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:59:22.519844+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.520004+00:00", "trade", 7.25, 3.0]
["2026-09-25T15:59:22.520026+00:00", "trade", 7.25, 3.0]
["2026-09-25T15:59:22.520099+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.520176+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.520364+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.520457+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.521385+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.521894+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.522436+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.523691+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:22.523826+00:00", "trade", 7.255, 100.0]
["2026-09-25T15:59:22.524363+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.524403+00:00", "trade", 7.26, 6.0]
["2026-09-25T15:59:22.524418+00:00", "trade", 7.24, 20.0]
["2026-09-25T15:59:22.524511+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.524694+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.524903+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.524962+00:00", "trade", 7.26, 194.0]
["2026-09-25T15:59:22.525414+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.525552+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.525794+00:00", "trade", 7.2698, 1077.0]
["2026-09-25T15:59:22.527051+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.531343+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.540853+00:00", "trade", 7.24, 14.0]
["2026-09-25T15:59:22.540885+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.540910+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.541283+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.542234+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.558560+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:59:22.607445+00:00", "quote", 7.24, 7.27]
["2026-09-25T15:59:22.622076+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.622102+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.622828+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.623255+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.803348+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.924614+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.925030+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.925650+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.925872+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.925923+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:22.926437+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:23.122342+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:23.568174+00:00", "trade", 7.26, 50.0]
["2026-09-25T15:59:36.332168+00:00", "trade", 7.2267, 8.0]
["2026-09-25T15:59:36.540155+00:00", "trade", 7.25, 1.0]
["2026-09-25T15:59:37.499064+00:00", "trade", 7.26, 6.0]
["2026-09-25T15:59:42.088123+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.088555+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:42.088566+00:00", "trade", 7.26, 14.0]
["2026-09-25T15:59:42.088605+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.088611+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.088618+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.089211+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.092603+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.095630+00:00", "quote", 7.25, 7.27]
["2026-09-25T15:59:42.096014+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:42.108189+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:42.108214+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:43.588300+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:46.425213+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:52.518806+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:52.526366+00:00", "trade", 7.2675, 4.0]
["2026-09-25T15:59:52.537360+00:00", "trade", 7.2566, 2.0]
["2026-09-25T15:59:56.675770+00:00", "quote", 7.25, 7.28]
["2026-09-25T15:59:57.849148+00:00", "trade", 7.25, 12.0]
["2026-09-25T15:59:57.849150+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849151+00:00", "trade", 7.25, 64.0]
["2026-09-25T15:59:57.849153+00:00", "trade", 7.25, 2.0]
["2026-09-25T15:59:57.849156+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849184+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849197+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849204+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849218+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849225+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849232+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849239+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849253+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849403+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849441+00:00", "trade", 7.25, 46.0]
["2026-09-25T15:59:57.849442+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849449+00:00", "trade", 7.25, 10.0]
["2026-09-25T15:59:57.849453+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849475+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849668+00:00", "quote", 7.25, 7.26]
["2026-09-25T15:59:57.849709+00:00", "trade", 7.25, 80.0]
["2026-09-25T15:59:57.849720+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849721+00:00", "trade", 7.25, 100.0]
["2026-09-25T15:59:57.849721+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:59:57.849728+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:59:57.849793+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.849864+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.849974+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.850072+00:00", "trade", 7.2511, 1.0]
["2026-09-25T15:59:57.850312+00:00", "trade", 7.25, 20.0]
["2026-09-25T15:59:57.852373+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.861316+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.861330+00:00", "trade", 7.245, 100.0]
["2026-09-25T15:59:57.861341+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.861586+00:00", "trade", 7.245, 100.0]
["2026-09-25T15:59:57.869482+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.873328+00:00", "quote", 7.24, 7.25]
["2026-09-25T15:59:57.892006+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:59:57.907068+00:00", "trade", 7.25, 16.0]
["2026-09-25T15:59:58.195706+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:59:58.195758+00:00", "quote", 7.24, 7.26]
["2026-09-25T15:59:59.343404+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:00.613833+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:00.614773+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:01.049491+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:01.049517+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:01.049831+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:01.050268+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:01.050635+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:01.050674+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:01.050725+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:01.051089+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:01.052055+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:01.111780+00:00", "trade", 7.2287, 4.0]
["2026-09-25T16:00:01.114752+00:00", "trade", 7.2287, 29.0]
["2026-09-25T16:00:02.149460+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:02.149486+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:02.150218+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:02.150643+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:03.049872+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:03.049974+00:00", "trade", 7.25, 67.0]
["2026-09-25T16:00:03.050124+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:03.050348+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:03.051383+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:03.051509+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:03.052147+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:03.052245+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:03.057114+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:03.349518+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:03.349544+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:03.350272+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:03.350696+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:03.355385+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.046445+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:04.446062+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.446089+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.446344+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.446822+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.447190+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:04.447279+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.447699+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:04.448031+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.448047+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:04.448497+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.448513+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:04.448996+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:04.449012+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:05.519013+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:05.519042+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:05.519864+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:05.519891+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:05.520288+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:05.520313+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:05.520860+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:06.034887+00:00", "trade", 7.2289, 7.0]
["2026-09-25T16:00:06.830926+00:00", "trade", 7.2289, 10.0]
["2026-09-25T16:00:06.837187+00:00", "trade", 7.2535, 2.0]
["2026-09-25T16:00:06.982372+00:00", "trade", 7.2545, 4.0]
["2026-09-25T16:00:11.365860+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.366175+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.366204+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.366275+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.366871+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.366898+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.367407+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.368424+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.369392+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.370206+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.371018+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.371392+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.371766+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.407470+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.408431+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.409268+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.409286+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.410079+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.410141+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.412332+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.412393+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.412427+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.413557+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.414263+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.414321+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.414371+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.414408+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.416279+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.416296+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.416362+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.416437+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.418006+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.419214+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.420105+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.420308+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.420362+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.420614+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.420811+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:11.420840+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:11.688376+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:12.407497+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:12.407522+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:12.408273+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:12.408697+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.038589+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:13.438192+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.438220+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.438501+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.438947+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.439312+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:13.439419+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.439796+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:13.440159+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.440175+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:13.440626+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.440644+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:13.441127+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:13.441143+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:00:14.538189+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:14.538216+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:14.538715+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:14.638474+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:00:14.638513+00:00", "quote", 7.24, 7.27]
["2026-09-25T16:00:14.638514+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:00:14.638533+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:14.638905+00:00", "trade", 7.25, 75.0]
["2026-09-25T16:00:14.638926+00:00", "trade", 7.25, 25.0]
["2026-09-25T16:00:14.649532+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:14.649820+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:14.649874+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:14.689151+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:14.689532+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:14.991656+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:14.992154+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:15.592451+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:15.592478+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:15.592828+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:15.592852+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:15.593149+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:16.159525+00:00", "trade", 7.2546, 1.0]
["2026-09-25T16:00:16.692478+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:16.692479+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:00:16.692506+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:16.692846+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:16.692870+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:16.726396+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:00:16.726715+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:00:16.727312+00:00", "trade", 7.2455, 21.0]
["2026-09-25T16:00:17.070658+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:00:17.071027+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:00:17.105647+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:00:17.230650+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:17.230677+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:17.230739+00:00", "trade", 7.24, 3.0]
["2026-09-25T16:00:17.230832+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:17.230897+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:17.231072+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:00:17.231180+00:00", "trade", 7.24, 43.0]
["2026-09-25T16:00:17.231394+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:00:17.236113+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:00:17.240474+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:00:17.303326+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:00:17.303709+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:17.303761+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:17.321515+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:17.605095+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:18.030828+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:18.030855+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:18.031145+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:18.031579+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:18.031946+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:18.032036+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:18.032394+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:19.130813+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.130840+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.131157+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.131215+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.131575+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.131941+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:19.132020+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.132391+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:19.132764+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.132801+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:19.133230+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.133253+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:19.133741+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:19.133757+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:20.230852+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.230880+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.231137+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.231420+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.231607+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.231973+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:20.232059+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.232443+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:20.232804+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:20.232820+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:21.272596+00:00", "trade", 7.2296, 15.0]
["2026-09-25T16:00:21.276433+00:00", "trade", 7.2296, 11.0]
["2026-09-25T16:00:22.528363+00:00", "trade", 7.2461, 6.0]
["2026-09-25T16:00:22.565216+00:00", "trade", 7.22, 31.0]
["2026-09-25T16:00:22.885619+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:22.930845+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:22.930875+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:22.931129+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:22.931607+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:22.931987+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:23.020615+00:00", "trade", 7.235, 100.0]
["2026-09-25T16:00:23.021127+00:00", "trade", 7.235, 1.0]
["2026-09-25T16:00:23.023121+00:00", "trade", 7.235, 1.0]
["2026-09-25T16:00:23.763757+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:24.030793+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:24.030820+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:24.031071+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:24.031553+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:00:24.031918+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:00:24.031919+00:00", "trade", 7.24, 62.0]
["2026-09-25T16:00:24.031936+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:24.033021+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:24.033513+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:24.034014+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:00:24.034087+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:24.037057+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:24.041363+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:24.041389+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:24.041675+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:24.041698+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:24.084554+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:24.337837+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:25.130810+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:25.130840+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:25.131097+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:25.131120+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:25.131610+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:25.131830+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:25.132086+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:25.132279+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:25.872260+00:00", "trade", 7.2448, 6.0]
["2026-09-25T16:00:26.230831+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:26.230858+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:26.231155+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:26.231181+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:26.231626+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:26.231890+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:26.232088+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:26.232371+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:27.032657+00:00", "trade", 7.2297, 30.0]
["2026-09-25T16:00:27.330833+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:27.330861+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:27.331119+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:27.331141+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:27.331609+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:00:27.331839+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:27.401399+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:28.504782+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:28.505317+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:00:28.604426+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:28.604452+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:28.704419+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:28.704851+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:00:29.698965+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:29.698992+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:29.699722+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:29.700158+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:30.061007+00:00", "trade", 7.2384, 11.0]
["2026-09-25T16:00:38.008298+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:38.008344+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:38.008740+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:38.009389+00:00", "trade", 7.245, 6.0]
["2026-09-25T16:00:38.011676+00:00", "trade", 7.245, 100.0]
["2026-09-25T16:00:38.108336+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:38.108765+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:00:38.108846+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:38.108874+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:38.109604+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:43.541059+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:00:44.450629+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:46.157202+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:46.229990+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:46.728361+00:00", "trade", 7.2386, 17.0]
["2026-09-25T16:00:46.730016+00:00", "trade", 7.245, 100.0]
["2026-09-25T16:00:46.823148+00:00", "trade", 7.245, 100.0]
["2026-09-25T16:00:47.334545+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:47.682881+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:47.683302+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:00:47.708314+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:47.712906+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:00:47.808328+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:47.808355+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:47.842257+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:00:47.854483+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:48.731975+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:00:49.551883+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:49.608337+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:49.608795+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:49.609761+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:52.530365+00:00", "trade", 7.2411, 2.0]
["2026-09-25T16:00:52.531660+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:54.397838+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:00:56.316670+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:00:58.963285+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:00.041550+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:01:00.096891+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:00.163190+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:00.163264+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:00.176368+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:00.176394+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:00.214022+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:01.029705+00:00", "trade", 7.2392, 7.0]
["2026-09-25T16:01:01.283060+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:01:02.729407+00:00", "trade", 7.2392, 9.0]
["2026-09-25T16:01:03.386399+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:01:16.730362+00:00", "trade", 7.2458, 7.0]
["2026-09-25T16:01:17.580677+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:17.580703+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:17.581457+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:17.581878+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:18.711788+00:00", "trade", 7.2405, 4.0]
["2026-09-25T16:01:18.846703+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:19.049393+00:00", "trade", 7.2405, 3.0]
["2026-09-25T16:01:21.989968+00:00", "trade", 7.2307, 51.0]
["2026-09-25T16:01:21.993959+00:00", "trade", 7.2307, 12.0]
["2026-09-25T16:01:23.363893+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:23.363918+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:23.519681+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:24.757903+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:24.757939+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:24.800106+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:24.800132+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:24.900925+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:25.010665+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:25.134215+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:25.353344+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:25.455484+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:26.327070+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:26.441976+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:26.530057+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:26.712535+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:27.071945+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:27.580102+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:27.681389+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:27.791266+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:28.044826+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:28.145596+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:28.271728+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:30.464579+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:30.666158+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:01:30.725091+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:30.807044+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:30.807070+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:32.436349+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:33.344158+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:33.353159+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:35.621776+00:00", "trade", 7.2563, 500.0]
["2026-09-25T16:01:35.622367+00:00", "trade", 7.2553, 2.0]
["2026-09-25T16:01:35.622457+00:00", "trade", 7.2512, 1.0]
["2026-09-25T16:01:35.623012+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:36.825615+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:37.333497+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:38.623586+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:01:39.034738+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:39.225945+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:45.938408+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:45.971627+00:00", "trade", 7.2314, 10.0]
["2026-09-25T16:01:45.975478+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:01:45.977183+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:46.391702+00:00", "trade", 7.2505, 4.0]
["2026-09-25T16:01:46.732360+00:00", "trade", 7.255, 15.0]
["2026-09-25T16:01:47.744758+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:48.354000+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:48.590122+00:00", "trade", 7.2522, 5.0]
["2026-09-25T16:01:48.705831+00:00", "trade", 7.2522, 3.0]
["2026-09-25T16:01:54.286478+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:54.540514+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:55.610251+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:57.239154+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:01:59.530501+00:00", "trade", 7.2341, 34.0]
["2026-09-25T16:02:02.423155+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:02:02.533091+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:02:04.869605+00:00", "trade", 7.2341, 25.0]
["2026-09-25T16:02:06.297296+00:00", "trade", 7.24, 11.0]
["2026-09-25T16:02:07.134064+00:00", "trade", 7.26, 11.0]
["2026-09-25T16:02:07.192260+00:00", "trade", 7.2342, 16.0]
["2026-09-25T16:02:12.182288+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:02:12.182315+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:02:12.889389+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:02:16.734366+00:00", "trade", 7.2506, 1.0]
["2026-09-25T16:02:17.770094+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770519+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770520+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:02:17.770522+00:00", "trade", 7.26, 40.0]
["2026-09-25T16:02:17.770523+00:00", "trade", 7.26, 51.0]
["2026-09-25T16:02:17.770524+00:00", "trade", 7.26, 22.0]
["2026-09-25T16:02:17.770548+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770555+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770568+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770575+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770589+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770616+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770626+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:02:17.770630+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770637+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770642+00:00", "trade", 7.26, 70.0]
["2026-09-25T16:02:17.770644+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:02:17.770678+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:02:17.770687+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:02:17.770697+00:00", "trade", 7.26, 6.0]
["2026-09-25T16:02:17.770867+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.770935+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:02:17.770942+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:02:17.770956+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:02:17.770960+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:02:17.771113+00:00", "trade", 7.2543, 1.0]
["2026-09-25T16:02:17.771138+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:02:17.771190+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:17.771248+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:02:17.771259+00:00", "trade", 7.2574, 1.0]
["2026-09-25T16:02:17.778736+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:17.796857+00:00", "trade", 7.26, 6.0]
["2026-09-25T16:02:17.796857+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:17.796886+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.796900+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.796907+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.797155+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:02:17.797420+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.797447+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.801556+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.870687+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.870990+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:02:17.871084+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:17.871091+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:17.871455+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:17.877504+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:19.520479+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:19.709886+00:00", "trade", 7.2363, 23.0]
["2026-09-25T16:02:20.044661+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:20.669777+00:00", "trade", 7.2545, 3.0]
["2026-09-25T16:02:29.442754+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:29.771643+00:00", "trade", 7.237, 20.0]
["2026-09-25T16:02:32.858106+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:02:35.071290+00:00", "trade", 7.265, 100.0]
["2026-09-25T16:02:35.092169+00:00", "trade", 7.265, 1.0]
["2026-09-25T16:02:35.481895+00:00", "trade", 7.265, 1.0]
["2026-09-25T16:02:46.736366+00:00", "trade", 7.2607, 17.0]
["2026-09-25T16:02:47.772370+00:00", "trade", 7.2608, 2.0]
["2026-09-25T16:02:47.937381+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:47.937407+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:47.938155+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:52.854792+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:54.030511+00:00", "trade", 7.2569, 2.0]
["2026-09-25T16:02:57.797138+00:00", "trade", 7.26, 12.0]
["2026-09-25T16:02:59.192363+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.215285+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.229129+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:02:59.229282+00:00", "trade", 7.27, 6.0]
["2026-09-25T16:02:59.229518+00:00", "trade", 7.27, 52.0]
["2026-09-25T16:02:59.229584+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:02:59.229590+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:02:59.230483+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:02:59.235234+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:02:59.235598+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:02:59.235772+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.239957+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.243605+00:00", "trade", 7.27, 38.0]
["2026-09-25T16:02:59.245569+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.257510+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.280939+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.281656+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.284100+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.284125+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.291780+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.317029+00:00", "trade", 7.2402, 15.0]
["2026-09-25T16:02:59.322727+00:00", "trade", 7.2382, 53.0]
["2026-09-25T16:02:59.324346+00:00", "trade", 7.2561, 7.0]
["2026-09-25T16:02:59.326872+00:00", "trade", 7.2538, 2.0]
["2026-09-25T16:02:59.328900+00:00", "trade", 7.2607, 1.0]
["2026-09-25T16:02:59.380215+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.380530+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.450025+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.450288+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.485834+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.485981+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:02:59.499713+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:00.002280+00:00", "trade", 7.28, 12.0]
["2026-09-25T16:03:01.189621+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:03.985027+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:05.465089+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:05.553273+00:00", "trade", 7.2585, 4.0]
["2026-09-25T16:03:05.556249+00:00", "trade", 7.2585, 1.0]
["2026-09-25T16:03:05.557780+00:00", "trade", 7.2585, 6.0]
["2026-09-25T16:03:05.557927+00:00", "trade", 7.2585, 1.0]
["2026-09-25T16:03:05.993067+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:06.275100+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:08.515831+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:08.568976+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:10.650754+00:00", "trade", 7.2384, 19.0]
["2026-09-25T16:03:13.247263+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:13.954548+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:03:15.031890+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:15.031920+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:15.134398+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:15.182519+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:16.403216+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:16.403220+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:16.403268+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:19.385304+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:20.157427+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:20.173825+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:20.177942+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:20.228012+00:00", "trade", 7.2385, 13.0]
["2026-09-25T16:03:21.955019+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:22.859542+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:22.859568+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:22.860334+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:24.938764+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:24.941075+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:31.580757+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:32.750847+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:36.608861+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:03:36.608869+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:36.608875+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:36.608882+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:36.608889+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:36.608892+00:00", "trade", 7.28, 36.0]
["2026-09-25T16:03:36.608903+00:00", "trade", 7.28, 152.0]
["2026-09-25T16:03:36.608903+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:03:36.608904+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:36.608911+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:36.608973+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:36.608980+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:36.608993+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:36.609214+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:36.609241+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:03:36.609262+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:03:36.609291+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:36.609402+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:36.609447+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.609476+00:00", "trade", 7.2745, 1.0]
["2026-09-25T16:03:36.610009+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.613785+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.614675+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.615153+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.618998+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.653124+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.653500+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:36.709400+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.709425+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.709679+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.710150+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.710515+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:36.710579+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.710963+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:36.711329+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.711345+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:36.711791+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.711807+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:36.712290+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:36.712306+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:37.531840+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.532375+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.532720+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.532773+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.533204+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.533215+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.533250+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:37.533719+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.533791+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:37.789957+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:37.838638+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.838697+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.839208+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:37.839586+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.545996+00:00", "trade", 7.29, 18.0]
["2026-09-25T16:03:38.546027+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:38.546050+00:00", "trade", 7.29, 33.0]
["2026-09-25T16:03:38.546051+00:00", "trade", 7.29, 42.0]
["2026-09-25T16:03:38.546057+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.546072+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.546081+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:38.546369+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:38.546376+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:03:38.546377+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:38.546378+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.546449+00:00", "trade", 7.29, 46.0]
["2026-09-25T16:03:38.546451+00:00", "trade", 7.29, 18.0]
["2026-09-25T16:03:38.546453+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:03:38.546561+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.546613+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.546631+00:00", "trade", 7.29, 7.0]
["2026-09-25T16:03:38.546880+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.547365+00:00", "trade", 7.29, 18.0]
["2026-09-25T16:03:38.547368+00:00", "trade", 7.29, 46.0]
["2026-09-25T16:03:38.550482+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.551837+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.596624+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.597034+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:38.597564+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.597581+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:38.598040+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.598525+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.598797+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.599013+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.599243+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.599276+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:38.599515+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:38.599722+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:38.608161+00:00", "trade", 7.295, 3.0]
["2026-09-25T16:03:39.144572+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:42.167769+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:42.860831+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:46.217881+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:03:47.014030+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:03:47.014031+00:00", "trade", 7.29, 116.0]
["2026-09-25T16:03:47.014033+00:00", "trade", 7.29, 6.0]
["2026-09-25T16:03:47.014035+00:00", "trade", 7.29, 89.0]
["2026-09-25T16:03:47.014036+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:47.014037+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:03:47.014073+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014080+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014086+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014113+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014120+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014127+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014134+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014269+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014276+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014289+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:47.014307+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:03:47.014307+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:47.014384+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.014391+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.014468+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.014584+00:00", "trade", 7.29, 94.0]
["2026-09-25T16:03:47.014608+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.014876+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.014954+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:03:47.015379+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.015564+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:03:47.015674+00:00", "trade", 7.285, 100.0]
["2026-09-25T16:03:47.015676+00:00", "trade", 7.285, 150.0]
["2026-09-25T16:03:47.016857+00:00", "trade", 7.28, 75.0]
["2026-09-25T16:03:47.016920+00:00", "trade", 7.2825, 100.0]
["2026-09-25T16:03:47.017048+00:00", "trade", 7.28, 75.0]
["2026-09-25T16:03:47.019079+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.027421+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.056490+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.114146+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.815306+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.815436+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.815529+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:47.816492+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:48.429112+00:00", "trade", 7.2826, 1.0]
["2026-09-25T16:03:48.763584+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:48.766254+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:49.493517+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:03:49.493930+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:49.563913+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:49.563939+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:49.564209+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:49.564675+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:50.663891+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:50.663919+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:50.664205+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:03:50.664757+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:03:50.664792+00:00", "trade", 7.29, 33.0]
["2026-09-25T16:03:50.664794+00:00", "trade", 7.29, 3.0]
["2026-09-25T16:03:50.664812+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:50.665129+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:03:50.665225+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:50.665298+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:03:50.665656+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:50.665927+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:50.666123+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:50.666376+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:50.666689+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:50.666706+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:50.667148+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:50.667164+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:50.667662+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:03:50.667677+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:58.531259+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:03:58.568586+00:00", "trade", 7.2756, 6.0]
["2026-09-25T16:04:01.738146+00:00", "trade", 7.2855, 6.0]
["2026-09-25T16:04:02.370389+00:00", "trade", 7.2855, 1.0]
["2026-09-25T16:04:02.748426+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:04.335017+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:04:04.589114+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:04.596576+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:04.601454+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:04.606107+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:04.610706+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:04.612426+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:06.269810+00:00", "trade", 7.2858, 4.0]
["2026-09-25T16:04:08.470781+00:00", "trade", 7.2858, 4.0]
["2026-09-25T16:04:11.290195+00:00", "trade", 7.2862, 11.0]
["2026-09-25T16:04:12.668286+00:00", "trade", 7.295, 6.0]
["2026-09-25T16:04:12.668317+00:00", "trade", 7.295, 1.0]
["2026-09-25T16:04:13.075357+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:13.370143+00:00", "trade", 7.2863, 1.0]
["2026-09-25T16:04:14.075359+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:14.075386+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:14.075684+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:14.076144+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:15.175330+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:15.175358+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:15.175666+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:15.176088+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:16.239323+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:16.239347+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:16.239649+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:16.240077+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:16.240447+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:16.240552+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:16.240898+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:17.339304+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:17.339330+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:17.339605+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:17.340062+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:17.340432+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:17.340534+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:17.340885+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:17.671370+00:00", "trade", 7.2901, 1.0]
["2026-09-25T16:04:18.439336+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:18.453577+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:18.539698+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:19.527379+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:04:20.027354+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:20.255556+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:20.255591+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:21.631284+00:00", "trade", 7.282, 3.0]
["2026-09-25T16:04:24.892986+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.893041+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.922346+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.922733+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:24.928525+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.942599+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:24.960883+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.965333+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:24.978047+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.987409+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:24.990953+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:24.998422+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.010495+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.013188+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.021554+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.026429+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.027943+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.034001+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.046448+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.048554+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.054760+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.057978+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.059193+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.062280+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.069518+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.070964+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.074441+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.076073+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.081763+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.082690+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.084693+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.085686+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.088516+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.088956+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.090121+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.090840+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.092936+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.093244+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.094510+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.094717+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.096013+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.096355+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.099956+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.101170+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.105188+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.106004+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.108304+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.108786+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:25.110035+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:25.110258+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:30.878681+00:00", "trade", 7.2866, 13.0]
["2026-09-25T16:04:32.503903+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:04:34.545728+00:00", "trade", 7.27, 9.0]
["2026-09-25T16:04:35.693223+00:00", "trade", 7.2448, 22.0]
["2026-09-25T16:04:35.696876+00:00", "trade", 7.2448, 44.0]
["2026-09-25T16:04:35.905387+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:35.905438+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:35.905458+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:35.905488+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:39.479078+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:39.479339+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:39.480067+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:40.769054+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:04:41.016880+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.211359+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.846478+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.847084+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.854395+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:04:41.863956+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.874974+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.875681+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.875710+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.876271+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.886003+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.886992+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.887674+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.887780+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.887797+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.888326+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.888356+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.888891+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.888912+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.889454+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.889470+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.890051+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.890070+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.890583+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.890629+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.891148+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.891166+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.891676+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.891696+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.892207+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.892224+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.892774+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.892806+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.893314+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.893334+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.893840+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.893875+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.894378+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.894436+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.894947+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.894966+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.895496+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.895513+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.896054+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.896071+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.896584+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.896628+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.897182+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.897350+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.897886+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.897906+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.898422+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.898510+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.899041+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.899061+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.899564+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.899582+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.900090+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.900133+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.900641+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.900659+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.901152+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.901176+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.901676+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.901695+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.902201+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.902231+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.904223+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.904239+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.904712+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.904975+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.906123+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.906593+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.907335+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.907877+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.908507+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.908975+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.909553+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.909987+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.910613+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.911256+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.911715+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.912105+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.913645+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.913754+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.914238+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.914276+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.914381+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.914401+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.914928+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.915004+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.915429+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.915687+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.915745+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.915780+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.916564+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.916705+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.917642+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.917890+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.918904+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.918948+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.919066+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.919078+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.920086+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.920143+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.920159+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.920480+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.921636+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.921835+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.923122+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.923504+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.925941+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.925958+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.927112+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.927331+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.928411+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.928507+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.930005+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.930221+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.933097+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.933176+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.934453+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.934701+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.936106+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.936202+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.937507+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.937795+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.938681+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.939673+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:41.940115+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:41.940479+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:43.502067+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:04:43.502698+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:43.502724+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:43.502864+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:43.503252+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:43.505556+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:43.602874+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:43.603267+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:44.602871+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:44.603272+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:44.604173+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:44.703263+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:46.468450+00:00", "trade", 7.285, 1.0]
["2026-09-25T16:04:47.524755+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:47.524839+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:47.527365+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:47.527396+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:48.021654+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:50.668497+00:00", "trade", 7.285, 1.0]
["2026-09-25T16:04:50.672861+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:50.672887+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.033110+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:04:51.033810+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.042533+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.281049+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:51.281390+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:51.281535+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:51.281705+00:00", "trade", 7.29, 16.0]
["2026-09-25T16:04:51.286622+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:51.286893+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:51.287004+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.287868+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:51.287899+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.288407+00:00", "trade", 7.285, 100.0]
["2026-09-25T16:04:51.289014+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.289040+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.289715+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:51.290294+00:00", "trade", 7.2859, 1.0]
["2026-09-25T16:04:51.497646+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:04:52.029518+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:04:52.373156+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:52.373475+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:52.374376+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:52.378040+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:52.410149+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:52.473593+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:53.473152+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:53.474372+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:53.573550+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:54.312745+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:54.573199+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:54.574013+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:54.574390+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:54.576509+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:04:54.593782+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:54.851984+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:04:55.379557+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:04:55.673200+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:55.674537+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:55.675569+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:55.969434+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:04:56.773151+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:56.774398+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:56.873625+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:57.873151+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:57.874381+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:04:57.973529+00:00", "quote", 7.27, 7.3]
["2026-09-25T16:04:58.940214+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:05:00.391603+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:05:01.662466+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:05:01.662519+00:00", "trade", 7.3, 17.0]
["2026-09-25T16:05:01.662521+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:05:01.662522+00:00", "trade", 7.3, 203.0]
["2026-09-25T16:05:01.662537+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:05:01.662547+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:05:01.662555+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.662563+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.662831+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.662933+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.662967+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.662991+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:05:01.663052+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.666165+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.669716+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:05:01.675029+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:05:01.762554+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.762631+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.978272+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:05:01.978369+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.978371+00:00", "trade", 7.305, 23.0]
["2026-09-25T16:05:01.978423+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.978439+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.978445+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.978452+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.978462+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:05:01.978464+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.978468+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:05:01.979035+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.982506+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:01.984185+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:02.443876+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:02.608573+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:04.670237+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:05.245633+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:05:08.649246+00:00", "trade", 7.2875, 4.0]
["2026-09-25T16:05:09.192888+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:05:14.936934+00:00", "trade", 7.2921, 3.0]
["2026-09-25T16:05:21.291372+00:00", "trade", 7.3003, 2.0]
["2026-09-25T16:05:22.854326+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.766337+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.767014+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:05:24.767062+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.767738+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.769045+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:05:24.769067+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.769520+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.770291+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.770355+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:05:24.770436+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.770460+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.770854+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.770900+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.770963+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:05:24.770971+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.770981+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:24.792534+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.023259+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.023286+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.023961+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.024029+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.024477+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.170110+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.170875+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:25.173173+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:31.903898+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:32.799051+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:32.799179+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:32.979797+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:05:33.910916+00:00", "trade", 7.2476, 10.0]
["2026-09-25T16:05:36.970534+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:05:38.123341+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:05:38.124065+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.126486+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.128517+00:00", "trade", 7.32, 37.0]
["2026-09-25T16:05:38.128518+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.129169+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:05:38.130242+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.130639+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:05:38.131304+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.131918+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.132089+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.134402+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.135472+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.135692+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.136168+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.136576+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.136753+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.153149+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.153174+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.153883+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:38.169617+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.181599+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.378387+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:38.438220+00:00", "trade", 7.314, 800.0]
["2026-09-25T16:05:39.602360+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.645660+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:05:39.645661+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.645701+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.645740+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.645794+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.645886+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:05:39.645916+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:05:39.645917+00:00", "trade", 7.32, 32.0]
["2026-09-25T16:05:39.645918+00:00", "trade", 7.32, 265.0]
["2026-09-25T16:05:39.645936+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.645968+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.646161+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:39.646240+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:05:39.647320+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:05:39.647536+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:05:39.647959+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:44.152238+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:05:44.483353+00:00", "trade", 7.2521, 21.0]
["2026-09-25T16:05:44.707203+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:44.746208+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:05:47.770613+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:48.144302+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:48.344191+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:48.389813+00:00", "trade", 7.2877, 13.0]
["2026-09-25T16:05:48.393335+00:00", "trade", 7.2877, 4.0]
["2026-09-25T16:05:48.419739+00:00", "trade", 7.32, 62.0]
["2026-09-25T16:05:48.419739+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:48.419758+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:48.419793+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:48.420194+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:05:48.420641+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:48.424205+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:48.463904+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:05:48.464287+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:48.464343+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:51.053515+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:51.293372+00:00", "trade", 7.3161, 4.0]
["2026-09-25T16:05:54.170217+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:55.079218+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:55.196711+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:56.037417+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:57.268316+00:00", "trade", 7.33, 7.0]
["2026-09-25T16:05:57.285647+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:05:57.285688+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:57.286184+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:57.286282+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:57.286289+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:57.286337+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:57.394418+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:58.583770+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:05:58.584216+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:01.572571+00:00", "trade", 7.2839, 20.0]
["2026-09-25T16:06:01.669467+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:06:02.066853+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:02.066897+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:06:02.066924+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:06:02.067649+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:06:02.068079+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:06:04.269409+00:00", "trade", 7.2527, 14.0]
["2026-09-25T16:06:04.490780+00:00", "trade", 7.2527, 2.0]
["2026-09-25T16:06:08.004493+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:06:08.004494+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004502+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:06:08.004515+00:00", "trade", 7.31, 91.0]
["2026-09-25T16:06:08.004515+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004516+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:06:08.004518+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:06:08.004519+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:06:08.004556+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.004562+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.004573+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:06:08.004576+00:00", "trade", 7.31, 111.0]
["2026-09-25T16:06:08.004576+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.004578+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:06:08.004580+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:06:08.004585+00:00", "trade", 7.31, 32.0]
["2026-09-25T16:06:08.004585+00:00", "trade", 7.31, 17.0]
["2026-09-25T16:06:08.004590+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.004603+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.004610+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.004637+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004651+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004657+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004665+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:06:08.004671+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004678+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004687+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:06:08.004756+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:06:08.004757+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.004760+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.004773+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004785+00:00", "trade", 7.31, 87.0]
["2026-09-25T16:06:08.004786+00:00", "trade", 7.31, 72.0]
["2026-09-25T16:06:08.004787+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:06:08.004788+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:06:08.004789+00:00", "trade", 7.31, 69.0]
["2026-09-25T16:06:08.004814+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004821+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004842+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.004881+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.004885+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.004889+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.004899+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005029+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005060+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005068+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005133+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005139+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:06:08.005230+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005241+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005250+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:06:08.005253+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.005319+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.005366+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:06:08.005385+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.005431+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:06:08.005795+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:06:08.005938+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:06:08.005961+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.005968+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.006192+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:06:08.006279+00:00", "trade", 7.31, 24.0]
["2026-09-25T16:06:08.012458+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:06:08.015794+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:06:08.017675+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.017700+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.025098+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.038636+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:06:08.040076+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:08.330183+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:06:09.095619+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:06:10.274537+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:06:11.360881+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:11.361915+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:11.930555+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:06:11.931135+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:11.961571+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:12.061533+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:13.061588+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.026243+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:06:14.027444+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.061966+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.486074+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.911771+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.912558+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.912869+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.912967+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.913978+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.914504+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.914529+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.916154+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.916631+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:14.917123+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.917621+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.918119+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.918626+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.919115+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.919601+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.920081+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.920555+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.921049+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.921540+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.922031+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.922517+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.923006+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.923497+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.923989+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.924475+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.924968+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.925458+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.925947+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.926437+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.926925+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.927416+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.927905+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.928393+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.928876+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.929371+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.929873+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.930365+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.930871+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.931353+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.931846+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.932332+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.932867+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.933358+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.933848+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.934375+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:14.934863+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:15.001158+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:15.130717+00:00", "trade", 7.3112, 2.0]
["2026-09-25T16:06:15.954802+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:15.956027+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:16.055194+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:17.054806+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:17.921606+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:17.955171+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:18.154772+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:18.155955+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:18.255157+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.254772+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.255967+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.355187+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.355792+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.355809+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.356342+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.357962+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.358561+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.359125+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.359197+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.359220+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.359732+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.359750+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.360257+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.360312+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.360869+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.361017+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.362638+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.362692+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.362711+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.362869+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.363666+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.363718+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.363751+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.363784+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.364237+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.364288+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.364705+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.364738+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:19.365214+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:19.365231+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:20.354772+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:20.355959+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:20.396997+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:06:20.455219+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:06:20.895319+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:20.896495+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:21.295377+00:00", "trade", 7.3101, 8.0]
["2026-09-25T16:06:21.878629+00:00", "trade", 7.32, 1000.0]
["2026-09-25T16:06:22.868727+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:22.931453+00:00", "trade", 7.3103, 11.0]
["2026-09-25T16:06:27.451964+00:00", "trade", 7.313, 2.0]
["2026-09-25T16:06:32.137278+00:00", "trade", 7.3198, 45.0]
["2026-09-25T16:06:32.869028+00:00", "trade", 7.2632, 16.0]
["2026-09-25T16:06:32.871689+00:00", "trade", 7.2632, 4.0]
["2026-09-25T16:06:36.189868+00:00", "trade", 7.3029, 8.0]
["2026-09-25T16:06:37.937251+00:00", "trade", 7.32, 1164.0]
["2026-09-25T16:06:38.267633+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:42.344520+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:06:46.137220+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:46.788802+00:00", "trade", 7.3126, 8.0]
["2026-09-25T16:06:46.792600+00:00", "trade", 7.3126, 7.0]
["2026-09-25T16:06:48.696881+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:06:51.297429+00:00", "trade", 7.3199, 7.0]
["2026-09-25T16:06:52.980795+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:06:52.981186+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:06:52.994110+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:06:53.267168+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:06:53.672433+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:06:55.448944+00:00", "trade", 7.2665, 1.0]
["2026-09-25T16:06:56.380658+00:00", "trade", 7.325, 1.0]
["2026-09-25T16:06:58.051175+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:06:58.051619+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:06:59.251411+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:06:59.684087+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:07:01.572432+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:07:02.229935+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:07:10.869338+00:00", "trade", 7.3192, 1.0]
["2026-09-25T16:07:11.123284+00:00", "trade", 7.325, 200.0]
["2026-09-25T16:07:11.417772+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:11.417798+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:11.417826+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:11.420280+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:12.582688+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:07:14.510969+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:07:14.537715+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:14.538430+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:16.025204+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:16.250968+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:16.510806+00:00", "trade", 7.3198, 3.0]
["2026-09-25T16:07:17.233436+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:21.299367+00:00", "trade", 7.3226, 1.0]
["2026-09-25T16:07:22.525542+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:22.684465+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:24.277091+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:07:24.737639+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:07:24.931076+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:07:25.142830+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:07:25.143694+00:00", "trade", 7.33, 80.0]
["2026-09-25T16:07:25.143713+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:07:25.143807+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:07:25.144000+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:07:25.144047+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:07:25.174408+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:07:26.002158+00:00", "trade", 7.34, 11.0]
["2026-09-25T16:07:26.002225+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:07:33.241482+00:00", "trade", 7.3301, 200.0]
["2026-09-25T16:07:33.589685+00:00", "trade", 7.2704, 23.0]
["2026-09-25T16:07:36.349470+00:00", "trade", 7.3079, 7.0]
["2026-09-25T16:07:37.971815+00:00", "trade", 7.34, 11.0]
["2026-09-25T16:07:39.015341+00:00", "trade", 7.3248, 3.0]
["2026-09-25T16:07:44.303226+00:00", "trade", 7.335, 1.0]
["2026-09-25T16:07:48.949234+00:00", "trade", 7.335, 200.0]
["2026-09-25T16:07:49.869557+00:00", "trade", 7.2713, 2.0]
["2026-09-25T16:07:49.872978+00:00", "trade", 7.2713, 13.0]
["2026-09-25T16:07:49.874289+00:00", "trade", 7.2713, 1.0]
["2026-09-25T16:07:51.301368+00:00", "trade", 7.3319, 2.0]
["2026-09-25T16:07:53.525403+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:07:53.794095+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:04.668957+00:00", "trade", 7.2726, 11.0]
["2026-09-25T16:08:05.722786+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:05.722811+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:05.723586+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:06.848675+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:06.848701+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:07.250468+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:09.250863+00:00", "trade", 7.2727, 12.0]
["2026-09-25T16:08:09.520482+00:00", "trade", 7.34, 28.0]
["2026-09-25T16:08:09.520485+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:09.520512+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:08:09.520984+00:00", "trade", 7.34, 75.0]
["2026-09-25T16:08:09.521042+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:11.035814+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:11.035842+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:11.035849+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:08:11.035851+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:11.036368+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:11.036398+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:11.052074+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:08:12.520550+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:12.540482+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:14.644034+00:00", "trade", 7.335, 200.0]
["2026-09-25T16:08:15.097002+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:08:15.097288+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:15.097758+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:15.098191+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:15.098323+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:15.102159+00:00", "trade", 7.34, 29.0]
["2026-09-25T16:08:15.174761+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:15.174777+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:15.174779+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:08:15.174791+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:15.174796+00:00", "trade", 7.34, 92.0]
["2026-09-25T16:08:15.174797+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:15.174798+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:15.174805+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:15.174810+00:00", "trade", 7.34, 28.0]
["2026-09-25T16:08:15.174909+00:00", "trade", 7.34, 80.0]
["2026-09-25T16:08:15.174921+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:15.175288+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:15.175305+00:00", "trade", 7.34, 55.0]
["2026-09-25T16:08:15.175354+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:15.175395+00:00", "trade", 7.34, 55.0]
["2026-09-25T16:08:15.177805+00:00", "trade", 7.34, 70.0]
["2026-09-25T16:08:15.450714+00:00", "trade", 7.2757, 47.0]
["2026-09-25T16:08:15.525395+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:15.527133+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:15.722956+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:15.722981+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:15.723761+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:17.168912+00:00", "trade", 7.35, 94.0]
["2026-09-25T16:08:18.747273+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:21.006196+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:21.303371+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:08:25.057571+00:00", "trade", 7.34, 8.0]
["2026-09-25T16:08:25.057572+00:00", "trade", 7.34, 31.0]
["2026-09-25T16:08:25.057574+00:00", "trade", 7.34, 375.0]
["2026-09-25T16:08:25.057575+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:08:25.057585+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:08:25.057702+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.057788+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.057823+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.057849+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.057922+00:00", "trade", 7.34, 31.0]
["2026-09-25T16:08:25.057923+00:00", "trade", 7.34, 31.0]
["2026-09-25T16:08:25.057941+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.058034+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.058217+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.058224+00:00", "trade", 7.34, 26.0]
["2026-09-25T16:08:25.058252+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.058285+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:25.950345+00:00", "trade", 7.2775, 16.0]
["2026-09-25T16:08:26.057985+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:26.634676+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:29.060426+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:29.078419+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:33.799200+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:33.799227+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:34.122843+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:36.407452+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:08:39.312175+00:00", "trade", 7.3184, 5.0]
["2026-09-25T16:08:39.315492+00:00", "trade", 7.345, 29.0]
["2026-09-25T16:08:39.315583+00:00", "trade", 7.345, 13.0]
["2026-09-25T16:08:39.315612+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:39.316448+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:39.317217+00:00", "trade", 7.345, 31.0]
["2026-09-25T16:08:40.758146+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:40.758313+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:08:40.758315+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:08:40.758316+00:00", "trade", 7.34, 200.0]
["2026-09-25T16:08:40.758320+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:40.758335+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.758342+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.758349+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.758384+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.758699+00:00", "trade", 7.335, 2.0]
["2026-09-25T16:08:40.758891+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.758898+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.758915+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.763357+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.766114+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.766141+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.781674+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.784922+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.844493+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:08:40.858826+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:41.587854+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:42.247027+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:08:43.345772+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:43.773395+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:45.189313+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:45.190091+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:45.461222+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:45.461248+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:45.461507+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:45.461529+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:45.462054+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:45.967450+00:00", "trade", 7.3201, 200.0]
["2026-09-25T16:08:45.968924+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:45.989989+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:46.228125+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:46.623085+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:46.971341+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:47.308238+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:47.610874+00:00", "trade", 7.333, 6.0]
["2026-09-25T16:08:48.133027+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:48.133054+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:48.133349+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:48.133373+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:48.133820+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:48.137034+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:48.600497+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:48.856012+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:49.228547+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:49.228573+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:49.228831+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:49.228855+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:49.229695+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:49.375209+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:49.450837+00:00", "trade", 7.3182, 4.0]
["2026-09-25T16:08:50.170415+00:00", "trade", 7.336, 1.0]
["2026-09-25T16:08:51.048962+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:51.305374+00:00", "trade", 7.3366, 3.0]
["2026-09-25T16:08:51.518675+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:52.060829+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:52.062040+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:52.062076+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:52.065464+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:52.170518+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:52.171497+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:52.171592+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:52.182204+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:53.062347+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:53.062378+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:53.062668+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:53.063810+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:53.063945+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:54.162390+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:54.162420+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:54.162681+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:54.163889+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:55.262344+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:55.262371+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:55.262627+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:55.263867+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:55.541420+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:08:56.362377+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:56.362405+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:56.362660+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:56.363877+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:57.462356+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:57.462381+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:57.462641+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:57.463848+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:58.562355+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:58.562382+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:58.562633+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:08:58.563832+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:08:59.662366+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:04.641963+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:04.641990+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:05.084406+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:09.709615+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:18.752089+00:00", "trade", 7.3357, 3.0]
["2026-09-25T16:09:18.756154+00:00", "trade", 7.3357, 2.0]
["2026-09-25T16:09:19.569211+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:19.569234+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:19.569250+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:24.609694+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:24.609720+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:24.610032+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:24.610357+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:24.793960+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:09:24.794508+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:09:24.794510+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:09:24.795099+00:00", "trade", 7.3404, 1.0]
["2026-09-25T16:09:24.911415+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:24.911429+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:24.911436+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:24.911995+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:25.605881+00:00", "trade", 7.34, 200.0]
["2026-09-25T16:09:27.398245+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:32.501610+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:32.502041+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:32.502542+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:32.503544+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:32.805192+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:33.334899+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:33.335485+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:33.340025+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:33.402257+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:33.402643+00:00", "trade", 7.335, 100.0]
["2026-09-25T16:09:33.402652+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:33.404371+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:33.404396+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:33.459792+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:33.597107+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:34.460067+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.761416+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.761430+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.761465+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.761488+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.762070+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.762449+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.860081+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.860485+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:34.861119+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:35.560063+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.562240+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.562512+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.563633+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.563790+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.565063+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.565308+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.565489+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.565989+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.660088+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:35.660481+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:35.660556+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:36.232239+00:00", "trade", 7.3362, 10.0]
["2026-09-25T16:09:36.660096+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:36.661138+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:36.961135+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:36.961150+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:36.961176+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:36.961957+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:37.513915+00:00", "trade", 7.3499, 4000.0]
["2026-09-25T16:09:37.514809+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:37.514827+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:38.238398+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:38.238453+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:38.238508+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:38.247851+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:09:38.405650+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:39.098658+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:40.195853+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:09:41.201442+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:09:45.372169+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:45.373212+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:45.373319+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:45.391882+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:45.393072+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:45.424967+00:00", "trade", 7.3443, 1.0]
["2026-09-25T16:09:45.492270+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:46.491846+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:46.591825+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:46.592228+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:47.591856+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:47.691831+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:47.692225+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:48.655648+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:48.755625+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:48.756016+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:49.755660+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:49.855626+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:49.856008+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:50.855672+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:50.955670+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:50.956068+00:00", "quote", 7.32, 7.35]
["2026-09-25T16:09:51.955691+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:51.956885+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:51.957980+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:51.966381+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:52.020553+00:00", "trade", 7.34, 8.0]
["2026-09-25T16:09:52.021502+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:09:52.022289+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:52.324702+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:54.796371+00:00", "trade", 7.3483, 14.0]
["2026-09-25T16:09:55.790250+00:00", "trade", 7.344, 3.0]
["2026-09-25T16:09:56.989809+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:56.990184+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:56.990383+00:00", "trade", 7.34, 14.0]
["2026-09-25T16:09:58.991528+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:09:58.991571+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:58.991597+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:58.992336+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:59.413226+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:09:59.931168+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:00.324979+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:05.373441+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:06.303711+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:07.056250+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:10:09.363348+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:13.450370+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:14.381497+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:14.470572+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:14.990329+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:15.380058+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:18.599673+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:21.331565+00:00", "trade", 7.3145, 15.0]
["2026-09-25T16:10:21.334929+00:00", "trade", 7.3145, 2.0]
["2026-09-25T16:10:22.693283+00:00", "trade", 7.3478, 4.0]
["2026-09-25T16:10:22.694994+00:00", "trade", 7.3478, 1.0]
["2026-09-25T16:10:22.880624+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:27.731457+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:33.550259+00:00", "trade", 7.3156, 10.0]
["2026-09-25T16:10:36.410941+00:00", "trade", 7.3156, 18.0]
["2026-09-25T16:10:37.639535+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:37.639661+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:37.639800+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:37.641639+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:10:37.646794+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:37.646841+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:37.647426+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:37.965055+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:38.495792+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:41.752395+00:00", "trade", 7.334, 5.0]
["2026-09-25T16:10:47.954252+00:00", "trade", 7.3266, 1.0]
["2026-09-25T16:10:48.929710+00:00", "trade", 7.3417, 9.0]
["2026-09-25T16:10:48.932894+00:00", "trade", 7.345, 4.0]
["2026-09-25T16:10:49.186259+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:54.046564+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:10:54.047142+00:00", "trade", 7.34, 75.0]
["2026-09-25T16:10:54.047750+00:00", "trade", 7.34, 75.0]
["2026-09-25T16:10:54.048338+00:00", "trade", 7.3404, 1.0]
["2026-09-25T16:10:54.552042+00:00", "trade", 7.3498, 555.0]
["2026-09-25T16:10:54.846368+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:56.099800+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:56.099947+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:10:58.264538+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:02.060637+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.145993+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.148287+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.148329+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.148336+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.148377+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.159262+00:00", "trade", 7.345, 2.0]
["2026-09-25T16:11:03.159753+00:00", "trade", 7.345, 1.0]
["2026-09-25T16:11:03.159830+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:03.351162+00:00", "trade", 7.3182, 20.0]
["2026-09-25T16:11:06.830954+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:09.744830+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:09.744877+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:15.837223+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:15.837250+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:18.829725+00:00", "trade", 7.3182, 10.0]
["2026-09-25T16:11:24.049371+00:00", "trade", 7.3498, 2.0]
["2026-09-25T16:11:26.916010+00:00", "trade", 7.3432, 7.0]
["2026-09-25T16:11:26.916909+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:26.923982+00:00", "trade", 7.345, 38.0]
["2026-09-25T16:11:28.549531+00:00", "trade", 7.3185, 61.0]
["2026-09-25T16:11:31.338907+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:31.338933+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:34.245186+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:11:38.949754+00:00", "trade", 7.3442, 1.0]
["2026-09-25T16:11:41.195257+00:00", "trade", 7.3201, 4.0]
["2026-09-25T16:11:43.862707+00:00", "trade", 7.3201, 3.0]
["2026-09-25T16:11:44.434159+00:00", "trade", 7.3441, 1.0]
["2026-09-25T16:11:47.148812+00:00", "trade", 7.3205, 1.0]
["2026-09-25T16:11:52.331490+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:00.022731+00:00", "trade", 7.34, 50.0]
["2026-09-25T16:12:00.023304+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:00.023314+00:00", "trade", 7.34, 36.0]
["2026-09-25T16:12:00.023329+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:00.861350+00:00", "trade", 7.332, 2.0]
["2026-09-25T16:12:03.293156+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:03.293183+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:03.293231+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:12:03.293258+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:03.293262+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:12:03.293813+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:03.298875+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:03.298898+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:04.357821+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:06.746339+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:09.880871+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:11.369789+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:11.369827+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:11.375038+00:00", "trade", 7.345, 100.0]
["2026-09-25T16:12:11.911516+00:00", "trade", 7.343, 1.0]
["2026-09-25T16:12:13.388878+00:00", "trade", 7.3212, 13.0]
["2026-09-25T16:12:13.422337+00:00", "trade", 7.3363, 2.0]
["2026-09-25T16:12:17.731628+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:18.207306+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:18.207333+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:19.293899+00:00", "trade", 7.3369, 2.0]
["2026-09-25T16:12:20.603213+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:20.603241+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:21.362208+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:21.362234+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:21.954471+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:21.954509+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:22.490407+00:00", "trade", 7.3233, 3.0]
["2026-09-25T16:12:22.751569+00:00", "trade", 7.3427, 10.0]
["2026-09-25T16:12:23.310994+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:26.631194+00:00", "trade", 7.3456, 7.0]
["2026-09-25T16:12:30.156647+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:30.521398+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:31.127168+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:35.342194+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:35.343933+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:35.709215+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:38.169678+00:00", "trade", 7.3237, 3.0]
["2026-09-25T16:12:44.336789+00:00", "trade", 7.3407, 5.0]
["2026-09-25T16:12:46.529984+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:12:46.529993+00:00", "trade", 7.34, 74.0]
["2026-09-25T16:12:46.530177+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:12:46.530483+00:00", "trade", 7.34, 26.0]
["2026-09-25T16:12:46.530756+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:12:46.530761+00:00", "trade", 7.34, 12.0]
["2026-09-25T16:12:48.730266+00:00", "trade", 7.3405, 2.0]
["2026-09-25T16:12:48.733805+00:00", "trade", 7.3405, 1.0]
["2026-09-25T16:12:49.077944+00:00", "trade", 7.345, 10.0]
["2026-09-25T16:12:52.329617+00:00", "trade", 7.3238, 1.0]
["2026-09-25T16:12:55.156163+00:00", "trade", 7.34, 70.0]
["2026-09-25T16:12:55.156164+00:00", "trade", 7.34, 102.0]
["2026-09-25T16:12:55.156166+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:12:55.156168+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:12:55.156202+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156211+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156218+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156227+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156241+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156249+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156258+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156263+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:12:55.156264+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:12:55.156265+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156267+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:12:55.156268+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:12:55.156270+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:12:55.156271+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:12:55.156272+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:12:55.156356+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.156371+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.156391+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.156756+00:00", "trade", 7.3405, 1.0]
["2026-09-25T16:12:55.156856+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.156884+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.157410+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.161194+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.168196+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.168225+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.168967+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.185376+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.185646+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.186451+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.195272+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:12:55.200765+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.200792+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.256200+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.256239+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.256511+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:55.266755+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:56.231778+00:00", "trade", 7.33, 92.0]
["2026-09-25T16:12:56.231800+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:12:56.231811+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:12:56.231812+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:12:56.231814+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:12:56.231820+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:12:56.231847+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:12:56.231881+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.231888+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.232172+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:12:56.232367+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.232431+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.232555+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:12:56.237090+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.243442+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.243466+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.244179+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.251241+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.370104+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.526647+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.526696+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:12:56.527119+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:57.012249+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:57.796808+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:57.796856+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:57.796863+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:57.796909+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:57.797680+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:12:58.649659+00:00", "trade", 7.3244, 13.0]
["2026-09-25T16:13:00.385813+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:01.533094+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:01.533122+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:01.533940+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:01.544779+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:02.029259+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:04.724686+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:06.331825+00:00", "trade", 7.3367, 4.0]
["2026-09-25T16:13:12.514338+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:13.505850+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:13.505878+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:13.506609+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:13.792551+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:13.792941+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:13.793779+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:13.793873+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:14.420787+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:14.420814+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:14.421540+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:14.910555+00:00", "trade", 7.3368, 2.0]
["2026-09-25T16:13:14.911506+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:14.911910+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:14.913939+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:14.914000+00:00", "trade", 7.32, 27.0]
["2026-09-25T16:13:15.372281+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:15.372819+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:13:15.372852+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:15.372878+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:15.373600+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:15.374046+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:17.446305+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:18.186336+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:18.187311+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:21.407880+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:21.813363+00:00", "trade", 7.3252, 45.0]
["2026-09-25T16:13:22.519626+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:22.519652+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:23.100245+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:25.158370+00:00", "trade", 7.3348, 3.0]
["2026-09-25T16:13:27.351457+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:27.352227+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:27.687859+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:27.687888+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:27.688637+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:27.716757+00:00", "trade", 7.3359, 1.0]
["2026-09-25T16:13:33.913515+00:00", "trade", 7.3359, 5.0]
["2026-09-25T16:13:34.250845+00:00", "trade", 7.3367, 12.0]
["2026-09-25T16:13:42.503515+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:42.504591+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:42.904580+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:42.904606+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:42.905189+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:44.450786+00:00", "trade", 7.3359, 2.0]
["2026-09-25T16:13:47.324104+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:47.324193+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:47.324860+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:48.827298+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:48.827309+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:48.827359+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:48.827825+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:50.271507+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:50.271535+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:50.529271+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:50.529308+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:55.114501+00:00", "trade", 7.3452, 1.0]
["2026-09-25T16:13:58.285462+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:13:58.289828+00:00", "trade", 7.32, 23.0]
["2026-09-25T16:13:58.289829+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:00.544260+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:00.544286+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:00.545058+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:00.825645+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:01.853886+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:14:03.166067+00:00", "trade", 7.32, 115.0]
["2026-09-25T16:14:03.711052+00:00", "trade", 7.3293, 32.0]
["2026-09-25T16:14:03.711639+00:00", "trade", 7.3218, 1.0]
["2026-09-25T16:14:08.068471+00:00", "trade", 7.3293, 35.0]
["2026-09-25T16:14:08.503939+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:08.504683+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:08.668051+00:00", "trade", 7.3245, 13.0]
["2026-09-25T16:14:08.925366+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:14:10.447226+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:14:10.447226+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:14:10.447245+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.447252+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.447272+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.447728+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.447811+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.447859+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.447934+00:00", "trade", 7.315, 17.0]
["2026-09-25T16:14:10.448001+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.448050+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.448116+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.448280+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.452296+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.455937+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.458088+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.486742+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:10.548055+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:14:12.259157+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:14:12.408973+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:12.409012+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:12.409042+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:12.418986+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:12.471110+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:13.806777+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:13.806803+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:16.006394+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:16.006407+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:16.006436+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:18.151541+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:18.151601+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:18.152717+00:00", "trade", 7.3214, 4.0]
["2026-09-25T16:14:22.491396+00:00", "trade", 7.3315, 1.0]
["2026-09-25T16:14:30.298006+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:14:33.713369+00:00", "trade", 7.3192, 1.0]
["2026-09-25T16:14:33.809374+00:00", "trade", 7.3292, 65.0]
["2026-09-25T16:14:33.810491+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:37.034154+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:38.290524+00:00", "trade", 7.31, 15.0]
["2026-09-25T16:14:38.290531+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:14:38.290617+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:38.290642+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:40.478583+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:45.051606+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:45.059792+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:45.090733+00:00", "trade", 7.336, 19.0]
["2026-09-25T16:14:45.707387+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:45.709104+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:46.610470+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:51.625197+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:51.825264+00:00", "trade", 7.315, 4.0]
["2026-09-25T16:14:52.313720+00:00", "trade", 7.3301, 8.0]
["2026-09-25T16:14:53.973972+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:54.605384+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:56.034047+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:56.077376+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:58.219814+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:14:58.219816+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:14:58.219817+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:14:58.219828+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:58.219836+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:58.219865+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:58.219871+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:58.220121+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:14:58.220162+00:00", "trade", 7.32, 200.0]
["2026-09-25T16:14:58.220187+00:00", "trade", 7.32, 64.0]
["2026-09-25T16:14:58.220227+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:14:58.220228+00:00", "trade", 7.32, 323.0]
["2026-09-25T16:14:58.220371+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:14:58.220416+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:14:58.220585+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:58.223856+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:58.224361+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:58.227291+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:14:58.250528+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:14:58.320800+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:15:00.220436+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:00.290749+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:00.290776+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:00.291056+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:00.291512+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:00.291898+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:01.486327+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:03.090740+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:03.090767+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:03.090796+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:03.091062+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:03.091078+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:03.091500+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:03.091872+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:03.099172+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:03.715370+00:00", "trade", 7.3197, 3.0]
["2026-09-25T16:15:10.090716+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:10.090743+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:10.090990+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:10.091252+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:10.091452+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:10.091627+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:16.373045+00:00", "trade", 7.3302, 18.0]
["2026-09-25T16:15:20.090726+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:20.090753+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:20.091074+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:20.091271+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:20.091460+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:20.091653+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:21.190718+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:21.190745+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:21.190998+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:21.191486+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:21.191873+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:26.090780+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:26.090807+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:26.091062+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:26.091321+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:26.091539+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:26.091704+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:28.090721+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:28.090748+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:28.091000+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:28.091263+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:28.091464+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:28.091638+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:29.190723+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:29.190750+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:29.191037+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:29.191268+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:29.191460+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:29.191638+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:30.290744+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:30.290771+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:30.291022+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:30.291510+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:30.291895+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:31.390724+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:31.390753+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:31.391046+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:31.391506+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:31.391880+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:32.490730+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:32.490757+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:32.491021+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:32.491491+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:32.491492+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:32.491859+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:33.590750+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:33.590777+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:33.591124+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:33.591529+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:33.591902+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:34.690728+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:34.690754+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:34.691015+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:34.691520+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:34.691893+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.790729+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.890694+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.891119+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.891996+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.892305+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.892838+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.892925+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.893462+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.893580+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.894110+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.894152+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.895566+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.895903+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.896391+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.896410+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:35.897668+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:35.897681+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:36.075362+00:00", "trade", 7.33, 46.0]
["2026-09-25T16:15:36.875357+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:36.975350+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:36.975734+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:37.975357+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:37.976362+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:37.976733+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:39.075361+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:39.175382+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:39.175770+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:40.175360+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:40.275336+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:40.275724+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:41.275369+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:41.375340+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:41.375725+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:41.929441+00:00", "trade", 7.3313, 30.0]
["2026-09-25T16:15:42.375369+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:42.475343+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:42.475724+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:15:42.909366+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:43.211703+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:43.211717+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:43.967559+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:44.713226+00:00", "trade", 7.3313, 11.0]
["2026-09-25T16:15:48.455001+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:15:49.170570+00:00", "trade", 7.34, 11.0]
["2026-09-25T16:15:49.275131+00:00", "trade", 7.3315, 10.0]
["2026-09-25T16:15:49.765288+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:54.614351+00:00", "trade", 7.3214, 4.0]
["2026-09-25T16:15:57.465896+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:58.432640+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:58.777291+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:59.211934+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:15:59.636978+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:00.727385+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:02.065262+00:00", "trade", 7.3374, 13.0]
["2026-09-25T16:16:02.065639+00:00", "trade", 7.3374, 1.0]
["2026-09-25T16:16:03.125705+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:03.125749+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:03.244474+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:04.366465+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:04.366741+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:08.001613+00:00", "trade", 7.33, 19.0]
["2026-09-25T16:16:08.002202+00:00", "trade", 7.3308, 1.0]
["2026-09-25T16:16:09.943468+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:11.988200+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:13.010883+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:13.313251+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:13.313262+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:13.313750+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:13.451407+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:18.644167+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:24.897089+00:00", "trade", 7.3274, 19.0]
["2026-09-25T16:16:25.069870+00:00", "trade", 7.3368, 45.0]
["2026-09-25T16:16:26.521960+00:00", "trade", 7.335, 1.0]
["2026-09-25T16:16:26.522924+00:00", "trade", 7.335, 1.0]
["2026-09-25T16:16:26.533624+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:27.013403+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:28.731027+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:28.731726+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:28.731769+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:29.525048+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:31.771074+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:31.773545+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:35.259164+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:35.331348+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:16:35.331926+00:00", "trade", 7.33, 25.0]
["2026-09-25T16:16:39.231706+00:00", "trade", 7.3385, 41.0]
["2026-09-25T16:16:39.235533+00:00", "trade", 7.3385, 21.0]
["2026-09-25T16:16:40.632677+00:00", "trade", 7.3385, 21.0]
["2026-09-25T16:16:42.890691+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:43.029037+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:44.518474+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:50.319755+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:50.824519+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540214+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:16:56.540215+00:00", "trade", 7.33, 69.0]
["2026-09-25T16:16:56.540243+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540257+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540618+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540647+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540665+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540751+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:16:56.540816+00:00", "trade", 7.3345, 1.0]
["2026-09-25T16:16:56.541991+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:57.155804+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:57.518811+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:57.554027+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:16:57.554059+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:02.531763+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:03.831812+00:00", "trade", 7.33, 137.0]
["2026-09-25T16:17:04.806101+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:04.806139+00:00", "trade", 7.33, 45.0]
["2026-09-25T16:17:04.806140+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:17:04.806141+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:17:04.806153+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:04.806162+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.806169+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.806716+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.806776+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.806822+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.807274+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.807299+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.810120+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.838016+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.890481+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:04.891300+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:05.072699+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:05.074803+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:05.087193+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:05.299693+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:05.300598+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:05.375447+00:00", "trade", 7.3224, 1.0]
["2026-09-25T16:17:06.288735+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:06.289524+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:08.918774+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:08.919546+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:08.919572+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:08.919591+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:11.014955+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:11.269608+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:11.269635+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:11.270201+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:12.498330+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:12.519275+00:00", "trade", 7.325, 14.0]
["2026-09-25T16:17:13.870428+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:13.870458+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:14.931887+00:00", "trade", 7.33, 45.0]
["2026-09-25T16:17:14.931958+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:14.932965+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:17:14.932965+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:14.932984+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:14.932991+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:14.933540+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:14.933566+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:14.933595+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:14.933685+00:00", "trade", 7.33, 70.0]
["2026-09-25T16:17:14.934217+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:14.938213+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:14.954477+00:00", "trade", 7.335, 100.0]
["2026-09-25T16:17:14.954784+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:15.236282+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:15.236335+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:15.236784+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:15.586748+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:16.783066+00:00", "trade", 7.335, 17.0]
["2026-09-25T16:17:16.783609+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:16.783799+00:00", "trade", 7.335, 100.0]
["2026-09-25T16:17:18.308383+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:17:18.311824+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:26.518819+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:17:26.520320+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:17:26.542366+00:00", "trade", 7.3311, 3.0]
["2026-09-25T16:17:30.693841+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:30.693890+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:17:30.694257+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:30.694498+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:30.694956+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:33.050205+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:33.050211+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:33.411099+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:35.346955+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:35.348370+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.386842+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.386867+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:35.387146+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:35.387172+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:35.387408+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:35.387417+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:35.387641+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:35.387696+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:35.387800+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.387885+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:35.387911+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.402402+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.402426+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.412580+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.489154+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.862615+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:17:35.863202+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:35.863895+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:36.076364+00:00", "trade", 7.331, 1.0]
["2026-09-25T16:17:36.453226+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.453254+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.454001+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.755476+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.755493+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.755525+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.756155+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.853207+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:36.854254+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:36.857128+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:36.953535+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:36.953562+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:36.954145+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:36.954295+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:17:36.954309+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:36.954516+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:37.171155+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:37.175637+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:37.175662+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:37.225966+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:37.526248+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:37.831420+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:37.831441+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:37.831474+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:37.910351+00:00", "trade", 7.3258, 17.0]
["2026-09-25T16:17:37.912224+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:37.926222+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:37.927882+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:37.996601+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.012225+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.012252+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:38.012947+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.013000+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:38.013316+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.234542+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.239424+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.239450+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:38.612518+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:38.623600+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:38.736165+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:38.905990+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:38.915019+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:38.915076+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:38.999962+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:39.000257+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:39.001831+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:39.109934+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:39.109962+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:39.110643+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:39.110715+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:39.111011+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:39.699957+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:39.700284+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:39.705001+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:39.705027+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:39.877755+00:00", "trade", 7.3385, 35.0]
["2026-09-25T16:17:40.002768+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:40.002778+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:40.002822+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:40.018078+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:40.099950+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:17:40.102470+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:40.200410+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:40.200436+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.201116+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:17:40.201153+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:17:40.201155+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:17:40.201174+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.201726+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.201949+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.201976+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.203649+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.203810+00:00", "trade", 7.315, 76.0]
["2026-09-25T16:17:40.275746+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.276132+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.284971+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.284997+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.314279+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.343521+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.346643+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:17:40.346679+00:00", "trade", 7.32, 9.0]
["2026-09-25T16:17:40.346681+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:17:40.346687+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.346698+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.346712+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.347258+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.349186+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.387983+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.388361+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.388734+00:00", "trade", 7.32, 126.0]
["2026-09-25T16:17:40.388738+00:00", "trade", 7.32, 16.0]
["2026-09-25T16:17:40.388752+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.388766+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.389008+00:00", "trade", 7.32, 84.0]
["2026-09-25T16:17:40.389008+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:17:40.389011+00:00", "trade", 7.32, 75.0]
["2026-09-25T16:17:40.389012+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:17:40.389018+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:17:40.389249+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.389271+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:17:40.389278+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:17:40.389292+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:17:40.389309+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.389412+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.393804+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.394207+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.395046+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:17:40.396886+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.406447+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:40.426652+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:41.808433+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:42.831199+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:43.056898+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:43.057434+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:43.057488+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:43.057495+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:43.135362+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:43.216312+00:00", "trade", 7.3369, 18.0]
["2026-09-25T16:17:44.249882+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:44.249965+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:44.966657+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:45.243888+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:17:47.924200+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:17:48.939293+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:17:49.770846+00:00", "trade", 7.3252, 4.0]
["2026-09-25T16:17:56.544370+00:00", "trade", 7.3205, 5.0]
["2026-09-25T16:18:02.640369+00:00", "trade", 7.3176, 1.0]
["2026-09-25T16:18:03.942057+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:18:03.942080+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:18:03.942081+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:18:03.942083+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:18:03.942102+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:03.942110+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:03.942116+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:03.942130+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:03.942316+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:03.942351+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:18:03.942352+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:18:03.942426+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:03.942483+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:03.942590+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:03.942615+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:18:03.943324+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:03.943709+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:03.944408+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.944695+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:03.945106+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.947418+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.951356+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.951383+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.952344+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.953425+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:03.960888+00:00", "trade", 7.3, 43.0]
["2026-09-25T16:18:04.011887+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:05.584400+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:05.637102+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:05.693292+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:05.698930+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:09.541370+00:00", "trade", 7.3, 868.0]
["2026-09-25T16:18:09.546010+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:09.553232+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:13.060617+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:13.060649+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:13.062336+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:15.377797+00:00", "trade", 7.334, 15.0]
["2026-09-25T16:18:15.577854+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:15.577882+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:15.987157+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:20.515526+00:00", "trade", 7.3339, 1.0]
["2026-09-25T16:18:20.517715+00:00", "trade", 7.3339, 10.0]
["2026-09-25T16:18:20.703832+00:00", "trade", 7.29, 12.0]
["2026-09-25T16:18:21.441036+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:18:23.117520+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:27.219295+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:27.224029+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:29.166813+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:31.037295+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:35.649691+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:39.069690+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:41.071136+00:00", "trade", 7.305, 5.0]
["2026-09-25T16:18:43.070753+00:00", "trade", 7.3335, 13.0]
["2026-09-25T16:18:44.381867+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:44.916110+00:00", "trade", 7.29, 12.0]
["2026-09-25T16:18:45.818267+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:48.534070+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:48.537182+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:48.539899+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:48.697265+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:48.985375+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:49.314130+00:00", "trade", 7.3336, 25.0]
["2026-09-25T16:18:49.318208+00:00", "trade", 7.3336, 2.0]
["2026-09-25T16:18:50.267899+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:18:50.268048+00:00", "trade", 7.3, 22.0]
["2026-09-25T16:18:50.268050+00:00", "trade", 7.3, 25.0]
["2026-09-25T16:18:50.829592+00:00", "trade", 7.3173, 5.0]
["2026-09-25T16:18:51.181136+00:00", "trade", 7.3, 70.0]
["2026-09-25T16:18:51.537133+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:18:53.073323+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:18:54.555572+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:54.582853+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:54.583110+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:54.583134+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:54.583363+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:54.583370+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583393+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:54.583406+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583455+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583654+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:54.583678+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583724+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583735+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583740+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583776+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.583787+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:54.583855+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:54.584189+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:55.682294+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:55.682560+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:55.682585+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:55.682836+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:55.682859+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:55.682866+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:55.683289+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:55.683556+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:56.782291+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:56.782573+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:56.782599+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:56.782830+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:56.782860+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:56.782862+00:00", "trade", 7.29, 60.0]
["2026-09-25T16:18:56.782881+00:00", "trade", 7.29, 40.0]
["2026-09-25T16:18:56.782884+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:56.783165+00:00", "trade", 7.29, 75.0]
["2026-09-25T16:18:56.783305+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:56.783364+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:56.783540+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:56.783626+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:56.783953+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:57.833469+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:57.833730+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:57.833991+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:57.834019+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:57.834201+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:57.834419+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:57.834509+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:57.834694+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:57.835068+00:00", "trade", 7.3, 75.0]
["2026-09-25T16:18:58.758542+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:58.765143+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:58.933471+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:58.933755+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:58.933781+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:58.934034+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:18:58.934056+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:18:58.934063+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:58.934480+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:58.934755+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.246174+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.246201+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.360928+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.360955+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.362128+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.362135+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:59.634062+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:59.634090+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:59.642470+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:59.642502+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:18:59.642559+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:00.755050+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:19:02.308767+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:09.173877+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:11.460256+00:00", "trade", 7.3, 15.0]
["2026-09-25T16:19:12.126070+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:19:14.115093+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:14.595359+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:15.103190+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:16.103497+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:16.104170+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:19:24.602032+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:25.688901+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:26.166400+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:19:26.345204+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:26.345252+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:26.345260+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:26.345303+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:26.346297+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:27.070029+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:19:28.190895+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:29.179286+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:31.028592+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:32.704925+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:32.705064+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:34.492360+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:19:34.571759+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:34.663742+00:00", "trade", 7.3, 59.0]
["2026-09-25T16:19:35.461734+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:37.092591+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:37.752540+00:00", "trade", 7.3316, 10.0]
["2026-09-25T16:19:37.937913+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:19:40.261952+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:41.233115+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:19:41.233992+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:44.825382+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:44.829208+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:45.337916+00:00", "trade", 7.3074, 20.0]
["2026-09-25T16:19:45.390942+00:00", "trade", 7.3, 60.0]
["2026-09-25T16:19:50.162838+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:19:51.036731+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:19:52.374207+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:52.478421+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:54.970899+00:00", "trade", 7.3154, 15.0]
["2026-09-25T16:19:55.738722+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:56.916015+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:57.323950+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:57.895144+00:00", "trade", 7.3225, 13.0]
["2026-09-25T16:19:58.021835+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:19:59.857561+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:19:59.914162+00:00", "trade", 7.305, 1.0]
["2026-09-25T16:20:01.222799+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:01.222850+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:01.398981+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:06.025157+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:06.025185+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:07.750736+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:08.385462+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:09.225159+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:11.890944+00:00", "trade", 7.3225, 13.0]
["2026-09-25T16:20:15.979753+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:16.529919+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:17.217217+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:20:17.217218+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:20:17.217220+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:20:17.217221+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:20:17.217224+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:20:17.217251+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:17.217258+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:17.217264+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:17.217271+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:17.217278+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:20:17.217341+00:00", "trade", 7.31, 14.0]
["2026-09-25T16:20:17.217347+00:00", "trade", 7.31, 19.0]
["2026-09-25T16:20:17.217440+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:20:17.217441+00:00", "trade", 7.31, 147.0]
["2026-09-25T16:20:17.217442+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:20:17.217494+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:20:17.217495+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:20:17.217514+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.217521+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.217604+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.218163+00:00", "trade", 7.31, 14.0]
["2026-09-25T16:20:17.219134+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.221834+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.283434+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.283760+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.317473+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:17.317850+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:20:18.251036+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:20:21.476031+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:20:21.869334+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:22.156403+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:22.456426+00:00", "trade", 7.3218, 16.0]
["2026-09-25T16:20:22.611850+00:00", "trade", 7.3218, 2.0]
["2026-09-25T16:20:22.694257+00:00", "trade", 7.3077, 1.0]
["2026-09-25T16:20:25.211888+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:26.993286+00:00", "trade", 7.3218, 22.0]
["2026-09-25T16:20:27.114274+00:00", "trade", 7.315, 181.0]
["2026-09-25T16:20:27.160043+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:20:27.189190+00:00", "trade", 7.3147, 13.0]
["2026-09-25T16:20:29.964586+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:30.327242+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:31.148909+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:31.148934+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:31.501258+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:34.398992+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:35.849037+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:37.351496+00:00", "trade", 7.3216, 13.0]
["2026-09-25T16:20:39.330012+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:43.172606+00:00", "trade", 7.3065, 3.0]
["2026-09-25T16:20:45.417094+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:20:46.094886+00:00", "trade", 7.31, 32.0]
["2026-09-25T16:20:46.102247+00:00", "trade", 7.31, 54.0]
["2026-09-25T16:20:46.114194+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:46.267275+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:20:48.536370+00:00", "trade", 7.3065, 1.0]
["2026-09-25T16:20:51.559147+00:00", "trade", 7.3214, 22.0]
["2026-09-25T16:20:51.561622+00:00", "trade", 7.3214, 4.0]
["2026-09-25T16:21:07.021958+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.021960+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:21:07.021978+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.021986+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.021999+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022006+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022013+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022019+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022040+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022048+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022070+00:00", "trade", 7.31, 117.0]
["2026-09-25T16:21:07.022070+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:21:07.022072+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:21:07.022073+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:07.022073+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:07.022080+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:07.022095+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:21:07.022121+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:21:07.022127+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:07.022151+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:07.022159+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:07.022373+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:07.022406+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:07.022674+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:07.022913+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.026091+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.058988+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.059029+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.059054+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.059563+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.059788+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.122054+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.169477+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.733163+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.735050+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:07.780988+00:00", "trade", 7.309, 1000.0]
["2026-09-25T16:21:07.780997+00:00", "trade", 7.309, 9000.0]
["2026-09-25T16:21:07.792219+00:00", "trade", 7.3, 17.0]
["2026-09-25T16:21:07.829129+00:00", "trade", 7.3, 64.0]
["2026-09-25T16:21:08.419310+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.419365+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.419418+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.919408+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.919416+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.919453+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.920501+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:08.921100+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:21:09.516710+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:21:17.732693+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:21:17.732694+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:21:17.732719+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732727+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732733+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732747+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732753+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732760+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732766+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732780+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732873+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:21:17.732874+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:21:17.732876+00:00", "trade", 7.31, 97.0]
["2026-09-25T16:21:17.732974+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.732994+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.733008+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.733009+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:21:17.733015+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.733024+00:00", "trade", 7.31, 27.0]
["2026-09-25T16:21:17.733041+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:21:17.733043+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.733271+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:21:17.733271+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.733289+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:21:17.733293+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:21:17.733293+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.733296+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.733318+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.733326+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.733343+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.733512+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.734226+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.736736+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.737069+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.738218+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.738347+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.739747+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.743015+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.833126+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:17.833158+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:18.195472+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:18.195498+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:18.310952+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:18.310966+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:20.747861+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:23.828691+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:33.921592+00:00", "trade", 7.3091, 1.0]
["2026-09-25T16:21:34.570651+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:21:41.080017+00:00", "trade", 7.3137, 20.0]
["2026-09-25T16:21:44.928684+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:44.928710+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:46.534299+00:00", "trade", 7.3109, 38.0]
["2026-09-25T16:21:49.939911+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:21:50.473140+00:00", "trade", 7.3026, 18.0]
["2026-09-25T16:21:50.473504+00:00", "trade", 7.3026, 1.0]
["2026-09-25T16:21:52.048828+00:00", "trade", 7.3108, 1.0]
["2026-09-25T16:22:02.130509+00:00", "trade", 7.3135, 14.0]
["2026-09-25T16:22:04.712725+00:00", "trade", 7.309, 1.0]
["2026-09-25T16:22:06.359012+00:00", "trade", 7.31, 24.0]
["2026-09-25T16:22:06.919357+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:08.396155+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:14.590413+00:00", "trade", 7.3133, 21.0]
["2026-09-25T16:22:17.893904+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:22:18.704209+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:22:20.861884+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:22:21.776094+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:22:22.563893+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:24.040029+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:22:24.040045+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:22:24.040115+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:24.040822+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:22:24.833353+00:00", "trade", 7.3152, 1.0]
["2026-09-25T16:22:24.833445+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:24.833475+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:26.610109+00:00", "trade", 7.3133, 10.0]
["2026-09-25T16:22:28.127662+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:31.120060+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:22:31.120097+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:22:31.120098+00:00", "trade", 7.31, 110.0]
["2026-09-25T16:22:31.120103+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:31.120116+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:31.120409+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:31.120766+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:31.161319+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:31.161695+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:32.122375+00:00", "trade", 7.31, 108.0]
["2026-09-25T16:22:32.122455+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:22:33.584277+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:33.595032+00:00", "trade", 7.3, 99.0]
["2026-09-25T16:22:33.595034+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:33.595357+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:22:33.595810+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:33.595835+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:33.608762+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:22:33.608763+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:22:33.608769+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:33.608796+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608803+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608809+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608815+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608822+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608829+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608836+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.608843+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609116+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:33.609134+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:33.609141+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:33.609148+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:33.609340+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:33.609369+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609391+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609421+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609606+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609868+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609872+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.609876+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.610044+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.619016+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.619040+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.620474+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.708822+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.714417+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:33.797994+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:34.608739+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:34.609234+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:34.609293+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:37.750235+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:37.750646+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:37.850389+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:37.850425+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:37.850451+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:37.851412+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:37.851609+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:38.078223+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:22:38.153004+00:00", "trade", 7.305, 13.0]
["2026-09-25T16:22:38.950336+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:38.950379+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:39.610902+00:00", "trade", 7.3131, 6.0]
["2026-09-25T16:22:40.392327+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:40.450343+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:22:42.625473+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:22:42.626434+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:22:42.637074+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:42.637541+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:42.641815+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:22:42.642185+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:49.858803+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:49.867062+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:49.871883+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:51.818043+00:00", "trade", 7.3086, 9.0]
["2026-09-25T16:22:52.633581+00:00", "trade", 7.3128, 5.0]
["2026-09-25T16:22:52.857798+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:53.330758+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:22:54.164268+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:55.414536+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:55.414563+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:56.592741+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:58.304143+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:22:58.343905+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:58.343931+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:58.344671+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:58.520447+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:22:58.531590+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:01.520492+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:02.203300+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:04.469354+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:04.469381+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:04.531012+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:06.201735+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:06.206361+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:07.567323+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:08.832273+00:00", "trade", 7.3118, 21.0]
["2026-09-25T16:23:11.091647+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:11.212900+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:17.184447+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:17.184474+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:19.667176+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:19.767480+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:19.767513+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:22.429196+00:00", "trade", 7.3064, 2.0]
["2026-09-25T16:23:23.398396+00:00", "trade", 7.3073, 50.0]
["2026-09-25T16:23:23.399386+00:00", "trade", 7.3073, 20.0]
["2026-09-25T16:23:25.555797+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:25.566312+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:28.802282+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:28.802295+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:28.802321+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:28.802720+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:28.949352+00:00", "trade", 7.3118, 34.0]
["2026-09-25T16:23:29.939186+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:30.130668+00:00", "trade", 7.3058, 1.0]
["2026-09-25T16:23:30.924930+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:30.935010+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:31.012711+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:32.324846+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:32.325259+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:23:32.325923+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:32.338585+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:23:32.339119+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:23:32.339128+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:23:34.563156+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:34.563565+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:23:34.563686+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:23:34.563697+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:34.563868+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:39.456862+00:00", "trade", 7.3044, 1.0]
["2026-09-25T16:23:44.711748+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:45.310000+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:47.053656+00:00", "trade", 7.305, 1.0]
["2026-09-25T16:23:47.317180+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:47.317776+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:23:47.622364+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:23:47.622393+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:23:47.622697+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:23:47.622731+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:23:47.650463+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:23:47.752127+00:00", "trade", 7.3, 13.0]
["2026-09-25T16:23:48.312510+00:00", "trade", 7.29, 29.0]
["2026-09-25T16:23:48.312512+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:23:48.312519+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:23:48.312538+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:48.312564+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:48.312809+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:48.312901+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:48.319699+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:23:48.319865+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:48.332925+00:00", "trade", 7.29, 3.0]
["2026-09-25T16:23:50.470483+00:00", "trade", 7.28, 11.0]
["2026-09-25T16:23:51.194803+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:23:51.252310+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:23:51.252321+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:23:51.253682+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:53.055824+00:00", "trade", 7.2985, 1.0]
["2026-09-25T16:23:55.873643+00:00", "trade", 7.2983, 1.0]
["2026-09-25T16:23:55.875167+00:00", "trade", 7.2983, 1.0]
["2026-09-25T16:23:57.390776+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:58.316554+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:59.163678+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:59.861339+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:23:59.861365+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:24:03.731800+00:00", "trade", 7.3112, 31.0]
["2026-09-25T16:24:04.385462+00:00", "trade", 7.2987, 5.0]
["2026-09-25T16:24:04.713386+00:00", "trade", 7.3028, 1.0]
["2026-09-25T16:24:10.189688+00:00", "trade", 7.3111, 43.0]
["2026-09-25T16:24:13.109126+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:24:13.109129+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:24:13.109130+00:00", "trade", 7.3, 39.0]
["2026-09-25T16:24:13.109142+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:24:13.109148+00:00", "trade", 7.3, 61.0]
["2026-09-25T16:24:13.109213+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.109242+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.109326+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.109775+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.109843+00:00", "trade", 7.3, 24.0]
["2026-09-25T16:24:13.111643+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.146391+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.558268+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.558297+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:13.625750+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:16.229805+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:19.287759+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:19.490778+00:00", "trade", 7.3109, 44.0]
["2026-09-25T16:24:19.864371+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:27.050709+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:24:27.050737+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:27.050759+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:27.051275+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:27.877540+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:28.809733+00:00", "trade", 7.3109, 16.0]
["2026-09-25T16:24:29.158097+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:29.330190+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:24:29.447135+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:24:30.434842+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:32.754011+00:00", "trade", 7.3081, 25.0]
["2026-09-25T16:24:33.109616+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:33.109646+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:34.207906+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:34.207934+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:34.943306+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:34.944762+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:40.828861+00:00", "trade", 7.3108, 53.0]
["2026-09-25T16:24:42.244503+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:43.300231+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:24:44.667635+00:00", "trade", 7.29, 11.0]
["2026-09-25T16:24:45.493885+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:45.494661+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:50.605670+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:50.605686+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:50.606078+00:00", "trade", 7.3, 58.0]
["2026-09-25T16:24:50.606080+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:24:50.606081+00:00", "trade", 7.3, 79.0]
["2026-09-25T16:24:50.606100+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:50.606117+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:50.606124+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:50.606980+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:50.681399+00:00", "trade", 7.3, 17.0]
["2026-09-25T16:24:51.208338+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:24:51.209310+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:51.630577+00:00", "trade", 7.3107, 17.0]
["2026-09-25T16:24:51.633806+00:00", "trade", 7.3107, 1.0]
["2026-09-25T16:24:51.635784+00:00", "trade", 7.3107, 43.0]
["2026-09-25T16:24:52.732188+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:24:52.732653+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:52.742691+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:52.743104+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:24:58.000812+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.000839+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.001650+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.541038+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.541088+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.545586+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.546121+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:58.553479+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:59.865342+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:24:59.865369+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:00.068217+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:01.676976+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:02.108012+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:04.435506+00:00", "trade", 7.3037, 1.0]
["2026-09-25T16:25:04.848715+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:04.965006+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:09.990349+00:00", "trade", 7.305, 6.0]
["2026-09-25T16:25:12.095949+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.097477+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.127435+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.137351+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.531190+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:25:12.531191+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.531312+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.531842+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:12.622048+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:25:12.622049+00:00", "trade", 7.31, 18.0]
["2026-09-25T16:25:12.622051+00:00", "trade", 7.31, 73.0]
["2026-09-25T16:25:12.622062+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:12.622078+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:12.622894+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:13.425012+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:13.628196+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:16.546205+00:00", "trade", 7.31, 26.0]
["2026-09-25T16:25:16.585538+00:00", "trade", 7.31, 26.0]
["2026-09-25T16:25:16.619163+00:00", "trade", 7.31, 26.0]
["2026-09-25T16:25:17.470198+00:00", "trade", 7.31, 27.0]
["2026-09-25T16:25:17.470233+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:17.470251+00:00", "trade", 7.31, 32.0]
["2026-09-25T16:25:17.470260+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:17.470379+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:17.470780+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:25:17.470913+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:17.471076+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:17.472631+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:17.472657+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:17.472894+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:25:17.473377+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:17.794501+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:17.794527+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:17.998485+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:19.053895+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:25:19.053897+00:00", "trade", 7.31, 32.0]
["2026-09-25T16:25:19.053898+00:00", "trade", 7.31, 60.0]
["2026-09-25T16:25:19.053916+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:19.055142+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:19.055489+00:00", "trade", 7.31, 40.0]
["2026-09-25T16:25:19.055990+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:19.056244+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:19.056584+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:25:19.101494+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:19.346042+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:19.470602+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:20.161029+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:20.441478+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:21.768880+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:22.430318+00:00", "trade", 7.3033, 20.0]
["2026-09-25T16:25:22.869282+00:00", "trade", 7.3102, 13.0]
["2026-09-25T16:25:22.871230+00:00", "trade", 7.3102, 6.0]
["2026-09-25T16:25:23.555674+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:24.383443+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:24.943176+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:25.120976+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:25:25.120983+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:25.121088+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:25.816543+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:26.968435+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:27.353802+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:27.353905+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:25:27.367921+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:27.594801+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:29.870688+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:34.432577+00:00", "trade", 7.3087, 6.0]
["2026-09-25T16:25:43.021439+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:25:45.610536+00:00", "trade", 7.3088, 1.0]
["2026-09-25T16:25:55.051329+00:00", "trade", 7.31, 109.0]
["2026-09-25T16:25:55.051329+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051331+00:00", "trade", 7.31, 98.0]
["2026-09-25T16:25:55.051332+00:00", "trade", 7.31, 14.0]
["2026-09-25T16:25:55.051334+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:25:55.051336+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051371+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051378+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051384+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051398+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051405+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:25:55.051465+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:25:55.051503+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:25:55.051504+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:25:55.051504+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:55.051577+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:55.051591+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:55.051891+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:25:55.052398+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:55.053066+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:55.057827+00:00", "trade", 7.3085, 20.0]
["2026-09-25T16:25:55.083346+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:55.151460+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:25:55.151839+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:55.154388+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:55.164742+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:55.164769+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:55.173054+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:25:56.168785+00:00", "trade", 7.308, 5.0]
["2026-09-25T16:25:58.120096+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:25:58.156034+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:01.583496+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:02.555145+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:26:02.555240+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:02.555284+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:02.555586+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:03.508579+00:00", "trade", 7.32, 18.0]
["2026-09-25T16:26:03.508669+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:03.732400+00:00", "trade", 7.308, 10.0]
["2026-09-25T16:26:03.732457+00:00", "trade", 7.308, 20.0]
["2026-09-25T16:26:04.018454+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:26:04.701592+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:08.004891+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:26:08.004959+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:08.004997+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:08.052964+00:00", "trade", 7.3081, 8.0]
["2026-09-25T16:26:08.069049+00:00", "trade", 7.3101, 10.0]
["2026-09-25T16:26:08.070916+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:08.071292+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:10.368390+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:26:10.368843+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:26:10.369898+00:00", "trade", 7.31, 24.0]
["2026-09-25T16:26:10.371428+00:00", "trade", 7.3064, 1.0]
["2026-09-25T16:26:11.104588+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:26:11.742255+00:00", "trade", 7.3065, 70.0]
["2026-09-25T16:26:12.745749+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:12.745851+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:16.464020+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:16.464052+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:17.067841+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:17.610524+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:17.676597+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:17.676629+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:18.033411+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:18.033440+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:18.035704+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:18.817445+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:23.324757+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:23.324763+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:23.324793+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:26:23.324823+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:23.326752+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:23.326849+00:00", "trade", 7.32, 29.0]
["2026-09-25T16:26:24.430238+00:00", "trade", 7.3107, 1.0]
["2026-09-25T16:26:25.247015+00:00", "trade", 7.31, 103.0]
["2026-09-25T16:26:25.253546+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:26:27.849969+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:26:27.850030+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:27.949012+00:00", "trade", 7.3058, 5.0]
["2026-09-25T16:26:27.953606+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:28.768383+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:26:31.509234+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:32.027967+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:36.551678+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:36.625171+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:26:39.788024+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:26:46.538960+00:00", "trade", 7.3062, 46.0]
["2026-09-25T16:26:48.369762+00:00", "trade", 7.3099, 38.0]
["2026-09-25T16:26:48.373752+00:00", "trade", 7.3099, 5.0]
["2026-09-25T16:26:48.473485+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:26:48.473986+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:48.474029+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:48.497734+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:26:54.415364+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:26:54.814917+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:55.167613+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:26:55.168182+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:26:55.320157+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:27:01.335435+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.335837+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.336706+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.337222+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.337743+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.337811+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.338326+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.338343+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.338873+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.338889+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.339393+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.339409+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.340063+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.340151+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.341167+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.341184+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.342205+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.342220+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.343191+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.343235+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.344223+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:01.344275+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:01.467290+00:00", "trade", 7.31, 60.0]
["2026-09-25T16:27:01.629161+00:00", "trade", 7.3064, 13.0]
["2026-09-25T16:27:04.628682+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:06.285474+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:06.285873+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:06.286482+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:06.547008+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:06.547036+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:06.547786+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:07.366630+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:07.367031+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:07.367797+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:07.367824+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:08.469918+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:14.531916+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:17.790786+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:17.791534+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:17.791542+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:17.791901+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:19.425840+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:19.426655+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:19.427109+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:19.428095+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:19.428615+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:19.430086+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:19.430426+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:19.431199+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:19.431215+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:20.058402+00:00", "trade", 7.3103, 12.0]
["2026-09-25T16:27:20.058462+00:00", "trade", 7.3103, 12.0]
["2026-09-25T16:27:21.931465+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:21.931514+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:27:21.932228+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:21.932597+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:21.933974+00:00", "trade", 7.3177, 70.0]
["2026-09-25T16:27:22.340026+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:22.340795+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:22.341163+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:27.364394+00:00", "trade", 7.3104, 1.0]
["2026-09-25T16:27:29.491875+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:27:29.492039+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:29.493516+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:29.493899+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:29.765722+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:37.009139+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:38.265208+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:42.308677+00:00", "trade", 7.3054, 204.0]
["2026-09-25T16:27:42.329458+00:00", "trade", 7.3054, 1.0]
["2026-09-25T16:27:42.765958+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:43.543188+00:00", "trade", 7.3065, 1.0]
["2026-09-25T16:27:44.521766+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:45.500166+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:45.633761+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:46.641167+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:51.291677+00:00", "trade", 7.3078, 19.0]
["2026-09-25T16:27:54.741014+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:55.286014+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:59.597263+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.597985+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.598045+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.598416+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:27:59.614613+00:00", "trade", 7.32, 16.0]
["2026-09-25T16:27:59.614614+00:00", "trade", 7.32, 18.0]
["2026-09-25T16:27:59.614632+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.614654+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.614661+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.614910+00:00", "trade", 7.32, 35.0]
["2026-09-25T16:27:59.614915+00:00", "trade", 7.32, 54.0]
["2026-09-25T16:27:59.614999+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.615142+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.615149+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.615157+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:27:59.615233+00:00", "trade", 7.32, 81.0]
["2026-09-25T16:27:59.615234+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:27:59.615234+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:27:59.615247+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:27:59.615287+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:27:59.615374+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:27:59.615431+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:27:59.618996+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:27:59.624946+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:27:59.640013+00:00", "trade", 7.32, 14.0]
["2026-09-25T16:27:59.659007+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.409645+00:00", "trade", 7.308, 10.0]
["2026-09-25T16:28:00.519736+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:28:00.519774+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.519794+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520043+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520061+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520067+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520074+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520081+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520083+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:28:00.520089+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520442+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520449+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520476+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:28:00.520529+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:28:00.520530+00:00", "trade", 7.33, 98.0]
["2026-09-25T16:28:00.520531+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:28:00.520599+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:28:00.520606+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:28:00.520628+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:28:00.520760+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:00.520785+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:00.521518+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:00.525089+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:06.464195+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:06.464600+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:06.467680+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:06.852345+00:00", "trade", 7.3109, 19.0]
["2026-09-25T16:28:09.262450+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:10.369399+00:00", "trade", 7.3147, 11.0]
["2026-09-25T16:28:10.369431+00:00", "trade", 7.3147, 11.0]
["2026-09-25T16:28:10.735751+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:11.052737+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:11.457354+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:11.590371+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:12.535494+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:28:12.750912+00:00", "trade", 7.3153, 8.0]
["2026-09-25T16:28:15.170764+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:28:15.170799+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:15.171382+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:15.171443+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:15.171451+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:15.172158+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:15.179686+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:19.629178+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.629946+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.630339+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:19.631338+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.631555+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:28:19.631893+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.631899+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.631918+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.632330+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.632340+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.632377+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:19.749029+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:20.231128+00:00", "trade", 7.3086, 12.0]
["2026-09-25T16:28:21.457975+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:21.806512+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:25.156998+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:25.365915+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:31.088232+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:28:35.257976+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:35.258612+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:37.558080+00:00", "trade", 7.335, 1800.0]
["2026-09-25T16:28:41.228683+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:41.228693+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:41.229341+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:42.394747+00:00", "trade", 7.3109, 43.0]
["2026-09-25T16:28:43.625863+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:43.625891+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:47.678523+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:47.678822+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:28:53.609869+00:00", "trade", 7.311, 20.0]
["2026-09-25T16:28:53.614245+00:00", "trade", 7.311, 5.0]
["2026-09-25T16:28:55.291052+00:00", "trade", 7.3314, 2.0]
["2026-09-25T16:28:57.072549+00:00", "trade", 7.3312, 7.0]
["2026-09-25T16:28:57.072610+00:00", "trade", 7.3312, 7.0]
["2026-09-25T16:29:03.390174+00:00", "trade", 7.3336, 2.0]
["2026-09-25T16:29:04.492121+00:00", "trade", 7.3112, 10.0]
["2026-09-25T16:29:05.871274+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:05.872028+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:06.236574+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:06.475043+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:06.708158+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:07.137124+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:07.138914+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:08.284209+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:10.331225+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:10.331314+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:10.331364+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:11.663329+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:11.759084+00:00", "trade", 7.335, 100.0]
["2026-09-25T16:29:13.015745+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.578500+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:13.578576+00:00", "trade", 7.34, 48.0]
["2026-09-25T16:29:13.578578+00:00", "trade", 7.34, 79.0]
["2026-09-25T16:29:13.578605+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.578935+00:00", "trade", 7.34, 21.0]
["2026-09-25T16:29:13.578937+00:00", "trade", 7.34, 79.0]
["2026-09-25T16:29:13.578954+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.578959+00:00", "trade", 7.34, 21.0]
["2026-09-25T16:29:13.578961+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:13.578962+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:13.578964+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:13.578990+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.578998+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.579005+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.579110+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.579160+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.579223+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.579262+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.579275+00:00", "trade", 7.34, 16.0]
["2026-09-25T16:29:13.579533+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:13.579534+00:00", "trade", 7.34, 167.0]
["2026-09-25T16:29:13.579534+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.581060+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.581882+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.584156+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.584207+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.584944+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:13.586969+00:00", "trade", 7.335, 86.0]
["2026-09-25T16:29:14.038457+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:14.495182+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:15.093535+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:29:15.119317+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:15.491205+00:00", "trade", 7.3351, 4.0]
["2026-09-25T16:29:20.542355+00:00", "trade", 7.3122, 16.0]
["2026-09-25T16:29:21.538661+00:00", "trade", 7.3122, 10.0]
["2026-09-25T16:29:23.073619+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:23.856961+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:29:24.285175+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:24.285223+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:24.668599+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:29:24.974290+00:00", "trade", 7.331, 1.0]
["2026-09-25T16:29:25.274649+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:26.155102+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:26.155727+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.033132+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065545+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:29:33.065573+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065574+00:00", "trade", 7.33, 130.0]
["2026-09-25T16:29:33.065576+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:29:33.065577+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:29:33.065578+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:29:33.065635+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065642+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065654+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065663+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065670+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065676+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:29:33.065677+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.065678+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065683+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065690+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065712+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065726+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065733+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065748+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065753+00:00", "trade", 7.33, 18.0]
["2026-09-25T16:29:33.065775+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065782+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.065816+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.066000+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.066009+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.066011+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:29:33.066016+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.066131+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.067121+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.070345+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.076527+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:29:33.092022+00:00", "trade", 7.325, 18.0]
["2026-09-25T16:29:33.108181+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:29:33.108221+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.108556+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.108581+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.108595+00:00", "trade", 7.33, 64.0]
["2026-09-25T16:29:33.109314+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.109338+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.109663+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:33.109714+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.111708+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.123659+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:29:33.123904+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.123959+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.124674+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.124938+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.125010+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.129069+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:29:33.129301+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.129327+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.129628+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.141536+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.274427+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.274452+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:33.594877+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:29:37.144156+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:38.425090+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:38.918886+00:00", "trade", 7.3226, 11.0]
["2026-09-25T16:29:38.919250+00:00", "trade", 7.3226, 1.0]
["2026-09-25T16:29:39.213285+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:29:40.087211+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:29:40.398222+00:00", "trade", 7.3128, 5.0]
["2026-09-25T16:29:40.401428+00:00", "trade", 7.3128, 5.0]
["2026-09-25T16:29:40.402085+00:00", "trade", 7.3128, 6.0]
["2026-09-25T16:29:40.686523+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:40.689004+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:42.943120+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:43.593300+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:29:44.993967+00:00", "trade", 7.3329, 5.0]
["2026-09-25T16:29:47.186752+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.186779+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.187205+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.187783+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.586390+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.586416+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.587351+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:47.928914+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:29:55.556986+00:00", "trade", 7.3129, 36.0]
["2026-09-25T16:29:57.152985+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:29:59.462911+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:00.170920+00:00", "trade", 7.3328, 2.0]
["2026-09-25T16:30:02.090955+00:00", "trade", 7.3129, 11.0]
["2026-09-25T16:30:03.017098+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:04.104301+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:09.938710+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:09.938774+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:09.938814+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:09.938823+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:30:15.088570+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:30:27.863422+00:00", "trade", 7.3279, 1.0]
["2026-09-25T16:30:46.994363+00:00", "trade", 7.3129, 14.0]
["2026-09-25T16:30:47.210608+00:00", "trade", 7.316, 2.0]
["2026-09-25T16:30:47.212569+00:00", "trade", 7.316, 1.0]
["2026-09-25T16:30:47.214689+00:00", "trade", 7.316, 2.0]
["2026-09-25T16:30:49.559359+00:00", "trade", 7.332, 1.0]
["2026-09-25T16:30:57.710788+00:00", "trade", 7.3129, 21.0]
["2026-09-25T16:31:01.751349+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:31:04.127142+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:31:05.731123+00:00", "trade", 7.3129, 4.0]
["2026-09-25T16:31:24.337034+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:31:24.337572+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:31:46.541094+00:00", "trade", 7.3288, 10.0]
["2026-09-25T16:32:03.280291+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:03.280319+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:04.109903+00:00", "trade", 7.3176, 3.0]
["2026-09-25T16:32:04.901977+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:05.573474+00:00", "trade", 7.3178, 13.0]
["2026-09-25T16:32:06.484811+00:00", "trade", 7.335, 38.0]
["2026-09-25T16:32:06.485497+00:00", "trade", 7.335, 75.0]
["2026-09-25T16:32:17.776839+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:17.848864+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:17.848898+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:19.900903+00:00", "trade", 7.318, 24.0]
["2026-09-25T16:32:20.738285+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:21.774621+00:00", "trade", 7.3331, 16.0]
["2026-09-25T16:32:21.779460+00:00", "trade", 7.3331, 1.0]
["2026-09-25T16:32:30.416206+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:30.416234+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:30.421151+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:32:32.343822+00:00", "trade", 7.3183, 14.0]
["2026-09-25T16:32:42.609858+00:00", "trade", 7.3191, 11.0]
["2026-09-25T16:33:02.218237+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:33:06.288725+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:33:06.288751+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:33:06.289566+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:33:06.289606+00:00", "trade", 7.34, 59.0]
["2026-09-25T16:33:06.289613+00:00", "trade", 7.34, 18.0]
["2026-09-25T16:33:06.289615+00:00", "trade", 7.34, 75.0]
["2026-09-25T16:33:06.289810+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:33:06.289894+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:33:06.289905+00:00", "trade", 7.34, 191.0]
["2026-09-25T16:33:06.289907+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:33:06.289940+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:33:06.289969+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:33:06.290010+00:00", "trade", 7.34, 70.0]
["2026-09-25T16:33:06.290209+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:33:06.290305+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:33:06.290351+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.290377+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.290511+00:00", "trade", 7.34, 32.0]
["2026-09-25T16:33:06.291448+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.329316+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:33:06.594055+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.594560+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.759645+00:00", "trade", 7.345, 21.0]
["2026-09-25T16:33:06.809788+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.809839+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:06.810355+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:13.149045+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:13.149071+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:13.973149+00:00", "trade", 7.3205, 21.0]
["2026-09-25T16:33:16.080130+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:16.080413+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:16.080439+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:17.509283+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:33:17.950110+00:00", "trade", 7.3313, 17.0]
["2026-09-25T16:33:21.304513+00:00", "trade", 7.345, 16.0]
["2026-09-25T16:33:24.431219+00:00", "trade", 7.3317, 13.0]
["2026-09-25T16:33:24.870396+00:00", "trade", 7.3206, 20.0]
["2026-09-25T16:33:32.770164+00:00", "trade", 7.3206, 10.0]
["2026-09-25T16:33:33.669043+00:00", "trade", 7.3212, 13.0]
["2026-09-25T16:33:33.672750+00:00", "trade", 7.3212, 12.0]
["2026-09-25T16:33:33.674288+00:00", "trade", 7.3212, 15.0]
["2026-09-25T16:33:55.809719+00:00", "trade", 7.3229, 5.0]
["2026-09-25T16:34:00.603563+00:00", "trade", 7.345, 1.0]
["2026-09-25T16:34:00.912231+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:34:01.676892+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.686359+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687168+00:00", "trade", 7.34, 21.0]
["2026-09-25T16:34:01.687169+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687226+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687326+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687350+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687391+00:00", "trade", 7.34, 198.0]
["2026-09-25T16:34:01.687392+00:00", "trade", 7.34, 52.0]
["2026-09-25T16:34:01.687392+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687394+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:34:01.687395+00:00", "trade", 7.34, 200.0]
["2026-09-25T16:34:01.687396+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:34:01.687399+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:34:01.687452+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687468+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687509+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687526+00:00", "trade", 7.34, 119.0]
["2026-09-25T16:34:01.687585+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687597+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:34:01.687599+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:34:01.687601+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:34:01.687603+00:00", "trade", 7.34, 48.0]
["2026-09-25T16:34:01.687604+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:01.687748+00:00", "trade", 7.34, 75.0]
["2026-09-25T16:34:01.687817+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.688077+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.688105+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.692146+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.692513+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.694007+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.694048+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.697963+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.698032+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.698244+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.700092+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.700819+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.700848+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.701895+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.714391+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.715625+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:01.730841+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.427714+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.429102+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.465887+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.466907+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.467747+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.468531+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.469351+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.470145+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.470990+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.471762+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.472615+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.473738+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.474374+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.474545+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.475183+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.475360+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.476014+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.476199+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.476846+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.477025+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.477677+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.477890+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.478553+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.478725+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.479448+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.479588+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.480346+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.480563+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.481160+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.481352+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.482100+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.482281+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.483274+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.483394+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.486639+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.486766+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.489610+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.489654+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.491246+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.491264+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.494018+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.494040+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.496413+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.496429+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.497571+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.497750+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.498498+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.498550+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.499434+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.499458+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.500475+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.500537+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.501259+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.501317+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.502159+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.502174+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.503088+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.503108+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.504014+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.504067+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.504826+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.504883+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.505663+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.505686+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.506513+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.506613+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.507333+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.507409+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.508604+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.508627+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.509197+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.509428+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.509991+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.510227+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.510798+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.511042+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.511602+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.511866+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.512448+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.512644+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.513248+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:02.513618+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.551229+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.641060+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.641982+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:34:02.653127+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:02.687491+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.000966+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.001778+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.002588+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.003387+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.005173+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.005625+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.006581+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.007430+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.008243+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.009081+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.009924+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.010702+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.011534+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.013046+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.014224+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.014794+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.015620+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.016454+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.017442+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.018185+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.019033+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.019913+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.020779+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.021557+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.022385+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.023160+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.024004+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.024915+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.025712+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.026487+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.027318+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.028091+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.028904+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.029696+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.030489+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.031323+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.032189+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.032963+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.033754+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.034547+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.035359+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.036140+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.036967+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.037798+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.038628+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.039461+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.040352+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.041131+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.041928+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.042713+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.043763+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.044802+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.046023+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.046837+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.047846+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.048934+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.049877+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.050927+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.051923+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.052765+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.053859+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.054778+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.055879+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.057027+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.058005+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.058947+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.059931+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.060710+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.061522+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.062297+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.063095+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.063904+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.064776+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.065566+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.066453+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.067232+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.068027+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.068806+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.069593+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.070369+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.071206+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.071991+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.137244+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.138613+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:34:03.139920+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.307322+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.308199+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:34:03.317181+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.828300+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.832415+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:34:03.832446+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:03.832555+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.008267+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519172+00:00", "trade", 7.33, 23.0]
["2026-09-25T16:34:04.519202+00:00", "trade", 7.33, 77.0]
["2026-09-25T16:34:04.519203+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:34:04.519205+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:34:04.519223+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519230+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519238+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519442+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519449+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519456+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519463+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519475+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:34:04.519476+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519537+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519564+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519645+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519653+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519668+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:34:04.519750+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:34:04.519750+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:34:04.519986+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:34:04.520017+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:34:04.521134+00:00", "quote", 7.32, 7.34]
["2026-09-25T16:34:04.521167+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:34:04.521260+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.521282+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.521345+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:34:04.521368+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.521376+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.521413+00:00", "trade", 7.32, 165.0]
["2026-09-25T16:34:04.521413+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.521414+00:00", "trade", 7.32, 92.0]
["2026-09-25T16:34:04.521417+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:34:04.521418+00:00", "trade", 7.32, 33.0]
["2026-09-25T16:34:04.521422+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.521446+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:04.521448+00:00", "trade", 7.32, 92.0]
["2026-09-25T16:34:04.521450+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.521451+00:00", "trade", 7.32, 70.0]
["2026-09-25T16:34:04.521463+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:04.521477+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:04.521485+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.521637+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.524305+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.524339+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600500+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600512+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600537+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.600537+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600538+00:00", "trade", 7.32, 165.0]
["2026-09-25T16:34:04.600539+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.600540+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.600540+00:00", "trade", 7.32, 35.0]
["2026-09-25T16:34:04.600544+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600551+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600572+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600578+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600594+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600598+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:34:04.600603+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:34:04.600603+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:34:04.600603+00:00", "trade", 7.32, 49.0]
["2026-09-25T16:34:04.600625+00:00", "trade", 7.32, 70.0]
["2026-09-25T16:34:04.600662+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600670+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600678+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.600706+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600709+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600712+00:00", "trade", 7.32, 26.0]
["2026-09-25T16:34:04.600719+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.600721+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:34:04.600789+00:00", "trade", 7.32, 75.0]
["2026-09-25T16:34:04.600835+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.600835+00:00", "trade", 7.32, 75.0]
["2026-09-25T16:34:04.600868+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:04.600892+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.600900+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.601028+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.601104+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.601105+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.601117+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:04.601145+00:00", "trade", 7.32, 225.0]
["2026-09-25T16:34:04.601147+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:04.860721+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:05.422569+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:05.684957+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:05.851742+00:00", "trade", 7.32, 75.0]
["2026-09-25T16:34:05.851742+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:05.851746+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:05.851760+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:05.851764+00:00", "trade", 7.32, 48.0]
["2026-09-25T16:34:05.851766+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:05.851773+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:05.851774+00:00", "trade", 7.32, 26.0]
["2026-09-25T16:34:05.851788+00:00", "trade", 7.32, 63.0]
["2026-09-25T16:34:05.852180+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:05.852322+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:05.856761+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:34:05.863861+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:06.332693+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:06.645873+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.392421+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.421694+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:34:07.494348+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:07.573273+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:34:07.573347+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.573464+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.573538+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.573590+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.573782+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.573854+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:34:07.577330+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.578293+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.578326+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.578663+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.691881+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.692186+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:07.966563+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:34:08.036938+00:00", "trade", 7.32, 41.0]
["2026-09-25T16:34:08.442484+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:10.465808+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:10.465837+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:10.679242+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:12.724198+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:12.849221+00:00", "trade", 7.3238, 44.0]
["2026-09-25T16:34:13.915261+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:13.929842+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:15.493252+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:34:15.493282+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:15.493970+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:34:15.494027+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:16.449406+00:00", "trade", 7.3265, 1.0]
["2026-09-25T16:34:16.919780+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:16.924565+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:20.031044+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:20.116568+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:21.963526+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:22.306688+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:34:22.306689+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:34:22.306714+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:22.306723+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:22.311728+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:22.313791+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:22.350150+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:22.350555+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:22.365419+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:22.365939+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:34:28.099737+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:34:33.058195+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:34:33.058697+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:34:33.059011+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:34:33.059077+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:33.059108+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:33.059924+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:34:34.212464+00:00", "trade", 7.3243, 100.0]
["2026-09-25T16:34:35.447609+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:34:35.447609+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:34:35.447616+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:35.447628+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:35.447636+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.447642+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.447673+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.447717+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:34:35.447771+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:34:35.448146+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.448183+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.448271+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.452668+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:35.486696+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:34:36.328572+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:36.329253+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:36.329294+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:38.488753+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:38.652350+00:00", "trade", 7.3241, 42.0]
["2026-09-25T16:34:38.889152+00:00", "trade", 7.3244, 7.0]
["2026-09-25T16:34:43.350595+00:00", "trade", 7.3242, 23.0]
["2026-09-25T16:34:43.355089+00:00", "trade", 7.3242, 10.0]
["2026-09-25T16:34:43.356922+00:00", "trade", 7.3242, 1.0]
["2026-09-25T16:34:43.587986+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:43.629672+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:43.629682+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:44.792956+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:45.923346+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:50.061046+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:34:52.233568+00:00", "trade", 7.3246, 3.0]
["2026-09-25T16:34:52.244371+00:00", "trade", 7.3246, 100.0]
["2026-09-25T16:34:53.548470+00:00", "trade", 7.31, 58.0]
["2026-09-25T16:34:55.718754+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:34:58.589707+00:00", "trade", 7.3242, 1.0]
["2026-09-25T16:35:00.849776+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:00.850120+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:00.873028+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:00.950620+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:02.354018+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.354046+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.354515+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.539256+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:35:02.539354+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.539522+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.539561+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:02.539565+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.539577+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:35:02.539661+00:00", "trade", 7.32, 62.0]
["2026-09-25T16:35:02.539746+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:02.539821+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:02.539993+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:02.540241+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:02.540327+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:35:02.540514+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:02.540614+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.540624+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.540940+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.541078+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.541377+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.542898+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.542983+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.543350+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.543481+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.543781+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.543998+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.544269+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.545908+00:00", "trade", 7.32, 90.0]
["2026-09-25T16:35:02.546412+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:02.546497+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:02.547324+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.547377+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.547398+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:02.547412+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.547439+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.549696+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.557499+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:35:02.560050+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.563022+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.569981+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.570008+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.593076+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.593108+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:02.598285+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:03.388312+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:04.276826+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:04.276854+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:04.531173+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:04.531218+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:07.411944+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:07.615842+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:07.616545+00:00", "trade", 7.315, 75.0]
["2026-09-25T16:35:08.116040+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.119399+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.120463+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.120488+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121013+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121121+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121165+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121229+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121243+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121250+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121258+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:08.121266+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121267+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:08.121272+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:35:08.121281+00:00", "trade", 7.32, 64.0]
["2026-09-25T16:35:08.121282+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121303+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121329+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121578+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121746+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121753+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121767+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121774+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121786+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121794+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121814+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.121851+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:35:08.121852+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:08.121854+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:35:08.121856+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:08.121862+00:00", "trade", 7.32, 47.0]
["2026-09-25T16:35:08.122221+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.122244+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.125325+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.125605+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.126331+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.137938+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.137966+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.173702+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.414048+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:08.414084+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:09.124648+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:15.038011+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:18.808248+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:19.256768+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:21.517895+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:21.517923+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:21.519165+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:21.768617+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:22.289890+00:00", "trade", 7.3248, 10.0]
["2026-09-25T16:35:23.643253+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:23.891477+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:26.893007+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:28.289729+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.481874+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:35:32.481875+00:00", "trade", 7.32, 75.0]
["2026-09-25T16:35:32.481903+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:35:32.481952+00:00", "trade", 7.32, 45.0]
["2026-09-25T16:35:32.481955+00:00", "trade", 7.32, 146.0]
["2026-09-25T16:35:32.481955+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:35:32.481959+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.481972+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.481986+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.481993+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.481999+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482020+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482026+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482033+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482040+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482343+00:00", "trade", 7.315, 17.0]
["2026-09-25T16:35:32.482373+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482431+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482461+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482521+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:35:32.482529+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.482905+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:35:32.483120+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.483248+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.487546+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.487559+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.487722+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:32.487971+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.489572+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.495372+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.515493+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.515781+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.520325+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:32.582582+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:32.682200+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.682225+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.682950+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.687086+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.687115+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:32.687717+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:34.082168+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:36.413133+00:00", "trade", 7.3248, 53.0]
["2026-09-25T16:35:36.490535+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:36.490639+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:36.491112+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:36.491208+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:36.491391+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:36.491469+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:36.491527+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:36.491600+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:36.582222+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:36.582249+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:36.582512+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:36.582531+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:36.582596+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:36.582894+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:35:36.582985+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:36.583104+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:36.583250+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:36.583305+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:36.583395+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:36.583510+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:37.682244+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:37.682272+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:37.686784+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:38.082184+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:38.082285+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:38.082605+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:38.082939+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:38.353952+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:38.782191+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:38.782219+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:38.782771+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:38.782794+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:38.782862+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:38.782938+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:38.783178+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:38.783431+00:00", "trade", 7.32, 75.0]
["2026-09-25T16:35:38.783440+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:35:38.783460+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:38.783503+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:39.882192+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:39.882218+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:39.882590+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:39.883563+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:40.082210+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:40.082634+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:40.082745+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:40.083508+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:40.150196+00:00", "trade", 7.3229, 4.0]
["2026-09-25T16:35:40.383289+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:40.982222+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:40.983874+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:41.082203+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:41.082592+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:41.082697+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:41.083467+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:41.083849+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:41.384614+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:42.082199+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:42.083230+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:42.383519+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:42.383574+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.082180+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.082485+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.082591+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.083188+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:43.083678+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:43.083802+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:43.083860+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.182214+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.282196+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.282605+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.283452+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.284250+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.285047+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.285073+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.285858+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.285870+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.286440+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.286464+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.287771+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:43.287787+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.288052+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:43.288843+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:43.585051+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:44.282215+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:44.283628+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:44.287369+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:44.585299+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.082184+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.082491+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.101681+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.102064+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.102374+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:45.102579+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.102836+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:45.284721+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:45.285030+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:35:45.285297+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:35:45.285334+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:45.286197+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.286267+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:45.289417+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.289520+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:45.292947+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:45.292965+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:45.405041+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:46.349828+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:46.351021+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:46.650939+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:46.650954+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:46.650995+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.049838+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.050143+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.050312+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.063453+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.063522+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:47.449813+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.455035+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.549790+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.750922+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:47.750993+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.109405+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.114144+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.114536+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.114839+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:49.115056+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.115301+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:49.149863+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.249791+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.250423+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:49.252383+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:49.252705+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:49.253037+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:49.552788+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:50.249853+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:50.250568+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:35:50.250572+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:50.250887+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:50.551206+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:50.551221+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:50.551909+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.049801+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.050105+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.050214+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.052792+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.052861+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:51.349811+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.350177+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:51.350522+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:35:51.350523+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:51.350538+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:35:51.449832+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:51.450233+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:51.751303+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:52.449866+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:52.450923+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:52.751006+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:52.751019+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.049798+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.050103+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.050110+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.050207+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.051280+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.051352+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:53.546986+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.646912+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:53.647317+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:53.949577+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:54.646982+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:54.648086+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:54.949074+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:54.949089+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.046920+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.047223+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.047330+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.049972+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.050040+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:55.727759+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.827766+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:55.828175+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:56.129168+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:56.827735+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:56.829353+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:57.027759+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:57.028152+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:57.328799+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:57.885390+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:57.887011+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:57.985370+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:57.985757+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:58.286590+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:58.985379+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:58.985752+00:00", "trade", 7.32, 63.0]
["2026-09-25T16:35:58.985754+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:58.985765+00:00", "trade", 7.32, 37.0]
["2026-09-25T16:35:58.996153+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:59.085406+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:35:59.085797+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:35:59.974125+00:00", "trade", 7.3248, 23.0]
["2026-09-25T16:36:00.081912+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:00.082312+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:00.083609+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:00.398695+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:00.398752+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:00.445095+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:01.081874+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:01.082280+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:01.083172+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:01.083240+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:01.181900+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:01.281864+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:01.282259+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:01.583341+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:02.281893+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:02.282966+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:02.283642+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:36:02.283645+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:36:02.583321+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:02.583334+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:03.363893+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:03.364158+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:05.059879+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:36:05.935308+00:00", "trade", 7.3236, 10.0]
["2026-09-25T16:36:05.939882+00:00", "trade", 7.3236, 7.0]
["2026-09-25T16:36:06.404862+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:07.136908+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:08.077150+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:08.828939+00:00", "trade", 7.3199, 1.0]
["2026-09-25T16:36:09.634202+00:00", "trade", 7.3236, 9.0]
["2026-09-25T16:36:16.830968+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:17.112180+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:18.073140+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:21.933838+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:23.116851+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:23.751597+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:28.263384+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:36:28.263385+00:00", "trade", 7.32, 43.0]
["2026-09-25T16:36:28.263392+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:29.530675+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:29.532302+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:36:29.542852+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:36:29.545322+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:36:29.545416+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:36:29.549289+00:00", "trade", 7.32, 22.0]
["2026-09-25T16:36:30.870735+00:00", "trade", 7.3252, 24.0]
["2026-09-25T16:36:35.139607+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:37.531219+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:36:37.531861+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:37.531868+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:37.531925+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:40.628212+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:42.474425+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:44.555967+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:45.579044+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:36:46.543846+00:00", "trade", 7.3235, 5.0]
["2026-09-25T16:36:48.154257+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:36:50.070317+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:50.070346+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:50.070806+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:50.168972+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:50.470905+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:50.550318+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.796001+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.817857+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.817977+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.819709+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.820492+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.821497+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.821577+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.822454+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.822509+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.823265+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.823289+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.823906+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.824041+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.824703+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.824762+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.825513+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.825536+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.826320+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.826353+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.827139+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.827168+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.827947+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.827957+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.828748+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.828766+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.829546+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.829593+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.830359+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.830374+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.831160+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.831176+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.831966+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.831983+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.832775+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.832793+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.833564+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.833583+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.834356+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.834397+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.835187+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.835237+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.835986+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.836003+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.836783+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.836807+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.837574+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.837595+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.838364+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.838381+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.839153+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.839181+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.839947+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.839964+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.840729+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.840753+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.841527+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.841546+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.842395+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.842417+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.843185+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.843213+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.844008+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.844061+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.844796+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.844896+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.845619+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.845668+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.846410+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.846450+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.847245+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.847285+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.848035+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.848053+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.848838+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.848853+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.849628+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.849645+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.850425+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.850441+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.851243+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.851270+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.852038+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:55.852056+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:55.869366+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:36:55.919855+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:56.101551+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:56.101935+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:36:57.001563+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:57.001992+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:57.003959+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:57.303535+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:57.963346+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:58.101577+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:58.549950+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:36:58.549987+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:02.725646+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:03.005649+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:04.831484+00:00", "trade", 7.3256, 11.0]
["2026-09-25T16:37:06.996091+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:37:07.003746+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:37:10.265963+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:10.288238+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:10.614931+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:11.227026+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:14.795694+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:37:18.606478+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:37:18.606509+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.606523+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.606571+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.606816+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.606826+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.606961+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.606987+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.607511+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.613825+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.613833+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.618106+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:18.675897+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:37:18.685742+00:00", "trade", 7.32, 76.0]
["2026-09-25T16:37:23.174822+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:37:24.009728+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:28.540705+00:00", "trade", 7.3274, 1.0]
["2026-09-25T16:37:30.051792+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:37:31.068431+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:37:31.247995+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.251262+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.251342+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.252787+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.252813+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.252850+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.252876+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.253142+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.253447+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:37:31.253757+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.253764+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.253768+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.253775+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.253898+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.258880+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:37:31.560593+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.560655+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.560860+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.648723+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.648847+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.649828+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:31.649901+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.660873+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:37:31.661229+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.661252+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:31.664035+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:32.348430+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:32.348456+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:32.348755+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:32.348958+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:32.349054+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:32.349061+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:32.507199+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:37:32.651574+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:40.089532+00:00", "trade", 7.3253, 11.0]
["2026-09-25T16:37:41.071830+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:41.291888+00:00", "trade", 7.3193, 17.0]
["2026-09-25T16:37:44.539089+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:37:45.290378+00:00", "trade", 7.3193, 1.0]
["2026-09-25T16:37:48.677285+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:37:48.677312+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.677833+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.677935+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.677944+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.677983+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.678414+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.680781+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:37:48.735238+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.735265+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.735795+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.735845+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.735856+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.735856+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:48.735863+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:49.044391+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:49.956354+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:51.383986+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:37:55.212301+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:55.212328+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:37:56.925328+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:37:57.069797+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:37:57.069824+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:37:57.070286+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:37:57.070836+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.070837+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:37:57.070889+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:37:57.070905+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:37:57.071169+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.071255+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:37:57.071309+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:37:57.071457+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:37:57.071528+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.071575+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.071660+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.071677+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:37:57.071685+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:37:57.071980+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.072849+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.078478+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.243786+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.373215+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.373230+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.374187+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:57.696023+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:37:58.074738+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:00.324064+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:02.546027+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:02.626923+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:03.397591+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:03.576287+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:04.088668+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:04.601309+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:10.975373+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:12.656617+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:15.172571+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:15.172598+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:17.139010+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:19.538809+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:38:21.134830+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:22.191669+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:22.191694+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:22.838628+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:22.873900+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:27.450375+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:38:33.796827+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:36.874891+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:38.019029+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:38.019034+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:38.019149+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:38.019800+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:38:38.020267+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:38:45.752783+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:45.805548+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:46.540514+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:38:46.961832+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:51.257318+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:38:54.557552+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:38:59.149147+00:00", "trade", 7.3191, 33.0]
["2026-09-25T16:38:59.152996+00:00", "trade", 7.3191, 8.0]
["2026-09-25T16:38:59.582497+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:39:05.551701+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:39:06.069513+00:00", "trade", 7.3242, 16.0]
["2026-09-25T16:39:06.123068+00:00", "trade", 7.3026, 6.0]
["2026-09-25T16:39:06.123433+00:00", "trade", 7.3026, 1.0]
["2026-09-25T16:39:08.647762+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:16.769371+00:00", "trade", 7.3, 54.0]
["2026-09-25T16:39:16.769371+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:16.769440+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:16.769468+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:16.803615+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:16.816853+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:16.823720+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:16.833503+00:00", "trade", 7.31, 29.0]
["2026-09-25T16:39:16.833954+00:00", "trade", 7.31, 71.0]
["2026-09-25T16:39:18.298720+00:00", "trade", 7.3174, 1.0]
["2026-09-25T16:39:18.403416+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:39:18.404945+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:39:18.405735+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:39:18.593746+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:20.070164+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:20.454239+00:00", "trade", 7.32, 15.0]
["2026-09-25T16:39:24.231354+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:37.787663+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:37.788388+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:37.788446+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:41.214057+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:42.612146+00:00", "trade", 7.3221, 10.0]
["2026-09-25T16:39:43.502003+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:43.502050+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.502050+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:43.502051+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.502052+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.502070+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:39:43.502150+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:39:43.502318+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.502328+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.502588+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.502594+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:39:43.509132+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:39:43.509185+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:43.510963+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:43.651717+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:45.385674+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:46.547498+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:48.252646+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:39:49.320003+00:00", "trade", 7.315, 5.0]
["2026-09-25T16:39:59.449160+00:00", "trade", 7.3214, 35.0]
["2026-09-25T16:40:00.324769+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:40:00.469511+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:40:06.049951+00:00", "trade", 7.3102, 12.0]
["2026-09-25T16:40:06.415257+00:00", "trade", 7.3128, 9.0]
["2026-09-25T16:40:06.752435+00:00", "trade", 7.3214, 10.0]
["2026-09-25T16:40:06.755792+00:00", "trade", 7.3214, 1.0]
["2026-09-25T16:40:10.110033+00:00", "trade", 7.3128, 17.0]
["2026-09-25T16:40:19.875028+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:40:19.890791+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:40:34.539258+00:00", "trade", 7.315, 9.0]
["2026-09-25T16:40:44.434040+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:40:47.912390+00:00", "trade", 7.3214, 52.0]
["2026-09-25T16:40:52.369409+00:00", "trade", 7.3183, 1.0]
["2026-09-25T16:40:52.710994+00:00", "trade", 7.3214, 12.0]
["2026-09-25T16:41:05.783299+00:00", "trade", 7.3176, 1.0]
["2026-09-25T16:41:09.635140+00:00", "trade", 7.3131, 16.0]
["2026-09-25T16:41:14.485995+00:00", "trade", 7.315, 8.0]
["2026-09-25T16:41:14.494682+00:00", "trade", 7.315, 11.0]
["2026-09-25T16:41:16.769365+00:00", "trade", 7.3112, 1.0]
["2026-09-25T16:41:27.593560+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:41:29.538981+00:00", "trade", 7.315, 5.0]
["2026-09-25T16:41:33.338766+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:41:42.098308+00:00", "trade", 7.312, 200.0]
["2026-09-25T16:41:42.098557+00:00", "trade", 7.3112, 300.0]
["2026-09-25T16:41:42.428433+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:41:46.546445+00:00", "trade", 7.3125, 25.0]
["2026-09-25T16:41:48.609662+00:00", "trade", 7.3111, 32.0]
["2026-09-25T16:41:56.109652+00:00", "trade", 7.3117, 1.0]
["2026-09-25T16:41:57.013226+00:00", "trade", 7.3125, 20.0]
["2026-09-25T16:42:01.424359+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.424861+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.424943+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.518222+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:42:01.643753+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.661529+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.662758+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.662795+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.675430+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:01.676022+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:02.348542+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:02.515501+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:04.913213+00:00", "trade", 7.3209, 24.0]
["2026-09-25T16:42:05.382468+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:06.032772+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:42:17.830883+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:42:17.833437+00:00", "trade", 7.315, 75.0]
["2026-09-25T16:42:26.910476+00:00", "trade", 7.3207, 10.0]
["2026-09-25T16:42:26.914003+00:00", "trade", 7.3207, 3.0]
["2026-09-25T16:42:26.915380+00:00", "trade", 7.3207, 5.0]
["2026-09-25T16:42:45.990108+00:00", "trade", 7.3207, 8.0]
["2026-09-25T16:43:02.104601+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:43:02.104675+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:02.104767+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:02.105423+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:03.062376+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:43:10.836928+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:43:10.836931+00:00", "trade", 7.31, 69.0]
["2026-09-25T16:43:11.728818+00:00", "trade", 7.3125, 1.0]
["2026-09-25T16:43:12.425030+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:22.329723+00:00", "trade", 7.3197, 15.0]
["2026-09-25T16:43:26.292572+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:26.293110+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:27.269785+00:00", "trade", 7.3196, 24.0]
["2026-09-25T16:43:27.274559+00:00", "trade", 7.3196, 20.0]
["2026-09-25T16:43:27.309136+00:00", "trade", 7.3196, 21.0]
["2026-09-25T16:43:38.089435+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:43:38.089465+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:43:48.788050+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:43:48.788267+00:00", "trade", 7.31, 28.0]
["2026-09-25T16:43:48.788785+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:43:48.789246+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:43:48.789769+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.789807+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:43:48.971830+00:00", "trade", 7.31, 95.0]
["2026-09-25T16:43:48.971832+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.971866+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.971881+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:43:48.971882+00:00", "trade", 7.31, 15.0]
["2026-09-25T16:43:48.971884+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:43:48.971903+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.971910+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.971916+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.971930+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.972148+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.972148+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.972149+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.972171+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:43:48.972172+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:43:48.972175+00:00", "trade", 7.31, 69.0]
["2026-09-25T16:43:48.972177+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:43:48.972177+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:43:48.972245+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.972252+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.972275+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.972437+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:43:48.972534+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:43:48.973035+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.973377+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.977663+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.978038+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:48.981174+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:43:49.003534+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:43:50.467412+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:43:52.372472+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:43:52.403825+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:43:56.596982+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:43:56.714625+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:44:01.498985+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:01.499034+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:01.686541+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:02.498005+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:44:02.498013+00:00", "trade", 7.31, 39.0]
["2026-09-25T16:44:02.498064+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:02.498207+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:02.498250+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:02.498552+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:02.498657+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:02.498682+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:02.515044+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:44:02.544068+00:00", "trade", 7.305, 7.0]
["2026-09-25T16:44:03.522070+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:03.523463+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:04.704614+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:08.080937+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:08.081435+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:08.081755+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:08.083339+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:08.150346+00:00", "trade", 7.3116, 40.0]
["2026-09-25T16:44:08.365000+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:09.210056+00:00", "trade", 7.3116, 13.0]
["2026-09-25T16:44:09.349377+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:11.465311+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:11.790553+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:12.424751+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:12.653575+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:13.455995+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.384929+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.384956+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.584343+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.977133+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:44:14.978180+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.978187+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.978242+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.978249+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:14.978739+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:17.424480+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:17.619183+00:00", "trade", 7.305, 1.0]
["2026-09-25T16:44:21.629508+00:00", "trade", 7.3103, 1.0]
["2026-09-25T16:44:23.867996+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:44:23.868024+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868037+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868039+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:44:23.868045+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868078+00:00", "trade", 7.31, 70.0]
["2026-09-25T16:44:23.868572+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868593+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868649+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868689+00:00", "trade", 7.31, 240.0]
["2026-09-25T16:44:23.868691+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.868704+00:00", "trade", 7.31, 63.0]
["2026-09-25T16:44:23.868741+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:44:23.868752+00:00", "trade", 7.31, 54.0]
["2026-09-25T16:44:23.868756+00:00", "trade", 7.31, 27.0]
["2026-09-25T16:44:23.868772+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:44:23.868863+00:00", "trade", 7.31, 24.0]
["2026-09-25T16:44:23.869030+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.870397+00:00", "trade", 7.31, 22.0]
["2026-09-25T16:44:23.872039+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.872467+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:44:23.872487+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:44:23.872488+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:23.872491+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:23.872503+00:00", "trade", 7.31, 57.0]
["2026-09-25T16:44:23.872572+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:23.872828+00:00", "trade", 7.31, 80.0]
["2026-09-25T16:44:23.872961+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:23.873179+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:44:23.873329+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:23.874243+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:23.905714+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:23.906331+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:23.906362+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:44:23.923472+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:44:24.171650+00:00", "trade", 7.31, 29.0]
["2026-09-25T16:44:28.034748+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:29.449893+00:00", "trade", 7.3145, 13.0]
["2026-09-25T16:44:32.824683+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:44:32.824711+00:00", "trade", 7.31, 43.0]
["2026-09-25T16:44:32.824713+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:44:32.824716+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.824744+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.824751+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.824766+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.824772+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:32.825117+00:00", "trade", 7.31, 60.0]
["2026-09-25T16:44:32.825266+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:44:32.825858+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.825865+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.826027+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:32.826227+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.826333+00:00", "trade", 7.31, 25.0]
["2026-09-25T16:44:32.826494+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:32.826679+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.829763+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:32.944590+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:34.979348+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:34.979802+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:34.979851+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:34.980077+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:34.980225+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:34.980549+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:34.980694+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:34.981096+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:34.981187+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:34.981555+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:34.981640+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:38.356301+00:00", "trade", 7.31, 410.0]
["2026-09-25T16:44:39.230057+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:43.875299+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:44.038022+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:45.471397+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:44:45.707755+00:00", "trade", 7.3143, 15.0]
["2026-09-25T16:44:48.821759+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.822492+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.822511+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.822879+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.822982+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.823330+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.823768+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.823786+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.824230+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.824248+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.824745+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.824763+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.989684+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.990440+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.990808+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.990888+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.991265+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.991691+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.991709+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.992165+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.992184+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:48.992665+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:48.992682+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.292912+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.293657+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.294025+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.294131+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.294477+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.294876+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.294894+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.295396+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.295414+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.295883+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.295901+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.296351+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.296367+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:49.296835+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:49.296851+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.153555+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.154063+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.154308+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.154475+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.155122+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.155337+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.155373+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.155390+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.155998+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.156107+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.156461+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.156573+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:50.156994+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:44:50.157005+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:44:54.409271+00:00", "trade", 7.3143, 115.0]
["2026-09-25T16:45:03.308699+00:00", "trade", 7.3143, 1.0]
["2026-09-25T16:45:03.308759+00:00", "trade", 7.3098, 2.0]
["2026-09-25T16:45:03.308767+00:00", "trade", 7.3098, 1.0]
["2026-09-25T16:45:12.500512+00:00", "trade", 7.3098, 13.0]
["2026-09-25T16:45:18.347627+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:45:19.107977+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:45:25.633702+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:25.635314+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.020430+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.035421+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.076185+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.657285+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:26.657883+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.658000+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.658022+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:26.658253+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.658519+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:26.658716+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.659132+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:26.659188+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.659597+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:26.659646+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:26.659692+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:26.659709+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:28.317130+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:45:28.405491+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:28.406210+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:28.406262+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:28.406632+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:28.406731+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:45:28.406921+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:29.140855+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:30.820948+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:31.339248+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:31.883687+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:35.825439+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:45:37.651971+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:37.656823+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:37.737260+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:37.737791+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:39.267523+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:45:40.172501+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:40.422713+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:45:40.572832+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:42.060571+00:00", "trade", 7.3131, 17.0]
["2026-09-25T16:45:48.204258+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:45:48.262468+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:45:49.271038+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:45:49.271809+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:45:49.272572+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:45:56.891147+00:00", "trade", 7.3096, 12.0]
["2026-09-25T16:46:00.925392+00:00", "trade", 7.3118, 13.0]
["2026-09-25T16:46:02.021329+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:02.021361+00:00", "trade", 7.31, 43.0]
["2026-09-25T16:46:02.021361+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:46:02.021362+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:46:02.021363+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:46:02.021368+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:46:02.021369+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:46:02.021370+00:00", "trade", 7.31, 93.0]
["2026-09-25T16:46:02.021393+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.021400+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.021421+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.021427+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.021442+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.021762+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.021763+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.022040+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.022069+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.022080+00:00", "quote", 7.31, 7.31]
["2026-09-25T16:46:02.022139+00:00", "trade", 7.31, 75.0]
["2026-09-25T16:46:02.022141+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.022340+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.022412+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.022414+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:46:02.022782+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.023112+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.023255+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.023574+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.023750+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:46:02.023784+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:02.744167+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:03.791542+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:05.644878+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:08.005114+00:00", "trade", 7.3, 7.0]
["2026-09-25T16:46:08.005189+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:08.005203+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:09.068807+00:00", "trade", 7.3114, 5.0]
["2026-09-25T16:46:09.637818+00:00", "trade", 7.3105, 8.0]
["2026-09-25T16:46:14.989757+00:00", "trade", 7.3098, 7.0]
["2026-09-25T16:46:17.621389+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:46:24.626571+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:46:26.359573+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:46:26.395003+00:00", "trade", 7.31, 94.0]
["2026-09-25T16:46:27.501822+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:46:29.400459+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:29.400559+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:29.401584+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:29.528898+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:46:31.047050+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:31.047101+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:31.047524+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:36.330611+00:00", "trade", 7.3111, 44.0]
["2026-09-25T16:46:36.439374+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:46:40.758321+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:41.230304+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:41.833646+00:00", "trade", 7.3106, 9.0]
["2026-09-25T16:46:46.425868+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:46.547543+00:00", "trade", 7.3103, 49.0]
["2026-09-25T16:46:53.494250+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:46:53.495185+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:46:53.495915+00:00", "trade", 7.31, 38.0]
["2026-09-25T16:46:54.335025+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:46:54.335043+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:54.335079+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:54.335105+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:54.335168+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:54.336166+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:54.340139+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:54.374942+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:58.963865+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:58.963975+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:46:58.964913+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:00.407949+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:00.407976+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:00.961884+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:01.365548+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:02.750016+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:47:04.706258+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:04.803945+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:04.803970+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:04.807203+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:04.807230+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.269894+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:47:07.488503+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488521+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:47:07.488522+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:47:07.488523+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488524+00:00", "trade", 7.32, 18.0]
["2026-09-25T16:47:07.488525+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:47:07.488529+00:00", "trade", 7.32, 9.0]
["2026-09-25T16:47:07.488554+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:47:07.488558+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488569+00:00", "trade", 7.32, 66.0]
["2026-09-25T16:47:07.488574+00:00", "trade", 7.32, 58.0]
["2026-09-25T16:47:07.488578+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488585+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488592+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488599+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488607+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488613+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488620+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488646+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488657+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:07.488676+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488678+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:47:07.488724+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488764+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488848+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488873+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488885+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488909+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:07.488924+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:07.488949+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:07.488951+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:47:07.488955+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:47:07.488962+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488984+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.488984+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.489016+00:00", "trade", 7.32, 17.0]
["2026-09-25T16:47:07.489031+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.489059+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.489086+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:47:07.489121+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:07.489202+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.489294+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.489327+00:00", "trade", 7.32, 52.0]
["2026-09-25T16:47:07.489328+00:00", "trade", 7.32, 48.0]
["2026-09-25T16:47:07.489329+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.489356+00:00", "trade", 7.32, 52.0]
["2026-09-25T16:47:07.489537+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.490773+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:07.495158+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.495182+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.495454+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.495455+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.495965+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:07.501535+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:11.269769+00:00", "trade", 7.3123, 22.0]
["2026-09-25T16:47:11.318058+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:11.703388+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:15.702260+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:18.303899+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:18.303915+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:19.857292+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:19.857845+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:23.793714+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:24.743983+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:24.744021+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:27.796105+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:28.675410+00:00", "trade", 7.312, 21.0]
["2026-09-25T16:47:30.633953+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:30.633981+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:30.637975+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:32.291914+00:00", "trade", 7.3192, 150.0]
["2026-09-25T16:47:34.349282+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:37.021073+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:47:37.021144+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:37.021188+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:37.039529+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:37.762411+00:00", "trade", 7.3186, 273.0]
["2026-09-25T16:47:39.424810+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:39.424838+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:39.622227+00:00", "trade", 7.315, 5.0]
["2026-09-25T16:47:41.837881+00:00", "trade", 7.3173, 1.0]
["2026-09-25T16:47:42.326951+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:42.326977+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:47:47.063334+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:01.744668+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:01.744694+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:02.239086+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:04.810587+00:00", "trade", 7.3178, 13.0]
["2026-09-25T16:48:09.022381+00:00", "trade", 7.3163, 1.0]
["2026-09-25T16:48:09.089657+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:48:10.306991+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:48:10.567103+00:00", "trade", 7.315, 150.0]
["2026-09-25T16:48:13.630069+00:00", "trade", 7.3133, 40.0]
["2026-09-25T16:48:14.049321+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:15.307294+00:00", "trade", 7.315, 99.0]
["2026-09-25T16:48:15.381028+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:48:22.773067+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:22.773093+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:27.054664+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:37.132825+00:00", "trade", 7.3168, 9.0]
["2026-09-25T16:48:51.603335+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:48:52.081389+00:00", "trade", 7.315, 5.0]
["2026-09-25T16:49:07.003891+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:07.003918+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:07.004700+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:12.909498+00:00", "trade", 7.3125, 20.0]
["2026-09-25T16:49:14.049489+00:00", "trade", 7.3149, 12.0]
["2026-09-25T16:49:14.052673+00:00", "trade", 7.3149, 1.0]
["2026-09-25T16:49:15.929880+00:00", "trade", 7.3149, 3.0]
["2026-09-25T16:49:15.935020+00:00", "trade", 7.3149, 2.0]
["2026-09-25T16:49:15.936739+00:00", "trade", 7.3149, 2.0]
["2026-09-25T16:49:15.938208+00:00", "trade", 7.3149, 3.0]
["2026-09-25T16:49:20.570006+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:21.484181+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:49:42.019830+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:49:42.019832+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:49:42.401219+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:49:43.029023+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.694170+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:49:43.695172+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695351+00:00", "trade", 7.3125, 287.0]
["2026-09-25T16:49:43.695435+00:00", "trade", 7.31, 800.0]
["2026-09-25T16:49:43.695497+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:49:43.695498+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:49:43.695517+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.695520+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695526+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695533+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695541+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695554+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695561+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695567+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695594+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.695746+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695763+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:49:43.695787+00:00", "trade", 7.31, 39.0]
["2026-09-25T16:49:43.695803+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.695805+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:49:43.695810+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:49:43.695811+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:49:43.695814+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.695818+00:00", "trade", 7.31, 21.0]
["2026-09-25T16:49:43.695820+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695828+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.695893+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.696034+00:00", "trade", 7.315, 75.0]
["2026-09-25T16:49:43.696040+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:49:43.696048+00:00", "trade", 7.315, 25.0]
["2026-09-25T16:49:43.696075+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.696080+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:49:43.696080+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.696080+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:49:43.696107+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:49:43.696153+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.696174+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.696641+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.700534+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:49:43.700983+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.707178+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.718945+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.718977+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.719593+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.723000+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745642+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:49:43.745670+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.745670+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:49:43.745672+00:00", "trade", 7.31, 110.0]
["2026-09-25T16:49:43.745673+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:49:43.745677+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:49:43.745678+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:49:43.745738+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745752+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745773+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745780+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745909+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745916+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745922+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745942+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.745943+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745945+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:49:43.745946+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745951+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:49:43.745951+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.745953+00:00", "trade", 7.31, 4712.0]
["2026-09-25T16:49:43.745954+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.746008+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:49:43.746023+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:49:43.746104+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.746111+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.746118+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.746210+00:00", "trade", 7.31, 17.0]
["2026-09-25T16:49:43.746369+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.746740+00:00", "trade", 7.31, 15.0]
["2026-09-25T16:49:43.747234+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.747258+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.747304+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.747969+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.750718+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.756463+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.756488+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.788104+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.788111+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.791102+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.889450+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.889909+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:49:43.890526+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:49:43.890528+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:49:43.890531+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:49:43.890532+00:00", "trade", 7.32, 61.0]
["2026-09-25T16:49:43.890555+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890562+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890568+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890574+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890588+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890594+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890601+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890608+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.890822+00:00", "trade", 7.32, 70.0]
["2026-09-25T16:49:43.891081+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.891088+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.891102+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.891116+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:49:43.891122+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:49:43.891124+00:00", "trade", 7.32, 9.0]
["2026-09-25T16:49:43.891124+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:49:43.891126+00:00", "trade", 7.32, 9.0]
["2026-09-25T16:49:43.891128+00:00", "trade", 7.32, 9.0]
["2026-09-25T16:49:43.891128+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:43.891131+00:00", "trade", 7.32, 9.0]
["2026-09-25T16:49:43.891148+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:43.891189+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:43.891205+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.891219+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.891334+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.891670+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.891778+00:00", "trade", 7.32, 60.0]
["2026-09-25T16:49:43.891900+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.892056+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.895963+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.898383+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:49:43.901696+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:49:43.914069+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:49:43.924728+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:49:43.933986+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:49:43.991672+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:44.005595+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:44.005621+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:44.699798+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:45.924901+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:45.925745+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:47.890055+00:00", "trade", 7.3116, 5.0]
["2026-09-25T16:49:50.153923+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:49:56.361210+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:06.809378+00:00", "trade", 7.3122, 33.0]
["2026-09-25T16:50:07.402270+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.403006+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:07.403101+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.403398+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:07.404921+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.404984+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.405416+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.405444+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:07.407566+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.407627+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.407719+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.407735+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.408096+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.408333+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.408348+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.408384+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:07.411211+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.411261+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.411331+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.411372+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:07.411431+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.411528+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:07.413246+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:07.413330+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.863586+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.864248+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.864337+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.864619+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.865466+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.865598+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.865605+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.865621+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.866105+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.866124+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.866574+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.866598+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.867094+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.867112+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.867604+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:09.867654+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:09.869042+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:50:10.752589+00:00", "trade", 7.3117, 1.0]
["2026-09-25T16:50:12.241988+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:12.242558+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:12.242749+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:12.242937+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:12.243244+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:12.243392+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:12.243805+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:12.243824+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:12.244290+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:12.244306+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:12.244790+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:12.244808+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:15.850653+00:00", "trade", 7.3129, 13.0]
["2026-09-25T16:50:16.709346+00:00", "trade", 7.3123, 25.0]
["2026-09-25T16:50:20.182282+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:50:20.182324+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:20.182823+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:20.183032+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:20.884616+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:50:45.594060+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:50:45.594936+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:47.363676+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:48.270747+00:00", "trade", 7.3122, 16.0]
["2026-09-25T16:50:48.272673+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:50:50.274070+00:00", "trade", 7.3127, 32.0]
["2026-09-25T16:50:56.790399+00:00", "trade", 7.3122, 12.0]
["2026-09-25T16:50:57.429601+00:00", "trade", 7.3158, 2.0]
["2026-09-25T16:50:57.433460+00:00", "trade", 7.3158, 3.0]
["2026-09-25T16:51:06.548960+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:51:08.418446+00:00", "trade", 7.3128, 1.0]
["2026-09-25T16:51:16.291994+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:16.292625+00:00", "trade", 7.325, 12.0]
["2026-09-25T16:51:16.292676+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:16.292725+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:16.293045+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:16.293211+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:16.293496+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:16.293893+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:16.293912+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:16.294361+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:16.294378+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:16.294871+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:16.294888+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:19.642511+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:51:20.460200+00:00", "trade", 7.32, 145.0]
["2026-09-25T16:51:21.101941+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:51:21.101992+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:21.101999+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:21.102484+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:23.064465+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:51:24.611629+00:00", "trade", 7.3124, 12.0]
["2026-09-25T16:51:24.782948+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:51:24.783031+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:51:24.783114+00:00", "trade", 7.32, 1100.0]
["2026-09-25T16:51:24.790119+00:00", "trade", 7.3101, 99.0]
["2026-09-25T16:51:25.889208+00:00", "trade", 7.3131, 4.0]
["2026-09-25T16:51:25.893398+00:00", "trade", 7.3131, 17.0]
["2026-09-25T16:51:39.534736+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:51:42.020363+00:00", "trade", 7.313, 1.0]
["2026-09-25T16:51:42.887397+00:00", "trade", 7.3274, 1.0]
["2026-09-25T16:51:45.056570+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:51:46.551934+00:00", "trade", 7.3138, 80.0]
["2026-09-25T16:51:46.733274+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:51:51.990284+00:00", "trade", 7.313, 56.0]
["2026-09-25T16:51:54.162750+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:51:54.162789+00:00", "trade", 7.32, 57.0]
["2026-09-25T16:51:54.162790+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:51:54.162792+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:51:54.162795+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:51:54.162810+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:54.162817+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:54.162824+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:51:54.162846+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:51:54.163330+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:51:54.163365+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:54.163819+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:51:54.164082+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:54.164287+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:51:54.164346+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:51:54.164537+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:54.164798+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:51:54.164813+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:54.167833+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:51:56.666687+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:51:59.933715+00:00", "trade", 7.3191, 1.0]
["2026-09-25T16:51:59.944430+00:00", "trade", 7.3191, 3.0]
["2026-09-25T16:52:09.221629+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:11.803362+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:12.315125+00:00", "trade", 7.3191, 4.0]
["2026-09-25T16:52:12.560287+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:52:15.656601+00:00", "trade", 7.32, 31.0]
["2026-09-25T16:52:21.473874+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:24.489747+00:00", "trade", 7.3188, 1.0]
["2026-09-25T16:52:27.615278+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:27.665086+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:27.665111+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:27.685359+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:27.685392+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:27.807143+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:30.166875+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:36.770538+00:00", "trade", 7.3176, 12.0]
["2026-09-25T16:52:38.814333+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:39.990981+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:39.991007+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:40.382884+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:40.382924+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:43.025051+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:52:46.085762+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:52:46.085874+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:46.086351+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:46.613796+00:00", "trade", 7.3131, 6.0]
["2026-09-25T16:52:48.332242+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:52:49.838582+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:52:56.386249+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:56.691648+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:52:59.205946+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:53:01.209964+00:00", "trade", 7.3163, 5.0]
["2026-09-25T16:53:03.237712+00:00", "trade", 7.32, 44.0]
["2026-09-25T16:53:03.237764+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:03.237791+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:03.237855+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:03.238789+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:53:04.439021+00:00", "trade", 7.32, 18.0]
["2026-09-25T16:53:07.203686+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:53:11.848476+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:13.344643+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:17.723066+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:18.341527+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:18.691996+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:20.453793+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:20.453833+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:22.248399+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:23.981985+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:53:27.895472+00:00", "trade", 7.3132, 20.0]
["2026-09-25T16:53:32.865810+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:33.041789+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:53:33.724208+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:35.422285+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:36.289548+00:00", "trade", 7.3132, 11.0]
["2026-09-25T16:53:36.700579+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:40.164702+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:42.007887+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:43.201367+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:57.236835+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:53:58.758625+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:53:59.427180+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:11.046168+00:00", "trade", 7.3188, 8.0]
["2026-09-25T16:54:11.046360+00:00", "trade", 7.3188, 5.0]
["2026-09-25T16:54:13.951225+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:54:13.951251+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:13.951252+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:13.951270+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:13.951277+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:13.951298+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:13.951331+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:13.951652+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:54:13.951688+00:00", "trade", 7.315, 192.0]
["2026-09-25T16:54:13.956787+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:13.992157+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:13.992537+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:15.985964+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:54:18.302400+00:00", "trade", 7.3126, 5.0]
["2026-09-25T16:54:18.302757+00:00", "trade", 7.3126, 1.0]
["2026-09-25T16:54:19.003902+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:54:26.033565+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:54:29.989221+00:00", "trade", 7.3169, 2.0]
["2026-09-25T16:54:33.983822+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:34.694789+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:54:35.531327+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:54:38.499643+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:54:39.891796+00:00", "trade", 7.3177, 20.0]
["2026-09-25T16:54:42.787156+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:45.115260+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:54:45.814629+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:45.971020+00:00", "trade", 7.3139, 73.0]
["2026-09-25T16:54:47.089721+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:49.625713+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:54:54.711692+00:00", "trade", 7.3139, 17.0]
["2026-09-25T16:54:54.712559+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:02.332469+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:04.439368+00:00", "trade", 7.3171, 1.0]
["2026-09-25T16:55:04.476879+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:55:05.132696+00:00", "trade", 7.3171, 9.0]
["2026-09-25T16:55:05.444243+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:05.445066+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:06.469137+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:06.469161+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:07.958992+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:55:10.771717+00:00", "trade", 7.3165, 1.0]
["2026-09-25T16:55:10.771755+00:00", "trade", 7.3163, 1.0]
["2026-09-25T16:55:17.695720+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:17.696569+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:17.696596+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:19.255279+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:21.048939+00:00", "trade", 7.3167, 4.0]
["2026-09-25T16:55:23.701010+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:23.904189+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:55:24.989404+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:25.465936+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:25.950102+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:30.370592+00:00", "trade", 7.3139, 10.0]
["2026-09-25T16:55:30.847689+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:30.847719+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:30.847989+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:30.866043+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:55:30.867018+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:55:31.167302+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:36.756660+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:37.904747+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:40.352223+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:55:40.616296+00:00", "trade", 7.32, 26.0]
["2026-09-25T16:55:40.616323+00:00", "trade", 7.32, 74.0]
["2026-09-25T16:55:41.291717+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:55:42.599868+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:55:44.989233+00:00", "trade", 7.3185, 1.0]
["2026-09-25T16:55:47.450913+00:00", "trade", 7.3181, 11.0]
["2026-09-25T16:55:48.419398+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:48.419425+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:49.777114+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:53.590164+00:00", "trade", 7.314, 18.0]
["2026-09-25T16:55:53.590999+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:53.591025+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:55:54.089125+00:00", "trade", 7.314, 1.0]
["2026-09-25T16:55:54.089727+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:03.965681+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:05.501738+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:56:05.509757+00:00", "trade", 7.3185, 27.0]
["2026-09-25T16:56:09.836925+00:00", "trade", 7.3186, 30.0]
["2026-09-25T16:56:10.109050+00:00", "trade", 7.3171, 2.0]
["2026-09-25T16:56:10.976779+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:56:12.183801+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:56:12.366203+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:12.410419+00:00", "trade", 7.3141, 5.0]
["2026-09-25T16:56:13.249522+00:00", "trade", 7.3182, 5.0]
["2026-09-25T16:56:18.195561+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:18.195586+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:18.456162+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:18.456197+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:21.068605+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:56:21.895492+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:56:25.529116+00:00", "trade", 7.3187, 4.0]
["2026-09-25T16:56:25.529811+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:25.529839+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:25.690944+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:56:25.691008+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:26.035826+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:33.989156+00:00", "trade", 7.3175, 4.0]
["2026-09-25T16:56:45.985658+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:56:46.552705+00:00", "trade", 7.3174, 5.0]
["2026-09-25T16:56:46.935985+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:56:47.330429+00:00", "trade", 7.3178, 4.0]
["2026-09-25T16:56:47.425805+00:00", "trade", 7.32, 138.0]
["2026-09-25T16:56:47.425837+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:47.426411+00:00", "trade", 7.32, 51.0]
["2026-09-25T16:56:53.590537+00:00", "trade", 7.3192, 10.0]
["2026-09-25T16:56:55.612912+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:56:58.036959+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:56:59.599106+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:57:04.714328+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:57:11.770136+00:00", "trade", 7.314, 16.0]
["2026-09-25T16:57:17.609313+00:00", "trade", 7.314, 32.0]
["2026-09-25T16:57:25.869436+00:00", "trade", 7.3192, 1.0]
["2026-09-25T16:57:29.269510+00:00", "trade", 7.314, 5.0]
["2026-09-25T16:57:33.250080+00:00", "trade", 7.314, 51.0]
["2026-09-25T16:57:40.410935+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:57:43.785591+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:57:43.785617+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:57:48.735322+00:00", "trade", 7.3139, 27.0]
["2026-09-25T16:57:48.889942+00:00", "trade", 7.3139, 3.0]
["2026-09-25T16:57:49.485315+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:57:56.544533+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:57:59.525532+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:58:01.949592+00:00", "trade", 7.3139, 7.0]
["2026-09-25T16:58:04.451492+00:00", "trade", 7.3147, 1.0]
["2026-09-25T16:58:04.828866+00:00", "trade", 7.3179, 8.0]
["2026-09-25T16:58:06.020010+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:06.020023+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:06.020048+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:08.989931+00:00", "trade", 7.3139, 12.0]
["2026-09-25T16:58:09.895469+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:12.745717+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:58:13.552491+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:22.583343+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:58:22.583344+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:58:22.583346+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:22.583348+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:22.583352+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:58:22.583352+00:00", "trade", 7.31, 24.0]
["2026-09-25T16:58:22.583354+00:00", "trade", 7.31, 132.0]
["2026-09-25T16:58:22.583359+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:22.583394+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:22.583401+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583414+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583421+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583428+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583442+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583456+00:00", "trade", 7.31, 59.0]
["2026-09-25T16:58:22.583475+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583608+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583616+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583623+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583637+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583639+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:22.583641+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583643+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:58:22.583644+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:22.583644+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583651+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583659+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583719+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:22.583720+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:22.583760+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:22.583808+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:22.583843+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.583850+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.583851+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:58:22.583889+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.584057+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.584211+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:58:22.588383+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.593516+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:58:22.595897+00:00", "trade", 7.305, 800.0]
["2026-09-25T16:58:22.644322+00:00", "trade", 7.305, 12.0]
["2026-09-25T16:58:22.645704+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.655828+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:58:22.655970+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:58:22.683418+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:58:22.683950+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:22.684880+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:22.885656+00:00", "trade", 7.3099, 12.0]
["2026-09-25T16:58:22.985389+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:23.886311+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:23.886666+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:26.316702+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:28.605390+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:28.714194+00:00", "trade", 7.31, 16.0]
["2026-09-25T16:58:28.714214+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:28.721287+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:28.722532+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:28.726367+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:28.726391+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:29.009181+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:58:29.009964+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:29.320097+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:58:29.804485+00:00", "trade", 7.31, 54.0]
["2026-09-25T16:58:29.805290+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:30.125069+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:30.817625+00:00", "trade", 7.31, 46.0]
["2026-09-25T16:58:30.861415+00:00", "trade", 7.31, 42.0]
["2026-09-25T16:58:31.484159+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:31.748730+00:00", "trade", 7.3096, 7.0]
["2026-09-25T16:58:32.529628+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:32.529654+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:32.535885+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:32.535911+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:33.540514+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:58:33.989400+00:00", "trade", 7.3096, 1.0]
["2026-09-25T16:58:35.154410+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:58:36.009812+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:58:37.654048+00:00", "trade", 7.31, 14.0]
["2026-09-25T16:58:38.482884+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:38.765288+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:38.767568+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:58:39.021922+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:39.257554+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:39.627860+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:45.064015+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:58:45.064024+00:00", "trade", 7.31, 50.0]
["2026-09-25T16:58:46.079715+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:46.199769+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:58:46.678642+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:47.031540+00:00", "trade", 7.32, 11.0]
["2026-09-25T16:58:49.864625+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:50.472067+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:52.503463+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:53.050713+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:53.459496+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:53.459522+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:53.460031+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:53.619240+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:54.204365+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:54.760890+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:54.760970+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:58:54.760974+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:58:54.760974+00:00", "trade", 7.32, 30.0]
["2026-09-25T16:58:54.760999+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:54.761339+00:00", "trade", 7.315, 70.0]
["2026-09-25T16:58:54.761514+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:54.762021+00:00", "trade", 7.32, 30.0]
["2026-09-25T16:58:54.762021+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:56.344368+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:56.769623+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:57.124751+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:57.362575+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:58:59.764445+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:58:59.785023+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:00.568104+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:02.809380+00:00", "trade", 7.3091, 1.0]
["2026-09-25T16:59:04.740853+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:04.744802+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:05.923715+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:06.862431+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:06.876443+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:07.153058+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:07.456788+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:08.364377+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:09.296538+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:09.879979+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:10.828194+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:12.676069+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:13.099889+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:14.110221+00:00", "trade", 7.3092, 11.0]
["2026-09-25T16:59:20.569073+00:00", "trade", 7.313, 41.0]
["2026-09-25T16:59:20.574087+00:00", "trade", 7.313, 31.0]
["2026-09-25T16:59:20.575334+00:00", "trade", 7.313, 23.0]
["2026-09-25T16:59:20.576882+00:00", "trade", 7.313, 18.0]
["2026-09-25T16:59:20.578706+00:00", "trade", 7.313, 5.0]
["2026-09-25T16:59:20.580389+00:00", "trade", 7.313, 2.0]
["2026-09-25T16:59:20.582183+00:00", "trade", 7.313, 2.0]
["2026-09-25T16:59:20.584620+00:00", "trade", 7.313, 21.0]
["2026-09-25T16:59:22.364163+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:22.541863+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:22.542365+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:22.631518+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:22.633630+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:22.811103+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.064281+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.189776+00:00", "trade", 7.3132, 5.0]
["2026-09-25T16:59:23.203042+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.220859+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.222755+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.324053+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.330195+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.539009+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.545563+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.621255+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.631965+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.795748+00:00", "trade", 7.31, 70.0]
["2026-09-25T16:59:23.795748+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.795786+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.796064+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.796114+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:23.796821+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:24.448866+00:00", "trade", 7.313, 14.0]
["2026-09-25T16:59:29.213003+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:29.365041+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:29.367685+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:59:29.367739+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:29.411465+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:33.217575+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:34.153170+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:34.226214+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:36.082781+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:38.374143+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:40.986285+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:40.989102+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:41.908619+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:42.375612+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:42.376480+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:42.936918+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:43.244341+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:59:46.122268+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:47.615253+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:59:54.083837+00:00", "trade", 7.315, 100.0]
["2026-09-25T16:59:59.870432+00:00", "trade", 7.3115, 18.0]
["2026-09-25T17:00:06.003044+00:00", "trade", 7.3135, 1.0]
["2026-09-25T17:00:08.447805+00:00", "trade", 7.3133, 1.0]
["2026-09-25T17:00:10.051631+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:00:15.941625+00:00", "trade", 7.315, 1.0]
["2026-09-25T17:00:16.729167+00:00", "trade", 7.3133, 10.0]
["2026-09-25T17:00:16.977531+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:00:17.040853+00:00", "trade", 7.31, 4.0]
["2026-09-25T17:00:17.041423+00:00", "trade", 7.31, 9.0]
["2026-09-25T17:00:18.019391+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:00:18.019392+00:00", "trade", 7.31, 21.0]
["2026-09-25T17:00:18.019419+00:00", "trade", 7.31, 79.0]
["2026-09-25T17:00:18.019421+00:00", "trade", 7.31, 20.0]
["2026-09-25T17:00:18.019456+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:00:18.019675+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:00:18.019683+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:00:18.019706+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:00:18.019711+00:00", "trade", 7.31, 49.0]
["2026-09-25T17:00:18.019713+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:00:18.019714+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:18.019783+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.019804+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:18.019811+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:18.019817+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.020328+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.021633+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.025077+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.025078+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.025153+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:18.025344+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:18.025645+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:18.025751+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:18.089152+00:00", "trade", 7.3145, 28.0]
["2026-09-25T17:00:18.092774+00:00", "trade", 7.3145, 4.0]
["2026-09-25T17:00:18.916748+00:00", "trade", 7.3144, 33.0]
["2026-09-25T17:00:19.068234+00:00", "trade", 7.3152, 1.0]
["2026-09-25T17:00:19.206100+00:00", "trade", 7.3, 11.0]
["2026-09-25T17:00:20.308665+00:00", "trade", 7.3109, 18.0]
["2026-09-25T17:00:20.310068+00:00", "trade", 7.32, 11.0]
["2026-09-25T17:00:25.481202+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:26.322798+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:26.657329+00:00", "trade", 7.3121, 3.0]
["2026-09-25T17:00:26.744538+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:30.180828+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:30.505673+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:30.506460+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:32.673869+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:34.243279+00:00", "trade", 7.3143, 30.0]
["2026-09-25T17:00:38.326488+00:00", "trade", 7.3, 50.0]
["2026-09-25T17:00:38.326489+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:00:38.326526+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.326533+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.326550+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.326557+00:00", "trade", 7.3, 149.0]
["2026-09-25T17:00:38.326558+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.326572+00:00", "trade", 7.3, 5.0]
["2026-09-25T17:00:38.327082+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.327162+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.327592+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.327622+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:38.327845+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:43.274789+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:43.304755+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:44.663936+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:44.990983+00:00", "trade", 7.3106, 21.0]
["2026-09-25T17:00:46.223423+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:46.650023+00:00", "trade", 7.314, 21.0]
["2026-09-25T17:00:47.785113+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:54.323747+00:00", "trade", 7.305, 1.0]
["2026-09-25T17:00:54.328785+00:00", "trade", 7.3, 5.0]
["2026-09-25T17:00:54.328786+00:00", "trade", 7.3, 5.0]
["2026-09-25T17:00:54.328788+00:00", "trade", 7.3, 9.0]
["2026-09-25T17:00:54.328800+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:54.328820+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:54.329514+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:54.341645+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:54.391304+00:00", "trade", 7.3, 15.0]
["2026-09-25T17:00:55.709172+00:00", "trade", 7.3139, 18.0]
["2026-09-25T17:00:55.712430+00:00", "trade", 7.3139, 7.0]
["2026-09-25T17:00:55.714469+00:00", "trade", 7.3139, 29.0]
["2026-09-25T17:00:58.026379+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:00:58.026464+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.026467+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.026885+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.026937+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.040620+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.328010+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.328410+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:58.462481+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.463220+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.507039+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.507416+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:58.615713+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.616440+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:58.616900+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:59.269516+00:00", "trade", 7.3139, 12.0]
["2026-09-25T17:00:59.271202+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:59.401200+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:59.636728+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:00:59.636799+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:59.637527+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:00:59.637987+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:05.508380+00:00", "trade", 7.305, 62.0]
["2026-09-25T17:01:05.508565+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:05.510665+00:00", "trade", 7.305, 34.0]
["2026-09-25T17:01:05.516351+00:00", "trade", 7.305, 21.0]
["2026-09-25T17:01:07.383349+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:09.045561+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:09.814320+00:00", "trade", 7.305, 1.0]
["2026-09-25T17:01:17.114003+00:00", "trade", 7.3105, 38.0]
["2026-09-25T17:01:19.434532+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.434568+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.434588+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.434643+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.434697+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.435237+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.436550+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:19.438411+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:01:20.507402+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:21.290556+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:21.321654+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:21.325656+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:01:21.325693+00:00", "trade", 7.31, 200.0]
["2026-09-25T17:01:21.325695+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:21.325695+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:21.325697+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:21.326100+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:21.326100+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:21.326283+00:00", "trade", 7.31, 54.0]
["2026-09-25T17:01:21.326305+00:00", "trade", 7.31, 80.0]
["2026-09-25T17:01:21.326307+00:00", "trade", 7.31, 20.0]
["2026-09-25T17:01:21.326314+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.326622+00:00", "trade", 7.31, 55.0]
["2026-09-25T17:01:21.332675+00:00", "trade", 7.31, 80.0]
["2026-09-25T17:01:21.332676+00:00", "trade", 7.31, 6.0]
["2026-09-25T17:01:21.332678+00:00", "trade", 7.31, 14.0]
["2026-09-25T17:01:21.332788+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.339791+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.340002+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.369876+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.371380+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.374046+00:00", "trade", 7.31, 19.0]
["2026-09-25T17:01:21.374087+00:00", "trade", 7.31, 20.0]
["2026-09-25T17:01:21.378801+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.378943+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.379758+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.408452+00:00", "trade", 7.31, 4.0]
["2026-09-25T17:01:21.418073+00:00", "trade", 7.31, 12.0]
["2026-09-25T17:01:21.418358+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.418985+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.432699+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.433318+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.433577+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.434290+00:00", "trade", 7.31, 56.0]
["2026-09-25T17:01:21.452364+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.467604+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.483234+00:00", "trade", 7.31, 75.0]
["2026-09-25T17:01:21.632393+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.632416+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.645797+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.658518+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.659082+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.663707+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.665813+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.679720+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.681597+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.893884+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.893934+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.894147+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.894187+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.897850+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.898296+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.898614+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.899803+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.899959+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.899998+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:21.907068+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.907107+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.907121+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.907880+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.908774+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:21.909049+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.052470+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.052512+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.052550+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.052592+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.054140+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.054398+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.055022+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.055138+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.059386+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.059514+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.129466+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.130305+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.130538+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.132642+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.170475+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.170614+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.170668+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.170978+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.196602+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.196901+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.196925+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.196950+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.210959+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.211096+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:22.217821+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.222831+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.223777+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:01:22.224836+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:26.168084+00:00", "trade", 7.3, 12.0]
["2026-09-25T17:01:26.445345+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:27.155844+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:27.155983+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:27.171609+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:29.620518+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:32.123564+00:00", "trade", 7.31, 16.0]
["2026-09-25T17:01:32.123566+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123566+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123567+00:00", "trade", 7.31, 300.0]
["2026-09-25T17:01:32.123568+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123568+00:00", "trade", 7.3, 91.0]
["2026-09-25T17:01:32.123571+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:32.123573+00:00", "trade", 7.3, 12.0]
["2026-09-25T17:01:32.123573+00:00", "trade", 7.3, 211.0]
["2026-09-25T17:01:32.123586+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:32.123593+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123607+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123645+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123648+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123649+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123652+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:01:32.123653+00:00", "trade", 7.3, 71.0]
["2026-09-25T17:01:32.123654+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123660+00:00", "trade", 7.3, 51.0]
["2026-09-25T17:01:32.123670+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123750+00:00", "trade", 7.31, 75.0]
["2026-09-25T17:01:32.123772+00:00", "trade", 7.31, 150.0]
["2026-09-25T17:01:32.123785+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123855+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123869+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123872+00:00", "trade", 7.31, 13.0]
["2026-09-25T17:01:32.123884+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123891+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123893+00:00", "trade", 7.31, 62.0]
["2026-09-25T17:01:32.123899+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123923+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.123940+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123952+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123952+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123957+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123959+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:01:32.123969+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123972+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.123994+00:00", "trade", 7.31, 150.0]
["2026-09-25T17:01:32.124000+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.124018+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.124049+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:01:32.124055+00:00", "trade", 7.31, 50.0]
["2026-09-25T17:01:32.124059+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:01:32.124060+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.124066+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:01:32.124081+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124101+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:01:32.124148+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124177+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124186+00:00", "trade", 7.3099, 22.0]
["2026-09-25T17:01:32.124200+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124255+00:00", "trade", 7.3051, 21.0]
["2026-09-25T17:01:32.124349+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124524+00:00", "trade", 7.3093, 20.0]
["2026-09-25T17:01:32.124590+00:00", "trade", 7.3087, 20.0]
["2026-09-25T17:01:32.124686+00:00", "trade", 7.306, 20.0]
["2026-09-25T17:01:32.124718+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124895+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.124981+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.125387+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:01:32.125415+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.126021+00:00", "trade", 7.305, 21.0]
["2026-09-25T17:01:32.130790+00:00", "trade", 7.31, 200.0]
["2026-09-25T17:01:32.132031+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.134422+00:00", "trade", 7.305, 200.0]
["2026-09-25T17:01:32.135195+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.169029+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:01:32.169423+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:32.174145+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:32.444548+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:33.123017+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:34.388856+00:00", "trade", 7.3086, 20.0]
["2026-09-25T17:01:39.841768+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:39.844376+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:41.633486+00:00", "trade", 7.32, 12.0]
["2026-09-25T17:01:41.633651+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:41.633707+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:41.634114+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:45.306323+00:00", "trade", 7.3, 11.0]
["2026-09-25T17:01:46.555706+00:00", "trade", 7.3091, 21.0]
["2026-09-25T17:01:47.225565+00:00", "trade", 7.3, 11.0]
["2026-09-25T17:01:50.485501+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:52.691999+00:00", "trade", 7.3, 11.0]
["2026-09-25T17:01:54.344236+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:55.979140+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:55.982914+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:55.982938+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:55.984742+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:55.984768+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:57.452899+00:00", "trade", 7.31, 48.0]
["2026-09-25T17:01:58.388229+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:58.397079+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:59.323035+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:59.387420+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:59.950058+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:59.950085+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:01:59.965110+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:01:59.965188+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:00.018801+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.197089+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.197122+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.207754+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.304114+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.314658+00:00", "trade", 7.3, 88.0]
["2026-09-25T17:02:03.314658+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.314660+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:03.314690+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:03.314715+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:03.314860+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:03.314881+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:03.314898+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:03.314968+00:00", "trade", 7.3, 12.0]
["2026-09-25T17:02:03.315068+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:03.319023+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:04.974096+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:05.344193+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:05.600592+00:00", "trade", 7.31, 11.0]
["2026-09-25T17:02:05.966627+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:05.966729+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:05.967702+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:02:06.005377+00:00", "trade", 7.3078, 1.0]
["2026-09-25T17:02:08.072287+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:09.029387+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:02:09.592557+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:09.592611+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:09.593303+00:00", "trade", 7.31, 30.0]
["2026-09-25T17:02:09.595748+00:00", "trade", 7.31, 10.0]
["2026-09-25T17:02:09.602628+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:09.603170+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:02:13.044791+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:13.125201+00:00", "trade", 7.31, 4.0]
["2026-09-25T17:02:13.167158+00:00", "trade", 7.31, 9.0]
["2026-09-25T17:02:13.330838+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:14.441918+00:00", "trade", 7.31, 3.0]
["2026-09-25T17:02:14.807020+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:15.230207+00:00", "trade", 7.3099, 43.0]
["2026-09-25T17:02:15.888849+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:26.662444+00:00", "trade", 7.3077, 3.0]
["2026-09-25T17:02:26.666293+00:00", "trade", 7.3077, 2.0]
["2026-09-25T17:02:26.668200+00:00", "trade", 7.3077, 1.0]
["2026-09-25T17:02:26.669676+00:00", "trade", 7.3077, 2.0]
["2026-09-25T17:02:27.024175+00:00", "trade", 7.31, 50.0]
["2026-09-25T17:02:27.152152+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:27.152178+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:29.324005+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:31.583241+00:00", "trade", 7.32, 5.0]
["2026-09-25T17:02:31.583251+00:00", "trade", 7.315, 5.0]
["2026-09-25T17:02:31.583275+00:00", "trade", 7.32, 5.0]
["2026-09-25T17:02:31.583286+00:00", "trade", 7.315, 5.0]
["2026-09-25T17:02:31.583302+00:00", "trade", 7.32, 5.0]
["2026-09-25T17:02:31.583317+00:00", "trade", 7.315, 5.0]
["2026-09-25T17:02:31.583460+00:00", "trade", 7.315, 50.0]
["2026-09-25T17:02:34.590183+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:45.168612+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:45.168640+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:48.110765+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:49.266399+00:00", "trade", 7.3087, 4.0]
["2026-09-25T17:02:49.272099+00:00", "trade", 7.3092, 32.0]
["2026-09-25T17:02:49.273307+00:00", "trade", 7.3088, 4.0]
["2026-09-25T17:02:49.274181+00:00", "trade", 7.3086, 6.0]
["2026-09-25T17:02:49.281167+00:00", "trade", 7.308, 23.0]
["2026-09-25T17:02:49.282093+00:00", "trade", 7.3159, 1.0]
["2026-09-25T17:02:49.287115+00:00", "trade", 7.308, 10.0]
["2026-09-25T17:02:50.964063+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:02:51.902115+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:16.753801+00:00", "trade", 7.3086, 6.0]
["2026-09-25T17:03:23.528888+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:29.633822+00:00", "trade", 7.3154, 38.0]
["2026-09-25T17:03:33.029226+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:33.030141+00:00", "trade", 7.31, 42.0]
["2026-09-25T17:03:33.030198+00:00", "trade", 7.31, 13.0]
["2026-09-25T17:03:33.030202+00:00", "trade", 7.31, 10.0]
["2026-09-25T17:03:33.030202+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:33.030203+00:00", "trade", 7.31, 11.0]
["2026-09-25T17:03:33.030225+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030233+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030246+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030253+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030259+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030436+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030458+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030475+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:03:33.030476+00:00", "quote", 7.31, 7.32]
["2026-09-25T17:03:33.030478+00:00", "trade", 7.31, 12.0]
["2026-09-25T17:03:33.030490+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:03:33.030492+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:33.030568+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.031108+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.031412+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.031792+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.041773+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.041798+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.042707+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.043129+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.072664+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.075799+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:33.076185+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:33.080617+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:33.326276+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:35.399645+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:03:35.403772+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:35.403961+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:35.409053+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:35.417833+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:36.786709+00:00", "trade", 7.3174, 69.0]
["2026-09-25T17:03:37.110878+00:00", "trade", 7.3097, 15.0]
["2026-09-25T17:03:44.764388+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:44.764416+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:03:49.290538+00:00", "trade", 7.3112, 10.0]
["2026-09-25T17:03:49.293674+00:00", "trade", 7.3112, 4.0]
["2026-09-25T17:03:52.132841+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:04:04.038116+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:04:04.038135+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:04:04.038149+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:04:04.038164+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.038640+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.038663+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.038850+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.039193+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.039350+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.039573+00:00", "quote", 7.3, 7.32]
["2026-09-25T17:04:04.050091+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.050118+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.050848+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.060806+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:04.085110+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:05.645002+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:06.458890+00:00", "trade", 7.305, 15.0]
["2026-09-25T17:04:07.683568+00:00", "trade", 7.3114, 2.0]
["2026-09-25T17:04:09.239092+00:00", "trade", 7.3082, 13.0]
["2026-09-25T17:04:10.507467+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:10.924360+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:13.401974+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:13.821324+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:13.822491+00:00", "trade", 7.305, 22.0]
["2026-09-25T17:04:13.823699+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:13.824154+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:15.646394+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.248482+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.248768+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.248794+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.249191+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.249730+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.284123+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.284149+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.405924+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.406211+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.406236+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.414470+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:16.414498+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:17.012750+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:17.546753+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:18.025509+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:18.285791+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:18.344184+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:18.624707+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:21.465757+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:22.205036+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:22.205243+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:22.723710+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:24.625792+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:24.625817+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:25.024937+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:26.329024+00:00", "trade", 7.3081, 17.0]
["2026-09-25T17:04:26.750446+00:00", "trade", 7.3081, 1.0]
["2026-09-25T17:04:26.753027+00:00", "trade", 7.3081, 11.0]
["2026-09-25T17:04:28.149957+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:04:31.969421+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:04:34.704035+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:35.497352+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:04:36.162883+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:04:36.688671+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:36.688697+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:38.946280+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:41.049797+00:00", "trade", 7.3079, 3.0]
["2026-09-25T17:04:41.054216+00:00", "trade", 7.3079, 1.0]
["2026-09-25T17:04:41.878601+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:04:49.288923+00:00", "trade", 7.3106, 2.0]
["2026-09-25T17:04:49.292832+00:00", "trade", 7.3106, 16.0]
["2026-09-25T17:04:56.330266+00:00", "trade", 7.305, 12.0]
["2026-09-25T17:04:57.109169+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:58.830839+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:04:58.846760+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:04:58.851125+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:04:58.859594+00:00", "trade", 7.305, 58.0]
["2026-09-25T17:04:58.873037+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:00.013494+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:04.078101+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:05.304756+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:08.844684+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:08.848062+00:00", "trade", 7.305, 20.0]
["2026-09-25T17:05:08.852780+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:12.140823+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:14.523579+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:14.527950+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:18.827775+00:00", "trade", 7.305, 58.0]
["2026-09-25T17:05:22.799790+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:27.119640+00:00", "trade", 7.3073, 1.0]
["2026-09-25T17:05:29.634391+00:00", "trade", 7.3069, 1.0]
["2026-09-25T17:05:29.655628+00:00", "trade", 7.305, 100.0]
["2026-09-25T17:05:30.832948+00:00", "trade", 7.3052, 4.0]
["2026-09-25T17:05:34.711025+00:00", "trade", 7.3052, 5.0]
["2026-09-25T17:05:35.510612+00:00", "trade", 7.3, 17.0]
["2026-09-25T17:05:35.789123+00:00", "trade", 7.3073, 20.0]
["2026-09-25T17:05:38.845986+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:38.849456+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:43.503624+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:43.503652+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:44.005464+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:50.509784+00:00", "trade", 7.3, 17.0]
["2026-09-25T17:05:50.684663+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:05:55.811351+00:00", "trade", 7.3049, 5.0]
["2026-09-25T17:05:55.816532+00:00", "trade", 7.3049, 2.0]
["2026-09-25T17:05:57.231101+00:00", "trade", 7.3052, 8.0]
["2026-09-25T17:06:09.254835+00:00", "trade", 7.3078, 3.0]
["2026-09-25T17:06:43.075079+00:00", "trade", 7.305, 7.0]
["2026-09-25T17:06:45.828919+00:00", "trade", 7.3087, 20.0]
["2026-09-25T17:06:46.556598+00:00", "trade", 7.3072, 65.0]
["2026-09-25T17:06:49.425333+00:00", "trade", 7.3, 26.0]
["2026-09-25T17:06:49.425343+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:06:49.425347+00:00", "trade", 7.3, 3.0]
["2026-09-25T17:06:49.425871+00:00", "trade", 7.3, 5.0]
["2026-09-25T17:06:49.425899+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:06:54.524149+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633202+00:00", "trade", 7.3, 10.0]
["2026-09-25T17:06:55.633203+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:06:55.633204+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:06:55.633206+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:06:55.633209+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:06:55.633210+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633214+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:06:55.633214+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:06:55.633214+00:00", "trade", 7.3, 8.0]
["2026-09-25T17:06:55.633216+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:06:55.633220+00:00", "trade", 7.3, 32.0]
["2026-09-25T17:06:55.633222+00:00", "trade", 7.3, 52.0]
["2026-09-25T17:06:55.633230+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633277+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633283+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633290+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633297+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633304+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633312+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633318+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633478+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633486+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633492+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633501+00:00", "trade", 7.3, 29.0]
["2026-09-25T17:06:55.633504+00:00", "trade", 7.3, 11.0]
["2026-09-25T17:06:55.633505+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:06:55.633512+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:06:55.633515+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:06:55.633517+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:06:55.633522+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:06:55.633591+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.633605+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.633623+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.633778+00:00", "trade", 7.3, 15.0]
["2026-09-25T17:06:55.633818+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.634200+00:00", "trade", 7.295, 21.0]
["2026-09-25T17:06:55.634342+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.634619+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.634804+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.634839+00:00", "trade", 7.295, 75.0]
["2026-09-25T17:06:55.635313+00:00", "trade", 7.295, 25.0]
["2026-09-25T17:06:55.638808+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.639176+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.640139+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.642911+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.642935+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.643542+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.644055+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.645006+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.733341+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:55.762955+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:56.656156+00:00", "trade", 7.295, 24.0]
["2026-09-25T17:06:56.863351+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:56.863377+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:56.863784+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:56.864333+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:57.444570+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:57.444597+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:57.578791+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:58.723394+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:58.926162+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.245027+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.245054+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.604162+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.604193+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.606672+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.624753+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.844844+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.850555+00:00", "trade", 7.29, 3.0]
["2026-09-25T17:06:59.850623+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.850647+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:06:59.985447+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:01.424429+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:02.223916+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:02.384231+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:02.384260+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:02.503268+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:02.503294+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:02.503397+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:02.504032+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:02.518778+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:07:02.521200+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:07:02.521291+00:00", "trade", 7.29, 19.0]
["2026-09-25T17:07:03.204907+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:03.204933+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:05.256800+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:05.310312+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:05.310338+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:05.349694+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:05.484297+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:05.484324+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:06.655309+00:00", "trade", 7.3064, 37.0]
["2026-09-25T17:07:09.887818+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:09.961388+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:07:22.543628+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:22.543655+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:23.082312+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:23.082940+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:28.623130+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:28.653973+00:00", "trade", 7.29, 21.0]
["2026-09-25T17:07:28.659607+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:07:30.282894+00:00", "trade", 7.29, 16.0]
["2026-09-25T17:07:30.282914+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:30.283281+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:30.283832+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:30.285267+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:30.289673+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:30.289747+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:07:33.430111+00:00", "trade", 7.3071, 5.0]
["2026-09-25T17:07:43.509050+00:00", "trade", 7.2971, 2.0]
["2026-09-25T17:07:43.510021+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:43.510048+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:43.510549+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:43.510892+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:43.512427+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:43.514002+00:00", "trade", 7.2971, 7.0]
["2026-09-25T17:07:43.522311+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:43.558559+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:47.866087+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:47.980535+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:48.560838+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:48.560879+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:48.561739+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:48.561765+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:48.562490+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:48.562921+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:49.608756+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:49.609208+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.830696+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.836483+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.881516+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.882314+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.883092+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.883887+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.884667+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.885684+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.886333+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.887158+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.887938+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.888728+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.889508+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.890320+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.891118+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.891943+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.892721+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.893613+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.895222+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.896217+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.896987+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.897785+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.897814+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.898584+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.898627+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.899430+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.899451+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.900335+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.900362+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.901802+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.901817+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.903786+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.905429+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.906286+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.906324+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.907100+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.907135+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.907905+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.907923+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.908716+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.908770+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.909991+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.910130+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.912853+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.913695+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.917269+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.917304+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.918661+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.918718+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.919616+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.919635+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.920423+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.920441+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.924971+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.924994+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.927141+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.927165+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.928369+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.928387+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.929058+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.929149+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.929853+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.929882+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.930675+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.930704+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.931523+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.931561+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.932360+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.932379+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.933143+00:00", "trade", 7.29, 25.0]
["2026-09-25T17:07:50.933253+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.933277+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.933983+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.934321+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.934838+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.935100+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.935641+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.935666+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.936453+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.936470+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.937282+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.937297+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.939506+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.940152+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.942712+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.943413+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.943887+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.944476+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.945090+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.945731+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.946579+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.947202+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.948052+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.951645+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.952838+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.953731+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.954355+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.954503+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.955783+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.956947+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.957010+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.959193+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.959217+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.962700+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.962867+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.964541+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.966076+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.966961+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.967159+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.968319+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.968345+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.969477+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.969505+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.969641+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.971336+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.971514+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.977657+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.979566+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.990021+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.990199+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.992325+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.992476+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:50.994083+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.995182+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:50.995189+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.001185+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.001209+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.001239+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.001305+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.001353+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.005072+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.005090+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.006977+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.007001+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.007012+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.007138+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.008121+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.008143+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.008151+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.009002+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.010035+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.011178+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.011199+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.012254+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.012275+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.012357+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.012374+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.012398+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.014530+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.014560+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.014806+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.014853+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.015510+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.015526+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.017154+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.017751+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.019743+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.019761+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.019775+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.020269+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.020276+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.020321+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.023102+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.023118+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.023573+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.023604+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.024390+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.024413+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.025483+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.025501+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.025918+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.025953+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.026847+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.026879+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.027673+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.027689+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.028413+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.028431+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.028441+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.029186+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.029213+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.030148+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.031157+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.032040+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.032178+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.032336+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.032852+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.033101+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.033910+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.033924+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.033932+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.034031+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.035118+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.035138+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.035872+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.036028+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.036822+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.036862+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.037164+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.037591+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.037641+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.039018+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.039178+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.039217+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.039376+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.039981+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.040029+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.041027+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.041852+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.041875+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.042647+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.042665+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.042671+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.043439+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.043467+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.043902+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.043952+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.044019+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.045244+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.045650+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.045731+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.045833+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.046468+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.051066+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.051962+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.051992+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.059157+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.059184+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.059266+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.059308+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.060763+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.060792+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.060866+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.060900+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.062064+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.062084+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.062603+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.062639+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.063427+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.063448+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.064233+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.064269+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.065023+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.065037+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.065882+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.065897+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.068256+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.069294+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.069333+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.069371+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.069895+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.070002+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.070968+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.070986+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.071748+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.071975+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.072022+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.072673+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.074405+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.074426+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.074528+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.074571+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.075145+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.075162+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.076461+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.076946+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.078782+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.079243+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.082322+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.082523+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.084938+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.085510+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.086098+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.086225+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.087360+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.087545+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.088594+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.089040+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.089814+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.090225+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.091254+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.091384+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.093763+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.094551+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.100311+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.103947+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.107609+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.108557+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.109170+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.109520+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.111938+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.112300+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.112963+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.113339+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.114211+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.114457+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.119095+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.119201+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.120367+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.120459+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.121493+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.121843+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.123863+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.124838+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.125827+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.125955+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.126854+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.126976+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.129354+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.129490+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.131863+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:51.132398+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:51.630101+00:00", "trade", 7.296, 1.0]
["2026-09-25T17:07:51.634835+00:00", "trade", 7.296, 1.0]
["2026-09-25T17:07:55.791218+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:57.798995+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:57.799755+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:57.800123+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:07:58.040392+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:58.326714+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:58.326743+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:58.327460+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:07:58.327840+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:02.553822+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:02.554573+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:02.554943+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:02.718398+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:02.719151+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:02.719521+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:02.911692+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:02.912446+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:02.912817+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:03.179874+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:08:03.179952+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:03.196655+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:03.797696+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:08.568266+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:10.099928+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.099969+00:00", "trade", 7.29, 48.0]
["2026-09-25T17:08:10.099971+00:00", "trade", 7.29, 107.0]
["2026-09-25T17:08:10.099972+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.099976+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:10.099991+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.099999+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.100005+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.100240+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.100241+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.100380+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.100506+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.100511+00:00", "trade", 7.29, 6.0]
["2026-09-25T17:08:10.100511+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.100545+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.100702+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.105514+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.106010+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:08:10.113748+00:00", "trade", 7.29, 200.0]
["2026-09-25T17:08:10.113750+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:10.113768+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.113776+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.113782+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.113789+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.113802+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.113808+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.114323+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.115022+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.119863+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.124241+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.150556+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.150585+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:08:10.215354+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:10.216233+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:10.216261+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:10.234181+00:00", "trade", 7.29, 500.0]
["2026-09-25T17:08:10.238489+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:12.392284+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:12.396624+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:08:12.396788+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:14.384387+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:14.384414+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:14.384925+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:14.385029+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:14.992244+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.905479+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:08:30.905563+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.905589+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.906004+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.906059+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.906115+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.908089+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.909507+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.913123+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.913588+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.920178+00:00", "quote", 7.27, 7.3]
["2026-09-25T17:08:30.939431+00:00", "trade", 7.285, 20.0]
["2026-09-25T17:08:30.980310+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.980336+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.981084+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:30.981483+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:33.083094+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:33.083134+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:36.070916+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:08:36.073945+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:36.425334+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:39.350082+00:00", "trade", 7.3041, 33.0]
["2026-09-25T17:08:39.351386+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:39.380527+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:39.402213+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:39.419021+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:47.450968+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:48.119221+00:00", "trade", 7.28, 12.0]
["2026-09-25T17:08:48.120001+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:48.121006+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:48.121406+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:52.204759+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:52.517994+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:52.518393+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:52.518685+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:53.273854+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:53.284505+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:53.324664+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:53.343576+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:54.021982+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:08:54.995153+00:00", "trade", 7.3, 12.0]
["2026-09-25T17:08:55.229119+00:00", "trade", 7.2956, 4.0]
["2026-09-25T17:08:58.635374+00:00", "trade", 7.2894, 1.0]
["2026-09-25T17:09:00.399099+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:09:00.400281+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:01.212964+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:01.419633+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:01.604074+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:01.604075+00:00", "trade", 7.29, 6.0]
["2026-09-25T17:09:01.604102+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:01.604109+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:01.604601+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:06.039486+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:06.156401+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:06.532627+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:06.650306+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:07.563112+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:07.563138+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:07.580294+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:08.824011+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:09:09.271187+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:09:09.271213+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:09.271220+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:09.271982+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:12.518717+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:12.518741+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:12.519201+00:00", "trade", 7.28, 11.0]
["2026-09-25T17:09:12.522008+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:09:12.523190+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:12.523657+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:12.523683+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:12.523691+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:14.474863+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:14.531824+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:09:15.949134+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:15.949626+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:15.949652+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:15.958250+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:18.628040+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:09:18.628041+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:09:18.628044+00:00", "trade", 7.3, 12.0]
["2026-09-25T17:09:18.628045+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628047+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628048+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628049+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:09:18.628052+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628052+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:09:18.628055+00:00", "trade", 7.3, 52.0]
["2026-09-25T17:09:18.628055+00:00", "trade", 7.3, 9.0]
["2026-09-25T17:09:18.628060+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:09:18.628060+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628062+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628063+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628063+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628068+00:00", "trade", 7.3, 18.0]
["2026-09-25T17:09:18.628068+00:00", "trade", 7.3, 9.0]
["2026-09-25T17:09:18.628069+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628070+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628070+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628082+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628089+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628116+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628137+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:09:18.628139+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:09:18.628139+00:00", "trade", 7.3, 77.0]
["2026-09-25T17:09:18.628149+00:00", "trade", 7.3, 251.0]
["2026-09-25T17:09:18.628156+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628165+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628172+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628178+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628191+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628198+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628205+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628211+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:09:18.628212+00:00", "trade", 7.3, 94.0]
["2026-09-25T17:09:18.628305+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628313+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:09:18.628326+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:09:18.628395+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.628410+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.628417+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.628568+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:18.628586+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.628683+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.629226+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.632125+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.632690+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.633418+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.638516+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.638968+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.654205+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.654724+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.654766+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:09:18.654788+00:00", "trade", 7.3, 49.0]
["2026-09-25T17:09:18.654796+00:00", "trade", 7.3, 44.0]
["2026-09-25T17:09:18.654814+00:00", "trade", 7.3, 6.0]
["2026-09-25T17:09:18.656742+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.663711+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:18.731408+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:19.998750+00:00", "trade", 7.31, 11.0]
["2026-09-25T17:09:20.434685+00:00", "trade", 7.3085, 14.0]
["2026-09-25T17:09:20.435059+00:00", "trade", 7.3085, 1.0]
["2026-09-25T17:09:20.573701+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:22.919910+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:25.260999+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:34.535506+00:00", "trade", 7.3029, 21.0]
["2026-09-25T17:09:38.770546+00:00", "trade", 7.295, 13.0]
["2026-09-25T17:09:38.851411+00:00", "trade", 7.295, 12.0]
["2026-09-25T17:09:38.852943+00:00", "trade", 7.295, 8.0]
["2026-09-25T17:09:42.384274+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:09:42.384277+00:00", "trade", 7.31, 100.0]
["2026-09-25T17:09:42.384277+00:00", "trade", 7.31, 18.0]
["2026-09-25T17:09:42.384277+00:00", "trade", 7.31, 3.0]
["2026-09-25T17:09:42.384277+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:42.384399+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:42.384689+00:00", "trade", 7.305, 75.0]
["2026-09-25T17:09:42.384734+00:00", "trade", 7.305, 25.0]
["2026-09-25T17:09:42.385116+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:09:42.386656+00:00", "trade", 7.3085, 12.0]
["2026-09-25T17:09:49.479795+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:09:49.516855+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:49.516917+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:09:49.636582+00:00", "trade", 7.3, 45.0]
["2026-09-25T17:09:52.084457+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:09:52.084484+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:09:52.992663+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:09:58.991825+00:00", "trade", 7.3, 13.0]
["2026-09-25T17:10:00.999645+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:00.999671+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:10:01.021323+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:01.050376+00:00", "trade", 7.2957, 4.0]
["2026-09-25T17:10:01.054931+00:00", "trade", 7.2957, 24.0]
["2026-09-25T17:10:04.231134+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:09.098988+00:00", "trade", 7.29, 11.0]
["2026-09-25T17:10:11.853162+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:15.889341+00:00", "trade", 7.31, 11.0]
["2026-09-25T17:10:18.806697+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:19.109787+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:19.109823+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:23.113470+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:10:34.197950+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:34.197977+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:34.198026+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:10:35.103941+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:48.024637+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:51.592839+00:00", "trade", 7.31, 16.0]
["2026-09-25T17:10:51.592840+00:00", "trade", 7.31, 18.0]
["2026-09-25T17:10:51.592842+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:10:51.592844+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:10:51.592846+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:51.592847+00:00", "trade", 7.31, 5.0]
["2026-09-25T17:10:51.592847+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:10:51.592881+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:10:51.593500+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:51.593653+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:10:51.593696+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:51.594158+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:10:51.594177+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:10:51.595465+00:00", "trade", 7.31, 51.0]
["2026-09-25T17:10:51.596426+00:00", "trade", 7.3074, 15.0]
["2026-09-25T17:10:58.309794+00:00", "trade", 7.31, 1.0]
["2026-09-25T17:11:04.668850+00:00", "trade", 7.3025, 11.0]
["2026-09-25T17:11:07.723620+00:00", "trade", 7.3056, 400.0]
["2026-09-25T17:11:09.265097+00:00", "trade", 7.2967, 2.0]
["2026-09-25T17:11:15.883616+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:11:21.367445+00:00", "trade", 7.3, 13.0]
["2026-09-25T17:11:23.583662+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:11:54.605196+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:11:55.336119+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:11:57.406000+00:00", "trade", 7.29, 11.0]
["2026-09-25T17:11:58.425416+00:00", "trade", 7.31, 11.0]
["2026-09-25T17:11:58.869911+00:00", "trade", 7.296, 3.0]
["2026-09-25T17:12:02.188794+00:00", "trade", 7.3049, 6.0]
["2026-09-25T17:12:02.192728+00:00", "trade", 7.3049, 4.0]
["2026-09-25T17:12:04.971939+00:00", "trade", 7.2992, 50.0]
["2026-09-25T17:12:06.834664+00:00", "trade", 7.3, 500.0]
["2026-09-25T17:12:07.963711+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:07.963738+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:08.083208+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:08.084012+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:11.990902+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:18.889035+00:00", "trade", 7.3028, 2.0]
["2026-09-25T17:12:20.031744+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:25.385216+00:00", "trade", 7.29, 12.0]
["2026-09-25T17:12:25.781088+00:00", "trade", 7.29, 12.0]
["2026-09-25T17:12:26.264734+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:26.377625+00:00", "trade", 7.2966, 70.0]
["2026-09-25T17:12:26.378561+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:29.213400+00:00", "trade", 7.3022, 1.0]
["2026-09-25T17:12:32.438512+00:00", "trade", 7.3, 50.0]
["2026-09-25T17:12:32.438526+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:12:32.438530+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:12:32.676865+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:33.830055+00:00", "trade", 7.2989, 10.0]
["2026-09-25T17:12:33.929319+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:35.599285+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:36.277270+00:00", "trade", 7.3, 12.0]
["2026-09-25T17:12:36.277272+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:12:36.277299+00:00", "trade", 7.3, 49.0]
["2026-09-25T17:12:36.277299+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:36.277301+00:00", "trade", 7.3, 30.0]
["2026-09-25T17:12:36.277321+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:36.277328+00:00", "quote", 7.29, 7.31]
["2026-09-25T17:12:36.277335+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.277489+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.277913+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.278422+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.278508+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.281216+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.282697+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.283668+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.317031+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.357325+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:36.469385+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:38.324031+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:39.411026+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:39.844070+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:41.447946+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:41.924937+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:42.673169+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:42.676794+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:42.680386+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:42.680903+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:42.685259+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:42.686903+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:42.690177+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:42.692877+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:12:44.172391+00:00", "trade", 7.2967, 36.0]
["2026-09-25T17:12:44.291783+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:44.658748+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:12:54.022694+00:00", "trade", 7.295, 75.0]
["2026-09-25T17:12:56.316313+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:13:11.205160+00:00", "trade", 7.295, 7.0]
["2026-09-25T17:13:12.193691+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:12.259496+00:00", "trade", 7.295, 98.0]
["2026-09-25T17:13:23.175013+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:23.175039+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:23.175919+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:23.529507+00:00", "trade", 7.2987, 86.0]
["2026-09-25T17:13:25.297692+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:25.297717+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:26.289596+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:26.959176+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:13:27.259070+00:00", "trade", 7.295, 99.0]
["2026-09-25T17:13:27.260885+00:00", "trade", 7.295, 3.0]
["2026-09-25T17:13:27.334797+00:00", "trade", 7.295, 100.0]
["2026-09-25T17:13:28.437923+00:00", "trade", 7.295, 100.0]
["2026-09-25T17:13:29.145933+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:29.146718+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:29.306108+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:29.306958+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:31.859597+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:36.291199+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:36.773942+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:39.413821+00:00", "trade", 7.2956, 1.0]
["2026-09-25T17:13:41.496127+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:43.167153+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:46.295320+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:48.115422+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:48.115448+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:50.527641+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:50.527667+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:52.129773+00:00", "trade", 7.298, 20.0]
["2026-09-25T17:13:52.134323+00:00", "trade", 7.298, 5.0]
["2026-09-25T17:13:52.136089+00:00", "trade", 7.298, 69.0]
["2026-09-25T17:13:52.748800+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:13:53.046886+00:00", "trade", 7.295, 30.0]
["2026-09-25T17:13:53.430916+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:09.711429+00:00", "trade", 7.298, 15.0]
["2026-09-25T17:14:10.733246+00:00", "trade", 7.298, 98.0]
["2026-09-25T17:14:16.583347+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:24.683626+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:24.683652+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:24.684367+00:00", "trade", 7.295, 46.0]
["2026-09-25T17:14:24.684426+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:24.685576+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:28.702907+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:34.711167+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:38.102180+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:38.109935+00:00", "trade", 7.3, 46.0]
["2026-09-25T17:14:47.213864+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:50.988235+00:00", "trade", 7.295, 1.0]
["2026-09-25T17:14:53.550606+00:00", "trade", 7.29, 25.0]
["2026-09-25T17:14:53.550690+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.550763+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.550994+00:00", "trade", 7.29, 16.0]
["2026-09-25T17:14:53.550995+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:14:53.550996+00:00", "trade", 7.29, 51.0]
["2026-09-25T17:14:53.550998+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:14:53.551000+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551002+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:14:53.551002+00:00", "trade", 7.29, 4.0]
["2026-09-25T17:14:53.551014+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551043+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551049+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551056+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551063+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551066+00:00", "trade", 7.29, 51.0]
["2026-09-25T17:14:53.551069+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551071+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:14:53.551072+00:00", "trade", 7.29, 13.0]
["2026-09-25T17:14:53.551077+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551077+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551078+00:00", "trade", 7.29, 6.0]
["2026-09-25T17:14:53.551083+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:14:53.551085+00:00", "quote", 7.29, 7.3]
["2026-09-25T17:14:53.551167+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.551237+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:14:53.551251+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:14:53.551422+00:00", "trade", 7.29, 49.0]
["2026-09-25T17:14:53.551518+00:00", "trade", 7.285, 100.0]
["2026-09-25T17:14:53.551543+00:00", "trade", 7.29, 3.0]
["2026-09-25T17:14:53.551549+00:00", "trade", 7.29, 10.0]
["2026-09-25T17:14:53.551551+00:00", "trade", 7.29, 13.0]
["2026-09-25T17:14:53.551576+00:00", "trade", 7.29, 140.0]
["2026-09-25T17:14:53.551617+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:14:53.551636+00:00", "trade", 7.29, 11.0]
["2026-09-25T17:14:53.552008+00:00", "trade", 7.29, 75.0]
["2026-09-25T17:14:53.563726+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:14:53.563751+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:14:53.586912+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:14:53.619469+00:00", "trade", 7.285, 100.0]
["2026-09-25T17:14:53.619763+00:00", "trade", 7.285, 100.0]
["2026-09-25T17:14:53.639061+00:00", "trade", 7.285, 4.0]
["2026-09-25T17:14:53.651042+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.651061+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.651082+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.667397+00:00", "trade", 7.29, 42.0]
["2026-09-25T17:14:53.667457+00:00", "trade", 7.29, 24.0]
["2026-09-25T17:14:53.667504+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.668637+00:00", "trade", 7.29, 41.0]
["2026-09-25T17:14:53.670630+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.670910+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.671407+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:14:53.679076+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:14:54.942739+00:00", "trade", 7.29, 2.0]
["2026-09-25T17:14:55.507072+00:00", "trade", 7.29, 7.0]
["2026-09-25T17:15:00.056714+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:02.314618+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:15:02.314645+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:02.314660+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:02.315182+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:02.315241+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:02.315285+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:03.366470+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:03.367324+00:00", "trade", 7.29, 9.0]
["2026-09-25T17:15:05.324833+00:00", "trade", 7.2999, 34.0]
["2026-09-25T17:15:14.020696+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.020070+00:00", "trade", 7.29, 3.0]
["2026-09-25T17:15:16.020104+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.020129+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.020215+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.020625+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:15:16.020626+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:15:16.020686+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.112567+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:15:16.112634+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.114223+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.472772+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.473442+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:16.652916+00:00", "trade", 7.2826, 38.0]
["2026-09-25T17:15:17.020648+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:20.182530+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:20.185233+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:24.785811+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:15:24.791435+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:24.791714+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:15:26.528875+00:00", "trade", 7.28, 11.0]
["2026-09-25T17:15:27.310478+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:27.310528+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:31.895255+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:31.895299+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:33.506255+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:33.666593+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:36.389104+00:00", "trade", 7.2893, 1.0]
["2026-09-25T17:15:39.460907+00:00", "trade", 7.3, 11.0]
["2026-09-25T17:15:44.516785+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:44.516852+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:44.528154+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:44.528179+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:45.207874+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:45.225444+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:45.521581+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:47.083467+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:47.083843+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:47.084160+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:47.088695+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:15:47.092067+00:00", "trade", 7.28, 6.0]
["2026-09-25T17:15:47.092068+00:00", "trade", 7.28, 25.0]
["2026-09-25T17:15:47.092070+00:00", "trade", 7.28, 2.0]
["2026-09-25T17:15:47.092071+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:15:47.092076+00:00", "trade", 7.28, 14.0]
["2026-09-25T17:15:47.092076+00:00", "trade", 7.28, 50.0]
["2026-09-25T17:15:47.092078+00:00", "trade", 7.28, 5.0]
["2026-09-25T17:15:47.092078+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.092123+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092136+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092143+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092157+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092163+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092171+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092172+00:00", "trade", 7.28, 5.0]
["2026-09-25T17:15:47.092172+00:00", "trade", 7.28, 25.0]
["2026-09-25T17:15:47.092177+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092181+00:00", "trade", 7.28, 5.0]
["2026-09-25T17:15:47.092190+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092197+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092210+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092223+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.092228+00:00", "trade", 7.28, 575.0]
["2026-09-25T17:15:47.092228+00:00", "trade", 7.28, 20.0]
["2026-09-25T17:15:47.092230+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.092307+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:15:47.092314+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:15:47.092605+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:15:47.092828+00:00", "trade", 7.2803, 23.0]
["2026-09-25T17:15:47.093023+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.093438+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.093608+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:15:47.093732+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.093996+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.094072+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:15:47.094181+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.094587+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:15:47.094604+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.094702+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.096804+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.097375+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.106707+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.106771+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.110865+00:00", "trade", 7.27, 18.0]
["2026-09-25T17:15:47.140312+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.145190+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.188241+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:47.193821+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:47.228956+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:47.283898+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.283924+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284202+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284207+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284220+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.284255+00:00", "trade", 7.28, 116.0]
["2026-09-25T17:15:47.284255+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284256+00:00", "trade", 7.28, 184.0]
["2026-09-25T17:15:47.284260+00:00", "trade", 7.28, 58.0]
["2026-09-25T17:15:47.284262+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284288+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284310+00:00", "trade", 7.28, 75.0]
["2026-09-25T17:15:47.284310+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284407+00:00", "trade", 7.28, 75.0]
["2026-09-25T17:15:47.284471+00:00", "trade", 7.28, 25.0]
["2026-09-25T17:15:47.284482+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284482+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.284522+00:00", "trade", 7.28, 300.0]
["2026-09-25T17:15:47.284527+00:00", "trade", 7.28, 42.0]
["2026-09-25T17:15:47.284534+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284536+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284633+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284720+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284765+00:00", "trade", 7.28, 75.0]
["2026-09-25T17:15:47.284784+00:00", "trade", 7.28, 75.0]
["2026-09-25T17:15:47.284784+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284791+00:00", "trade", 7.28, 25.0]
["2026-09-25T17:15:47.284795+00:00", "trade", 7.28, 300.0]
["2026-09-25T17:15:47.284808+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.284926+00:00", "trade", 7.28, 25.0]
["2026-09-25T17:15:47.285922+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.291675+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.291718+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:47.292336+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:47.295110+00:00", "trade", 7.275, 100.0]
["2026-09-25T17:15:47.299120+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.299146+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.301846+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.306767+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:47.306802+00:00", "trade", 7.28, 12.0]
["2026-09-25T17:15:47.306821+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:15:47.307473+00:00", "trade", 7.28, 9.0]
["2026-09-25T17:15:47.312503+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:47.312554+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:15:47.318465+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.318488+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.318494+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.319211+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.445129+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.445155+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.445162+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.445534+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:47.446035+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:15:49.895123+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:15:49.905499+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:51.364728+00:00", "trade", 7.27, 7.0]
["2026-09-25T17:15:51.612270+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:51.612277+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:52.342824+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:15:56.104174+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:15:56.558024+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:15:56.622941+00:00", "trade", 7.27, 35.0]
["2026-09-25T17:15:58.121749+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:58.121775+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:58.126446+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:58.126475+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:58.351546+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:58.351595+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:59.787459+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:59.904534+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:15:59.924186+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:00.649816+00:00", "trade", 7.2913, 36.0]
["2026-09-25T17:16:03.015892+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:16:03.502355+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:10.806104+00:00", "trade", 7.2601, 700.0]
["2026-09-25T17:16:10.806693+00:00", "trade", 7.2643, 29.0]
["2026-09-25T17:16:17.556144+00:00", "trade", 7.28, 11.0]
["2026-09-25T17:16:18.521031+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:16:19.401017+00:00", "trade", 7.28, 11.0]
["2026-09-25T17:16:20.209963+00:00", "trade", 7.2838, 3.0]
["2026-09-25T17:16:30.175560+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:35.833206+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:35.834070+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:35.834095+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:35.847532+00:00", "trade", 7.27, 31.0]
["2026-09-25T17:16:35.850175+00:00", "trade", 7.27, 16.0]
["2026-09-25T17:16:36.490989+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:37.119588+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:37.964664+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:38.534644+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:40.808369+00:00", "trade", 7.2714, 2.0]
["2026-09-25T17:16:40.809130+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:41.378362+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:43.398669+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:43.887816+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:44.310724+00:00", "trade", 7.2896, 2.0]
["2026-09-25T17:16:44.314921+00:00", "trade", 7.2896, 27.0]
["2026-09-25T17:16:53.044081+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:53.044133+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:53.047963+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:53.149412+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:53.527619+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:54.459274+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:54.785071+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:58.872451+00:00", "trade", 7.2837, 94.0]
["2026-09-25T17:16:58.873065+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:16:59.480275+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:17:00.251798+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:17:00.833029+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:17:25.833010+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:17:26.154275+00:00", "trade", 7.2818, 27.0]
["2026-09-25T17:17:32.691598+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:17:41.433122+00:00", "trade", 7.2824, 7.0]
["2026-09-25T17:17:41.438767+00:00", "trade", 7.2854, 2.0]
["2026-09-25T17:17:52.189382+00:00", "trade", 7.2819, 4.0]
["2026-09-25T17:17:55.924580+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:17:57.075670+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:17:57.419562+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:17:57.420155+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:17:57.423285+00:00", "trade", 7.27, 15.0]
["2026-09-25T17:17:57.447728+00:00", "trade", 7.27, 21.0]
["2026-09-25T17:18:05.621571+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:05.621599+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:05.622346+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:06.708367+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:08.784048+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:12.692617+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:12.692642+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:14.069467+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:20.216699+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:20.216733+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.104400+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.104414+00:00", "trade", 7.27, 30.0]
["2026-09-25T17:18:24.104426+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.104630+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.104672+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.104736+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:18:24.104956+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.104986+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:18:24.108185+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:24.186471+00:00", "trade", 7.275, 20.0]
["2026-09-25T17:18:24.186532+00:00", "trade", 7.275, 3.0]
["2026-09-25T17:18:27.421374+00:00", "trade", 7.271, 3.0]
["2026-09-25T17:18:48.703615+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:48.704696+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:48.704724+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:55.689630+00:00", "trade", 7.2709, 5.0]
["2026-09-25T17:18:59.332402+00:00", "trade", 7.27, 199.0]
["2026-09-25T17:18:59.332992+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:18:59.333161+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.333188+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484111+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484112+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:18:59.484113+00:00", "trade", 7.27, 18.0]
["2026-09-25T17:18:59.484150+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484156+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484218+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484255+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:18:59.484261+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484286+00:00", "trade", 7.27, 15.0]
["2026-09-25T17:18:59.484443+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484481+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.484549+00:00", "trade", 7.27, 21.0]
["2026-09-25T17:18:59.484650+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:18:59.488650+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:01.093645+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:03.830343+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:03.830911+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:04.142840+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:15.649511+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:15.663303+00:00", "trade", 7.275, 75.0]
["2026-09-25T17:19:15.663330+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:16.811034+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:20.875964+00:00", "trade", 7.275, 6.0]
["2026-09-25T17:19:20.876576+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:20.876602+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:20.931546+00:00", "trade", 7.275, 1.0]
["2026-09-25T17:19:20.931603+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:25.834419+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:27.506405+00:00", "trade", 7.2713, 1.0]
["2026-09-25T17:19:27.507088+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:27.507115+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:29.334371+00:00", "trade", 7.2727, 4.0]
["2026-09-25T17:19:30.308018+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:30.973341+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:33.950020+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:33.950044+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:34.084889+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:35.677778+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:40.332209+00:00", "trade", 7.275, 22.0]
["2026-09-25T17:19:48.384716+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:48.384729+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:19:48.385019+00:00", "trade", 7.275, 51.0]
["2026-09-25T17:19:48.385136+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:48.386652+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:50.559221+00:00", "trade", 7.2789, 1.0]
["2026-09-25T17:19:55.665351+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:55.665501+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:19:59.336369+00:00", "trade", 7.2745, 2.0]
["2026-09-25T17:20:01.670914+00:00", "trade", 7.2747, 4.0]
["2026-09-25T17:20:10.052343+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:10.052370+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:10.053036+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:10.053059+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:10.831774+00:00", "trade", 7.275, 6.0]
["2026-09-25T17:20:14.059050+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:17.153021+00:00", "trade", 7.2745, 1.0]
["2026-09-25T17:20:22.176701+00:00", "trade", 7.28, 3.0]
["2026-09-25T17:20:23.182239+00:00", "trade", 7.28, 3.0]
["2026-09-25T17:20:23.903956+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:23.908860+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:29.429049+00:00", "trade", 7.2844, 14.0]
["2026-09-25T17:20:29.903590+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:29.903621+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:29.906116+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:29.906145+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:29.906854+00:00", "trade", 7.28, 46.0]
["2026-09-25T17:20:29.907442+00:00", "trade", 7.2791, 2.0]
["2026-09-25T17:20:31.198278+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:31.748205+00:00", "trade", 7.28, 3.0]
["2026-09-25T17:20:31.749022+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:31.749048+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:32.236544+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:32.236582+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:34.784085+00:00", "trade", 7.27, 66.0]
["2026-09-25T17:20:34.784162+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:39.276179+00:00", "trade", 7.2725, 1.0]
["2026-09-25T17:20:39.278861+00:00", "trade", 7.27, 58.0]
["2026-09-25T17:20:40.756404+00:00", "trade", 7.275, 3.0]
["2026-09-25T17:20:40.756442+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:20:59.910200+00:00", "trade", 7.2704, 4.0]
["2026-09-25T17:21:02.269882+00:00", "trade", 7.2723, 1.0]
["2026-09-25T17:21:03.224037+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.224075+00:00", "trade", 7.27, 30.0]
["2026-09-25T17:21:03.224080+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.224779+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:21:03.283777+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283782+00:00", "trade", 7.27, 82.0]
["2026-09-25T17:21:03.283782+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:21:03.283783+00:00", "trade", 7.27, 46.0]
["2026-09-25T17:21:03.283785+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:21:03.283785+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283791+00:00", "trade", 7.27, 46.0]
["2026-09-25T17:21:03.283791+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:21:03.283791+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:21:03.283808+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283822+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283836+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283842+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283848+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283855+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283868+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283875+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283880+00:00", "trade", 7.27, 18.0]
["2026-09-25T17:21:03.283881+00:00", "trade", 7.27, 13.0]
["2026-09-25T17:21:03.283882+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283885+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:21:03.283889+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:21:03.283889+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:21:03.283890+00:00", "trade", 7.27, 36.0]
["2026-09-25T17:21:03.283901+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:21:03.283977+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.283985+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.283998+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.284005+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.284029+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.284523+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:21:03.284533+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.284554+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:21:03.284655+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.285393+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:21:03.285716+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.286043+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.286140+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.286176+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.288821+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.299240+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:21:03.301760+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.325309+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.354617+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:21:03.384057+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.385415+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.489517+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:21:03.490054+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:03.766639+00:00", "trade", 7.26, 72.0]
["2026-09-25T17:21:04.447182+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:04.447189+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:04.447231+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:04.447721+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:04.596359+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:04.693828+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:05.024305+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:05.081610+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:05.094553+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:21:05.231755+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:05.328902+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:05.328946+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:06.890610+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:06.890702+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:07.904663+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:07.909564+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:07.909625+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:08.073420+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:11.484594+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:12.045235+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:14.790199+00:00", "trade", 7.27, 1000.0]
["2026-09-25T17:21:15.980173+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:20.128210+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:21:22.336743+00:00", "trade", 7.26, 70.0]
["2026-09-25T17:21:25.584421+00:00", "trade", 7.26, 48.0]
["2026-09-25T17:21:25.585187+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:25.619902+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:27.309706+00:00", "trade", 7.26, 94.0]
["2026-09-25T17:21:30.744086+00:00", "trade", 7.2693, 28.0]
["2026-09-25T17:21:30.816938+00:00", "trade", 7.26, 128.0]
["2026-09-25T17:21:30.869213+00:00", "trade", 7.26, 24.0]
["2026-09-25T17:21:57.629369+00:00", "trade", 7.2614, 5.0]
["2026-09-25T17:21:57.630246+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:58.206560+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:58.206651+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:21:58.206699+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:00.386627+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:01.096499+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:22:01.096790+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:22:05.503971+00:00", "trade", 7.26, 63.0]
["2026-09-25T17:22:06.134382+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:22:07.029664+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:22:12.769822+00:00", "trade", 7.2686, 100.0]
["2026-09-25T17:22:13.195743+00:00", "trade", 7.2669, 7.0]
["2026-09-25T17:22:17.228904+00:00", "trade", 7.2781, 19.0]
["2026-09-25T17:22:17.230248+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:20.029833+00:00", "trade", 7.2781, 24.0]
["2026-09-25T17:22:20.034297+00:00", "trade", 7.2781, 14.0]
["2026-09-25T17:22:24.273031+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:24.403717+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:24.470374+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:25.080958+00:00", "trade", 7.26, 26.0]
["2026-09-25T17:22:35.004404+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:35.526911+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:39.315904+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:22:45.338712+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:22:51.045606+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:54.476278+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:22:59.911402+00:00", "trade", 7.2672, 1.0]
["2026-09-25T17:23:00.264354+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:02.979008+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:02.979854+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:04.560529+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:12.043310+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:23:12.760177+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:23:13.531022+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:17.812040+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:18.672171+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:23:18.884618+00:00", "trade", 7.26, 158.0]
["2026-09-25T17:23:19.824455+00:00", "trade", 7.26, 56.0]
["2026-09-25T17:23:19.824465+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:23:25.388941+00:00", "trade", 7.2763, 100.0]
["2026-09-25T17:23:33.946335+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:23:36.221094+00:00", "trade", 7.2755, 32.0]
["2026-09-25T17:23:38.017705+00:00", "trade", 7.2607, 8.0]
["2026-09-25T17:23:38.023855+00:00", "trade", 7.2607, 2.0]
["2026-09-25T17:23:39.928498+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:40.304008+00:00", "trade", 7.26, 55.0]
["2026-09-25T17:23:44.214890+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:55.444040+00:00", "trade", 7.26, 84.0]
["2026-09-25T17:23:55.444049+00:00", "trade", 7.26, 16.0]
["2026-09-25T17:23:58.929748+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:23:59.952727+00:00", "trade", 7.275, 47.0]
["2026-09-25T17:24:03.455906+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:24:05.764048+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:24:07.590493+00:00", "trade", 7.2668, 1.0]
["2026-09-25T17:24:10.330917+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:24:20.089842+00:00", "trade", 7.2628, 1.0]
["2026-09-25T17:24:22.804010+00:00", "trade", 7.26, 49.0]
["2026-09-25T17:24:24.022915+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:24:24.022916+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:24:24.022917+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:24:24.022919+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:24:24.022921+00:00", "trade", 7.27, 39.0]
["2026-09-25T17:24:24.022985+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:24.023656+00:00", "trade", 7.265, 18.0]
["2026-09-25T17:24:24.024170+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:24.024547+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:24:24.025420+00:00", "trade", 7.2674, 16.0]
["2026-09-25T17:24:24.323992+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:24.690294+00:00", "trade", 7.2746, 100.0]
["2026-09-25T17:24:24.703142+00:00", "trade", 7.2746, 45.0]
["2026-09-25T17:24:24.941620+00:00", "trade", 7.265, 29.0]
["2026-09-25T17:24:25.204802+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:25.205910+00:00", "trade", 7.265, 4.0]
["2026-09-25T17:24:25.206423+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:31.885171+00:00", "trade", 7.265, 10.0]
["2026-09-25T17:24:31.914661+00:00", "trade", 7.265, 30.0]
["2026-09-25T17:24:37.764033+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:37.868576+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:43.564284+00:00", "trade", 7.26, 55.0]
["2026-09-25T17:24:43.564286+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:24:45.022233+00:00", "trade", 7.2662, 10.0]
["2026-09-25T17:25:06.104303+00:00", "trade", 7.26, 45.0]
["2026-09-25T17:25:06.104304+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:25:06.104337+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:06.104347+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:06.104389+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:06.104627+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:06.104917+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.009495+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.009495+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.247947+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.248493+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.248542+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249505+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249512+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249521+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249545+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249591+00:00", "trade", 7.26, 38.0]
["2026-09-25T17:25:12.249602+00:00", "trade", 7.26, 8.0]
["2026-09-25T17:25:12.249610+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249614+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.249659+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:12.256104+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:13.662410+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:25:13.662411+00:00", "trade", 7.26, 38.0]
["2026-09-25T17:25:13.662413+00:00", "trade", 7.26, 49.0]
["2026-09-25T17:25:13.662415+00:00", "trade", 7.26, 15.0]
["2026-09-25T17:25:13.662417+00:00", "trade", 7.26, 31.0]
["2026-09-25T17:25:13.662418+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:13.662452+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:13.662466+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:13.662486+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:25:13.662487+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:25:13.662487+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:25:13.662492+00:00", "trade", 7.26, 96.0]
["2026-09-25T17:25:13.662495+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:25:13.662501+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:25:13.662509+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:25:13.662539+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:25:13.662547+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:25:13.662579+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.662593+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.662841+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:25:13.662842+00:00", "trade", 7.26, 9.0]
["2026-09-25T17:25:13.663186+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.663596+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.664097+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.664655+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.666808+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.666898+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.692293+00:00", "trade", 7.255, 26.0]
["2026-09-25T17:25:13.710230+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:13.711603+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:14.011811+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:14.115667+00:00", "trade", 7.255, 12.0]
["2026-09-25T17:25:15.099516+00:00", "trade", 7.255, 3.0]
["2026-09-25T17:25:15.348364+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:25:15.385718+00:00", "trade", 7.25, 16.0]
["2026-09-25T17:25:16.348816+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:25:17.318945+00:00", "trade", 7.2655, 20.0]
["2026-09-25T17:25:18.832747+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:21.725285+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:21.732293+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:21.732342+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:21.913830+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:24.943517+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:24.943572+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:24.944281+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:29.265933+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:25:29.267964+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:29.268470+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:35.644072+00:00", "trade", 7.255, 51.0]
["2026-09-25T17:25:35.650778+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:25:35.650781+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:25:35.650782+00:00", "trade", 7.26, 83.0]
["2026-09-25T17:25:35.651123+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:25:35.651407+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:35.652133+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:25:35.653284+00:00", "trade", 7.2585, 12.0]
["2026-09-25T17:25:42.706751+00:00", "trade", 7.2618, 31.0]
["2026-09-25T17:25:50.704006+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:25:54.857298+00:00", "trade", 7.2647, 9.0]
["2026-09-25T17:26:06.636026+00:00", "trade", 7.2618, 21.0]
["2026-09-25T17:26:08.001529+00:00", "trade", 7.255, 8.0]
["2026-09-25T17:26:14.504589+00:00", "trade", 7.255, 58.0]
["2026-09-25T17:26:18.212174+00:00", "trade", 7.2587, 10.0]
["2026-09-25T17:26:22.539395+00:00", "trade", 7.2612, 1.0]
["2026-09-25T17:26:27.633469+00:00", "trade", 7.2615, 100.0]
["2026-09-25T17:26:31.831159+00:00", "trade", 7.255, 200.0]
["2026-09-25T17:26:35.689321+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:26:36.756013+00:00", "trade", 7.255, 70.0]
["2026-09-25T17:26:42.639248+00:00", "trade", 7.2656, 13.0]
["2026-09-25T17:26:43.273288+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:26:43.363143+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:26:43.449092+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:26:44.050392+00:00", "trade", 7.255, 140.0]
["2026-09-25T17:26:50.684743+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:26:57.637368+00:00", "trade", 7.255, 14.0]
["2026-09-25T17:27:01.137831+00:00", "trade", 7.2648, 14.0]
["2026-09-25T17:27:05.277274+00:00", "trade", 7.2557, 200.0]
["2026-09-25T17:27:08.244002+00:00", "trade", 7.255, 47.0]
["2026-09-25T17:27:12.772816+00:00", "trade", 7.2602, 14.0]
["2026-09-25T17:27:16.018463+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:27:16.100574+00:00", "trade", 7.26, 38.0]
["2026-09-25T17:27:16.177874+00:00", "trade", 7.26, 17.0]
["2026-09-25T17:27:16.177875+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:27:16.177877+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:27:16.177878+00:00", "trade", 7.26, 46.0]
["2026-09-25T17:27:16.177883+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:27:16.177883+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:27:16.177883+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:27:16.177895+00:00", "trade", 7.26, 70.0]
["2026-09-25T17:27:16.178171+00:00", "trade", 7.26, 57.0]
["2026-09-25T17:27:16.178172+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:27:16.178176+00:00", "trade", 7.26, 189.0]
["2026-09-25T17:27:16.178176+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:27:16.178178+00:00", "trade", 7.26, 329.0]
["2026-09-25T17:27:16.178179+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:27:16.178185+00:00", "trade", 7.26, 103.0]
["2026-09-25T17:27:16.178192+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:27:16.178266+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:27:16.178269+00:00", "trade", 7.26, 120.0]
["2026-09-25T17:27:16.178270+00:00", "trade", 7.26, 9.0]
["2026-09-25T17:27:16.178271+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:27:16.178273+00:00", "trade", 7.26, 23.0]
["2026-09-25T17:27:16.178277+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:27:16.178277+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:27:16.178278+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:27:16.178279+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:16.178333+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:16.178343+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:16.178355+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.178362+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.178369+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.178769+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.178790+00:00", "trade", 7.2587, 23.0]
["2026-09-25T17:27:16.178887+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:27:16.182307+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.182330+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.182908+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.182929+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.201363+00:00", "trade", 7.265, 50.0]
["2026-09-25T17:27:16.204171+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.204195+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.207503+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.243267+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.246327+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:27:16.258360+00:00", "trade", 7.2625, 17.0]
["2026-09-25T17:27:16.278980+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:18.266361+00:00", "trade", 7.2585, 10.0]
["2026-09-25T17:27:18.588234+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:26.931593+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:28.724570+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:29.347541+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:27:29.347584+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:29.347591+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:29.348087+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:29.348338+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:31.104130+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:27:32.023696+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:27:36.195344+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:36.195621+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:36.195666+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:27:46.180367+00:00", "trade", 7.2628, 3.0]
["2026-09-25T17:28:05.483999+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:10.600645+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:18.292910+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:28:24.403967+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:24.404018+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.783994+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:28:30.783996+00:00", "trade", 7.26, 43.0]
["2026-09-25T17:28:30.783999+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:28:30.783999+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784036+00:00", "trade", 7.26, 44.0]
["2026-09-25T17:28:30.784038+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.784043+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:28:30.784045+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.784059+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.784073+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784076+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784079+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784080+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784094+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784127+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784204+00:00", "trade", 7.265, 300.0]
["2026-09-25T17:28:30.784204+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784205+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.784207+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:28:30.784208+00:00", "trade", 7.26, 9.0]
["2026-09-25T17:28:30.784211+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784225+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784238+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.784266+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784313+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784315+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784315+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.784326+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.784338+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784357+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784380+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784415+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.784428+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784449+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:28:30.784507+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784510+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:28:30.784529+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784537+00:00", "trade", 7.26, 138.0]
["2026-09-25T17:28:30.784551+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784557+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784564+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784567+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:28:30.784568+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:28:30.784570+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:28:30.784571+00:00", "trade", 7.27, 16.0]
["2026-09-25T17:28:30.784574+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784574+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:28:30.784577+00:00", "trade", 7.27, 47.0]
["2026-09-25T17:28:30.784577+00:00", "trade", 7.27, 60.0]
["2026-09-25T17:28:30.784582+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.784582+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:28:30.784587+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784588+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784590+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784602+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784605+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:28:30.784605+00:00", "trade", 7.265, 150.0]
["2026-09-25T17:28:30.784605+00:00", "trade", 7.265, 300.0]
["2026-09-25T17:28:30.784607+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784612+00:00", "trade", 7.27, 60.0]
["2026-09-25T17:28:30.784613+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.784613+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784614+00:00", "trade", 7.27, 68.0]
["2026-09-25T17:28:30.784614+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784619+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.784621+00:00", "trade", 7.26, 207.0]
["2026-09-25T17:28:30.784621+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784623+00:00", "trade", 7.27, 46.0]
["2026-09-25T17:28:30.784625+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.784625+00:00", "trade", 7.27, 83.0]
["2026-09-25T17:28:30.784628+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784633+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784644+00:00", "trade", 7.27, 80.0]
["2026-09-25T17:28:30.784647+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784648+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.784648+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.784648+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:28:30.784655+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784669+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784682+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:28:30.784682+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784685+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.784689+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784696+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784699+00:00", "trade", 7.26, 21.0]
["2026-09-25T17:28:30.784705+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.784705+00:00", "trade", 7.26, 39.0]
["2026-09-25T17:28:30.784724+00:00", "trade", 7.26, 39.0]
["2026-09-25T17:28:30.784746+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.784747+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784784+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784810+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784817+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.784820+00:00", "trade", 7.2619, 22.0]
["2026-09-25T17:28:30.784823+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.784829+00:00", "trade", 7.265, 12.0]
["2026-09-25T17:28:30.784883+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.784898+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.784909+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:28:30.784912+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.784919+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.785019+00:00", "trade", 7.265, 20.0]
["2026-09-25T17:28:30.785050+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.785112+00:00", "trade", 7.2605, 20.0]
["2026-09-25T17:28:30.785149+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:28:30.785225+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.785241+00:00", "trade", 7.2639, 21.0]
["2026-09-25T17:28:30.785271+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.785307+00:00", "trade", 7.2644, 21.0]
["2026-09-25T17:28:30.785314+00:00", "trade", 7.27, 7.0]
["2026-09-25T17:28:30.785315+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.785332+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.785346+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.785370+00:00", "trade", 7.2626, 22.0]
["2026-09-25T17:28:30.785415+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.785427+00:00", "trade", 7.2665, 23.0]
["2026-09-25T17:28:30.787047+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787048+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.787049+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.787050+00:00", "trade", 7.27, 231.0]
["2026-09-25T17:28:30.787051+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.787054+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787061+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787067+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787074+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787088+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787089+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.787090+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.787091+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.787092+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.787096+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.787115+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787165+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787169+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.787179+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787186+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787206+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787213+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787221+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787228+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787235+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787312+00:00", "trade", 7.27, 142.0]
["2026-09-25T17:28:30.787312+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787313+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.787322+00:00", "trade", 7.27, 94.0]
["2026-09-25T17:28:30.787322+00:00", "trade", 7.27, 78.0]
["2026-09-25T17:28:30.787322+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.787325+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.787372+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787397+00:00", "trade", 7.27, 24.0]
["2026-09-25T17:28:30.787416+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787424+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787469+00:00", "trade", 7.27, 24.0]
["2026-09-25T17:28:30.787496+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787505+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787519+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787528+00:00", "trade", 7.27, 142.0]
["2026-09-25T17:28:30.787531+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.787531+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.787533+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.787539+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787571+00:00", "trade", 7.27, 9.0]
["2026-09-25T17:28:30.787574+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787576+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.787622+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787629+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787638+00:00", "trade", 7.267, 20.0]
["2026-09-25T17:28:30.787643+00:00", "trade", 7.27, 94.0]
["2026-09-25T17:28:30.787643+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.787646+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.787646+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.787739+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787757+00:00", "trade", 7.27, 75.0]
["2026-09-25T17:28:30.787759+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787795+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787810+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787895+00:00", "trade", 7.27, 21.0]
["2026-09-25T17:28:30.787895+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787907+00:00", "trade", 7.27, 18.0]
["2026-09-25T17:28:30.787946+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.787970+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.787978+00:00", "trade", 7.27, 75.0]
["2026-09-25T17:28:30.787986+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788100+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.788101+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.788103+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.788104+00:00", "trade", 7.27, 94.0]
["2026-09-25T17:28:30.788131+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788143+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.788153+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788162+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788176+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788189+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788207+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788208+00:00", "trade", 7.27, 142.0]
["2026-09-25T17:28:30.788209+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:28:30.788210+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.788211+00:00", "trade", 7.27, 142.0]
["2026-09-25T17:28:30.788220+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788228+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788235+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.788242+00:00", "trade", 7.27, 22.0]
["2026-09-25T17:28:30.788242+00:00", "trade", 7.27, 75.0]
["2026-09-25T17:28:30.788243+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788250+00:00", "trade", 7.27, 25.0]
["2026-09-25T17:28:30.788257+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788270+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.788298+00:00", "trade", 7.27, 14.0]
["2026-09-25T17:28:30.788389+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788433+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788658+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.788811+00:00", "trade", 7.27, 21.0]
["2026-09-25T17:28:30.789769+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.791697+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.791914+00:00", "trade", 7.261, 6788.0]
["2026-09-25T17:28:30.791933+00:00", "trade", 7.261, 2896.0]
["2026-09-25T17:28:30.792501+00:00", "trade", 7.2611, 186.0]
["2026-09-25T17:28:30.792562+00:00", "trade", 7.261, 78.0]
["2026-09-25T17:28:30.799550+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.799553+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.799557+00:00", "trade", 7.27, 75.0]
["2026-09-25T17:28:30.799585+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.799588+00:00", "trade", 7.27, 38.0]
["2026-09-25T17:28:30.799640+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.799812+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.799819+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.799842+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.799919+00:00", "trade", 7.27, 41.0]
["2026-09-25T17:28:30.799920+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:28:30.800011+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:28:30.800025+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.801005+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.801261+00:00", "trade", 7.27, 24.0]
["2026-09-25T17:28:30.801372+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.801845+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:28:30.801984+00:00", "trade", 7.27, 38.0]
["2026-09-25T17:28:30.803867+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.803896+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.803966+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.803970+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.804027+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.804027+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:28:30.804028+00:00", "trade", 7.26, 274.0]
["2026-09-25T17:28:30.804045+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:28:30.804049+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:28:30.804049+00:00", "trade", 7.26, 26.0]
["2026-09-25T17:28:30.804049+00:00", "trade", 7.27, 149.0]
["2026-09-25T17:28:30.804051+00:00", "trade", 7.26, 39.0]
["2026-09-25T17:28:30.804051+00:00", "trade", 7.26, 34.0]
["2026-09-25T17:28:30.804052+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:28:30.804072+00:00", "trade", 7.27, 68.0]
["2026-09-25T17:28:30.804073+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:28:30.804073+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:28:30.804074+00:00", "trade", 7.26, 16.0]
["2026-09-25T17:28:30.804075+00:00", "trade", 7.27, 220.0]
["2026-09-25T17:28:30.804078+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:28:30.804084+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:28:30.804091+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:28:30.804098+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:28:30.804125+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.804132+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.804139+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.804159+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804166+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.804166+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804167+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:28:30.804169+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804173+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.804180+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.804186+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.804207+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804223+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804226+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.804226+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804227+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804235+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.804236+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.804236+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:28:30.804241+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804246+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804247+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804309+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804315+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804317+00:00", "trade", 7.27, 61.0]
["2026-09-25T17:28:30.804318+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:28:30.804320+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804325+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804326+00:00", "trade", 7.27, 61.0]
["2026-09-25T17:28:30.804336+00:00", "trade", 7.27, 39.0]
["2026-09-25T17:28:30.804338+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804347+00:00", "trade", 7.27, 125.0]
["2026-09-25T17:28:30.804350+00:00", "trade", 7.27, 142.0]
["2026-09-25T17:28:30.804350+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804351+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.804353+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.804357+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:28:30.804357+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.804357+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804358+00:00", "trade", 7.27, 68.0]
["2026-09-25T17:28:30.804360+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:28:30.804360+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:28:30.804361+00:00", "trade", 7.27, 25.0]
["2026-09-25T17:28:30.804364+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804378+00:00", "trade", 7.26, 61.0]
["2026-09-25T17:28:30.804383+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804385+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804390+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804397+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804404+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804412+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804432+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:28:30.804432+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804437+00:00", "trade", 7.27, 46.0]
["2026-09-25T17:28:30.804437+00:00", "trade", 7.26, 53.0]
["2026-09-25T17:28:30.804437+00:00", "trade", 7.26, 97.0]
["2026-09-25T17:28:30.804437+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:28:30.804439+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804441+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:28:30.804444+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804446+00:00", "trade", 7.27, 198.0]
["2026-09-25T17:28:30.804446+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804447+00:00", "trade", 7.26, 98.0]
["2026-09-25T17:28:30.804448+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:28:30.804454+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.804460+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804471+00:00", "trade", 7.26, 120.0]
["2026-09-25T17:28:30.804473+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804474+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.804480+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.804483+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804483+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.804484+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804485+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:28:30.804487+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.804487+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804523+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804545+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:28:30.804552+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804555+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.804555+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:28:30.804558+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.804564+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.804570+00:00", "quote", 7.27, 7.27]
["2026-09-25T17:28:30.804574+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804580+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804581+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:28:30.804583+00:00", "trade", 7.27, 38.0]
["2026-09-25T17:28:30.804583+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:28:30.804583+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:30.804587+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:28:30.804588+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804589+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804592+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804598+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804604+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804607+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.804611+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804618+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804624+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:28:30.804628+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804631+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.804634+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804635+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.804639+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804651+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:30.804663+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804665+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804668+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.804669+00:00", "trade", 7.26, 38.0]
["2026-09-25T17:28:30.804670+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.804671+00:00", "trade", 7.26, 54.0]
["2026-09-25T17:28:30.804672+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804693+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804700+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804707+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804717+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:28:30.804727+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804733+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804764+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804767+00:00", "trade", 7.27, 7.0]
["2026-09-25T17:28:30.804954+00:00", "trade", 7.27, 21.0]
["2026-09-25T17:28:30.804959+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.804965+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:28:30.804991+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:28:30.805004+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.805005+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:28:30.805085+00:00", "trade", 7.2679, 20.0]
["2026-09-25T17:28:30.805138+00:00", "trade", 7.2656, 21.0]
["2026-09-25T17:28:30.805156+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.805189+00:00", "trade", 7.27, 75.0]
["2026-09-25T17:28:30.805203+00:00", "trade", 7.2659, 21.0]
["2026-09-25T17:28:30.805276+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.805290+00:00", "trade", 7.2679, 20.0]
["2026-09-25T17:28:30.805366+00:00", "trade", 7.2613, 20.0]
["2026-09-25T17:28:30.805680+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.805816+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.805907+00:00", "trade", 7.2662, 21.0]
["2026-09-25T17:28:30.806022+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.806316+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.806382+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.806713+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:28:30.806775+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.806790+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.806837+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807244+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:28:30.807246+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:28:30.807247+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.807260+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.807271+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.807278+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.807282+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807284+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.807291+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807293+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:28:30.807298+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:28:30.807298+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.807305+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807309+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:28:30.807310+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:28:30.807332+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807338+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807365+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807386+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.807393+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.807892+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.808080+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.808256+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.808280+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.808307+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.809113+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.809134+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.809148+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.809153+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.809156+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:28:30.809162+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.809176+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.809182+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:28:30.809182+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.809189+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.809196+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.809216+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.809223+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.809461+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.810515+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.810604+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:28:30.810968+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.811354+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:28:30.814634+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.815914+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.825338+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.826105+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.829175+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:28:30.830415+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.833213+00:00", "trade", 7.27, 38.0]
["2026-09-25T17:28:30.847283+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.847349+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:28:30.847350+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.847382+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.847388+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.847404+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.852716+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:28:30.852743+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.852764+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.852771+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.852774+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.852776+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.852777+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.852778+00:00", "trade", 7.26, 142.0]
["2026-09-25T17:28:30.852779+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:28:30.852781+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.852783+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:28:30.852786+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.852799+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.852809+00:00", "trade", 7.26, 142.0]
["2026-09-25T17:28:30.852810+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.852813+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.852813+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.852814+00:00", "trade", 7.26, 60.0]
["2026-09-25T17:28:30.852816+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.852820+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.852826+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.852847+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.852854+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.852867+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.852887+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.852907+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.852996+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:28:30.853033+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.853039+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853041+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853041+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853042+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853045+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.853051+00:00", "trade", 7.26, 142.0]
["2026-09-25T17:28:30.853052+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.853052+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.853054+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853054+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:28:30.853055+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:28:30.853058+00:00", "trade", 7.26, 57.0]
["2026-09-25T17:28:30.853058+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.853062+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853063+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853065+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.853071+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.853078+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853092+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.853099+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.853109+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.853109+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853111+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.853112+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:28:30.853112+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.853130+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853132+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.853139+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.853149+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853230+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853255+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:28:30.853289+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:28:30.853306+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853308+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853320+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853332+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:28:30.853338+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:28:30.853395+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853466+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.853566+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:28:30.853604+00:00", "trade", 7.26, 25.0]
["2026-09-25T17:28:30.853606+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:28:30.853638+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.853658+00:00", "trade", 7.26, 136.0]
["2026-09-25T17:28:30.853658+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.853664+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:28:30.853681+00:00", "quote", 7.26, 7.26]
["2026-09-25T17:28:30.853903+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:28:30.855603+00:00", "trade", 7.26, 23.0]
["2026-09-25T17:28:30.855643+00:00", "trade", 7.26, 98.0]
["2026-09-25T17:28:30.855643+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.855644+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:28:30.855645+00:00", "trade", 7.26, 8.0]
["2026-09-25T17:28:30.855647+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:28:30.855678+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.855680+00:00", "trade", 7.26, 142.0]
["2026-09-25T17:28:30.855681+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.855682+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:28:30.855684+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:28:30.855687+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:28:30.855699+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.855706+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.855713+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.855993+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:28:30.856792+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.857332+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.860009+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:28:30.860025+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:28:30.860628+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:28:30.861039+00:00", "trade", 7.265, 150.0]
["2026-09-25T17:28:30.862206+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.889933+00:00", "trade", 7.26, 124.0]
["2026-09-25T17:28:30.905365+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.907986+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:30.964505+00:00", "trade", 7.265, 36.0]
["2026-09-25T17:28:31.009365+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:31.010318+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:28:31.156859+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.156925+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:28:31.156958+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.156965+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.157544+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.162638+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.163584+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.227882+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.447767+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.447793+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.463258+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.509192+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:28:31.509227+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.509937+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.509991+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.605652+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:28:31.605677+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.621866+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:31.622698+00:00", "trade", 7.27, 9.0]
["2026-09-25T17:28:32.040235+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:35.703403+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:38.763445+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:49.953118+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:28:50.100759+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:50.100786+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:50.101399+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:51.056849+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:51.056875+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:51.382056+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:56.374089+00:00", "trade", 7.27, 25.0]
["2026-09-25T17:28:58.350077+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:28:59.185217+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:29:00.687224+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:04.370676+00:00", "trade", 7.28, 11.0]
["2026-09-25T17:29:07.592350+00:00", "trade", 7.2632, 2.0]
["2026-09-25T17:29:07.868030+00:00", "trade", 7.27, 44.0]
["2026-09-25T17:29:07.868033+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:29:07.868034+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868035+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868037+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868043+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868043+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:29:07.868043+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868044+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:29:07.868050+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:29:07.868052+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868052+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:29:07.868052+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:29:07.868056+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:29:07.868136+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.869081+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.869271+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.869464+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.872602+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.873126+00:00", "trade", 7.26, 700.0]
["2026-09-25T17:29:07.873761+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.874750+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.877229+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:29:07.877353+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.877359+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.877369+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.877370+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:29:07.877530+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:29:07.877613+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.877829+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.877884+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.879284+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.879291+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:29:07.879292+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:29:07.879292+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.879294+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:29:07.879299+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:29:07.879299+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:29:07.879299+00:00", "trade", 7.26, 17.0]
["2026-09-25T17:29:07.879301+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:29:07.879305+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.879307+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:29:07.879312+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.879313+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:29:07.879315+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:29:07.879319+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879332+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879359+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879366+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879373+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879381+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879388+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879402+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879415+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:07.879422+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.879429+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.879436+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.879656+00:00", "quote", 7.26, 7.26]
["2026-09-25T17:29:07.879717+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:29:07.879717+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.879718+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:29:07.879785+00:00", "trade", 7.26, 47.0]
["2026-09-25T17:29:07.879858+00:00", "trade", 7.255, 75.0]
["2026-09-25T17:29:07.879929+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.879970+00:00", "trade", 7.255, 25.0]
["2026-09-25T17:29:07.880147+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.880757+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.881212+00:00", "trade", 7.25, 10633.0]
["2026-09-25T17:29:07.884660+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.921472+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:07.983797+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:08.146577+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:29:08.447100+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:09.070046+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:29:10.095532+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:13.971762+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:29:18.320093+00:00", "trade", 7.2603, 14.0]
["2026-09-25T17:29:22.803958+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:29:23.014182+00:00", "trade", 7.2607, 1.0]
["2026-09-25T17:29:27.203923+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:29:29.409435+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:29:29.409464+00:00", "trade", 7.26, 55.0]
["2026-09-25T17:29:29.409465+00:00", "trade", 7.26, 23.0]
["2026-09-25T17:29:29.409497+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:29.409511+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:29:29.409518+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.409532+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.409744+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.409769+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.409876+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:29:29.409878+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:29:29.409887+00:00", "trade", 7.26, 105.0]
["2026-09-25T17:29:29.409908+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.410008+00:00", "trade", 7.26, 97.0]
["2026-09-25T17:29:29.410038+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:29:29.410142+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.410417+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:29:29.410455+00:00", "trade", 7.255, 98.0]
["2026-09-25T17:29:29.410514+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.410714+00:00", "trade", 7.255, 300.0]
["2026-09-25T17:29:29.411159+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.417232+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:29.747089+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:29:30.098926+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:30.098952+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:30.099513+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:30.745150+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:29:31.098653+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:31.099326+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:33.103715+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:33.104327+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:33.901833+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:29:38.239152+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:29:38.244062+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:38.738623+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:39.323733+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:39.323759+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:39.324657+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:39.440948+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:39.647788+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:48.348401+00:00", "trade", 7.2602, 1.0]
["2026-09-25T17:29:51.248255+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:29:51.672743+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:52.502391+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:53.225632+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:54.407232+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:56.876222+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:29:57.520336+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:29:58.216475+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:29:58.217206+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:01.949924+00:00", "trade", 7.255, 47.0]
["2026-09-25T17:30:01.956556+00:00", "trade", 7.255, 75.0]
["2026-09-25T17:30:03.156651+00:00", "trade", 7.255, 47.0]
["2026-09-25T17:30:03.190642+00:00", "trade", 7.2606, 34.0]
["2026-09-25T17:30:03.452098+00:00", "trade", 7.255, 47.0]
["2026-09-25T17:30:05.009821+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:05.905088+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:06.443653+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:08.357510+00:00", "trade", 7.2601, 38.0]
["2026-09-25T17:30:10.622503+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:11.226091+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:11.782911+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:12.309101+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:13.881442+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:14.628341+00:00", "trade", 7.255, 9.0]
["2026-09-25T17:30:14.628348+00:00", "trade", 7.26, 38.0]
["2026-09-25T17:30:14.628400+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:30:14.628752+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:14.629279+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:30:14.634110+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:30:15.374423+00:00", "trade", 7.2566, 1.0]
["2026-09-25T17:30:15.835206+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:16.710045+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:30:16.719559+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:30:16.719829+00:00", "trade", 7.255, 50.0]
["2026-09-25T17:30:16.720281+00:00", "trade", 7.255, 50.0]
["2026-09-25T17:30:16.741059+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:30:17.213955+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:30:18.300929+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:30:18.343330+00:00", "trade", 7.2562, 10.0]
["2026-09-25T17:30:21.492689+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:22.956913+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:23.540834+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:24.287523+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:30:24.771666+00:00", "trade", 7.26, 9.0]
["2026-09-25T17:30:24.772390+00:00", "trade", 7.255, 3.0]
["2026-09-25T17:30:24.772453+00:00", "trade", 7.255, 6.0]
["2026-09-25T17:30:24.772524+00:00", "trade", 7.255, 9.0]
["2026-09-25T17:30:24.810956+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:30:24.903325+00:00", "trade", 7.255, 9.0]
["2026-09-25T17:30:25.259479+00:00", "trade", 7.255, 86.0]
["2026-09-25T17:30:58.044138+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:31:10.403962+00:00", "trade", 7.255, 24.0]
["2026-09-25T17:31:10.685990+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:31:18.367324+00:00", "trade", 7.2559, 10.0]
["2026-09-25T17:31:19.851501+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:31:27.895746+00:00", "trade", 7.255, 200.0]
["2026-09-25T17:31:29.200482+00:00", "trade", 7.26, 46.0]
["2026-09-25T17:31:29.715664+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:31:37.194202+00:00", "trade", 7.2558, 22.0]
["2026-09-25T17:31:42.550686+00:00", "trade", 7.255, 75.0]
["2026-09-25T17:31:42.551403+00:00", "trade", 7.255, 75.0]
["2026-09-25T17:31:47.535516+00:00", "trade", 7.255, 300.0]
["2026-09-25T17:31:47.535535+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:31:47.536677+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:31:54.396197+00:00", "trade", 7.2555, 1.0]
["2026-09-25T17:31:54.802142+00:00", "trade", 7.25, 46.0]
["2026-09-25T17:31:54.802145+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:31:54.802145+00:00", "trade", 7.25, 46.0]
["2026-09-25T17:31:54.802146+00:00", "trade", 7.25, 81.0]
["2026-09-25T17:31:54.802178+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:31:54.802185+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:31:54.802205+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:31:54.802209+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:31:54.802210+00:00", "trade", 7.25, 24.0]
["2026-09-25T17:31:54.802218+00:00", "trade", 7.25, 199.0]
["2026-09-25T17:31:54.806190+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:31:54.806256+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:31:54.809291+00:00", "trade", 7.25, 200.0]
["2026-09-25T17:32:00.049916+00:00", "trade", 7.2542, 8.0]
["2026-09-25T17:32:00.053844+00:00", "trade", 7.2542, 1.0]
["2026-09-25T17:32:04.067571+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:32:12.775754+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:32:12.829748+00:00", "trade", 7.253, 3.0]
["2026-09-25T17:32:18.391527+00:00", "trade", 7.2529, 10.0]
["2026-09-25T17:32:22.993057+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:32:22.993130+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:32:22.993151+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:32:22.993165+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:32:22.993169+00:00", "trade", 7.25, 93.0]
["2026-09-25T17:32:22.993170+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:32:22.993190+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:32:22.993255+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:32:22.993256+00:00", "trade", 7.25, 1007.0]
["2026-09-25T17:32:22.993256+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:32:22.993771+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:32:23.799031+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:32:23.799099+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:32:32.390524+00:00", "trade", 7.2597, 35.0]
["2026-09-25T17:32:33.193401+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:32:40.168992+00:00", "trade", 7.255, 4.0]
["2026-09-25T17:32:43.238119+00:00", "trade", 7.25, 251.0]
["2026-09-25T17:32:51.027869+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:32:57.709526+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:33:01.304464+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:33:01.304465+00:00", "trade", 7.25, 13.0]
["2026-09-25T17:33:01.304467+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:33:01.304468+00:00", "trade", 7.25, 86.0]
["2026-09-25T17:33:01.304478+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:01.304499+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:01.304518+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:01.304538+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:01.304881+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:01.304989+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:02.732745+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:05.058931+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:08.285393+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:08.319578+00:00", "trade", 7.255, 6.0]
["2026-09-25T17:33:10.028249+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:12.198450+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:12.198821+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:12.198915+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:16.422630+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:16.423027+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:16.432429+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:16.432435+00:00", "trade", 7.25, 7.0]
["2026-09-25T17:33:16.432436+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:16.432458+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:16.443677+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:16.481523+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:33:17.474113+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:33:17.474794+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:17.893239+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:17.893636+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:18.368366+00:00", "trade", 7.2518, 1.0]
["2026-09-25T17:33:18.369075+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:18.421144+00:00", "trade", 7.2508, 10.0]
["2026-09-25T17:33:20.166388+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:20.166796+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:20.171245+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:20.546611+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:21.029143+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:24.392017+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:33:24.392690+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:33.190624+00:00", "trade", 7.2522, 1.0]
["2026-09-25T17:33:34.044183+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:34.044584+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:34.057763+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:34.970896+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:36.245869+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:36.246272+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:36.250869+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:38.694263+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:44.149740+00:00", "trade", 7.2596, 63.0]
["2026-09-25T17:33:45.065865+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:33:46.426239+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:47.157791+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:47.158531+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:47.158558+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:48.477672+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:33:48.477713+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:48.478974+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:48.479033+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:50.848580+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:51.051141+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:51.253792+00:00", "trade", 7.25, 9.0]
["2026-09-25T17:33:51.562541+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:33:51.562577+00:00", "trade", 7.25, 73.0]
["2026-09-25T17:33:51.562578+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.562580+00:00", "trade", 7.25, 127.0]
["2026-09-25T17:33:51.562584+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:33:51.562600+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.562607+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.562628+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.562635+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.562673+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.562673+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.562699+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.562844+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.562854+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.562855+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.562956+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.563068+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.563078+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.563106+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.563116+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.563120+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:33:51.563154+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.563176+00:00", "trade", 7.25, 19.0]
["2026-09-25T17:33:51.563222+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.563229+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.563276+00:00", "trade", 7.25, 42.0]
["2026-09-25T17:33:51.565461+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.610820+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.610826+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.661270+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.672973+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:51.748071+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:52.097928+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:53.037238+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:53.505326+00:00", "trade", 7.245, 3.0]
["2026-09-25T17:33:53.657389+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:53.681952+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:54.528346+00:00", "trade", 7.245, 1.0]
["2026-09-25T17:33:56.864799+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.870369+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.870376+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.870418+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.871217+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.871378+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.871394+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:56.871828+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:59.776130+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:33:59.776158+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:00.388026+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:01.254714+00:00", "trade", 7.245, 3.0]
["2026-09-25T17:34:01.576590+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:03.891237+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:03.891294+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:05.169165+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:34:05.170792+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:05.768649+00:00", "trade", 7.2594, 44.0]
["2026-09-25T17:34:07.348995+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:07.349045+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:07.463660+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:18.431740+00:00", "trade", 7.2516, 1.0]
["2026-09-25T17:34:18.450758+00:00", "trade", 7.2517, 9.0]
["2026-09-25T17:34:21.582536+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:23.022517+00:00", "trade", 7.245, 48.0]
["2026-09-25T17:34:23.022973+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:25.072710+00:00", "trade", 7.2593, 13.0]
["2026-09-25T17:34:26.149558+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:26.150023+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:26.159156+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:26.161340+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:26.307398+00:00", "trade", 7.2593, 100.0]
["2026-09-25T17:34:26.308200+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:26.311199+00:00", "trade", 7.2593, 44.0]
["2026-09-25T17:34:28.564442+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:31.531796+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:31.532793+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:31.532821+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:32.691314+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:35.388906+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:35.388932+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:35.391182+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:38.828511+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:41.826619+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:41.826645+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:41.843739+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:44.763975+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:44.768787+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:46.937414+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:34:47.056994+00:00", "trade", 7.2523, 28.0]
["2026-09-25T17:34:48.785774+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:51.845954+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:54.854118+00:00", "trade", 7.24, 5.0]
["2026-09-25T17:34:54.854580+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:54.854634+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:34:54.879438+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:05.067588+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:05.068334+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:09.007165+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:09.007559+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:09.320785+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:10.167331+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:11.123816+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:23.010104+00:00", "trade", 7.2487, 1.0]
["2026-09-25T17:35:23.030279+00:00", "trade", 7.2499, 9.0]
["2026-09-25T17:35:23.734401+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:23.735289+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:27.828270+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:27.828323+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:28.176231+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:28.191690+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:35:28.901841+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:29.387618+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:30.167341+00:00", "trade", 7.245, 4.0]
["2026-09-25T17:35:30.167618+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:32.250372+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:35:36.910426+00:00", "trade", 7.2491, 190.0]
["2026-09-25T17:35:36.958481+00:00", "trade", 7.245, 25.0]
["2026-09-25T17:35:36.981479+00:00", "trade", 7.245, 38.0]
["2026-09-25T17:35:37.031287+00:00", "trade", 7.245, 9.0]
["2026-09-25T17:35:37.119778+00:00", "trade", 7.245, 7.0]
["2026-09-25T17:35:40.675999+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:41.595081+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:43.615224+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:35:45.985902+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:35:55.888504+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:57.958189+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:58.007081+00:00", "trade", 7.24, 276.0]
["2026-09-25T17:35:58.709616+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:35:58.710337+00:00", "trade", 7.245, 4.0]
["2026-09-25T17:36:08.050117+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:13.864620+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:14.519234+00:00", "trade", 7.2591, 61.0]
["2026-09-25T17:36:14.833245+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:15.219252+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:16.162907+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:16.855443+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:17.574759+00:00", "trade", 7.245, 83.0]
["2026-09-25T17:36:17.575664+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:17.716963+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:18.027403+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:18.027446+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:19.043661+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:21.315466+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:21.660014+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:26.044318+00:00", "trade", 7.245, 107.0]
["2026-09-25T17:36:27.506918+00:00", "trade", 7.2453, 10.0]
["2026-09-25T17:36:29.684237+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:33.030999+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:36:33.031000+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:33.031079+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:33.031108+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:33.042214+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:33.042397+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:33.042428+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:33.042431+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:33.042596+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:33.087899+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:36:40.529397+00:00", "trade", 7.2449, 1.0]
["2026-09-25T17:36:45.423214+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:46.925801+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:50.114323+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:36:54.519840+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:36:59.762295+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:00.167638+00:00", "trade", 7.245, 4.0]
["2026-09-25T17:37:04.835993+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:04.960286+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:05.185654+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:07.880433+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:12.855353+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:37:14.440515+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:14.440566+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:18.041207+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:18.468798+00:00", "trade", 7.2589, 11.0]
["2026-09-25T17:37:18.974154+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:19.556036+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.452746+00:00", "trade", 7.25, 15.0]
["2026-09-25T17:37:26.452828+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.683416+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.695478+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.695488+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.695497+00:00", "trade", 7.24, 39.0]
["2026-09-25T17:37:26.695570+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.695705+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.695742+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.695810+00:00", "trade", 7.24, 49.0]
["2026-09-25T17:37:26.695811+00:00", "trade", 7.24, 12.0]
["2026-09-25T17:37:26.695866+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:26.696263+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:27.531910+00:00", "trade", 7.2441, 10.0]
["2026-09-25T17:37:27.910433+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:29.670046+00:00", "trade", 7.24, 45.0]
["2026-09-25T17:37:29.670046+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:29.670048+00:00", "trade", 7.24, 9.0]
["2026-09-25T17:37:29.670049+00:00", "trade", 7.24, 16.0]
["2026-09-25T17:37:29.670627+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.503705+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.880051+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.880379+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.881096+00:00", "trade", 7.24, 33.0]
["2026-09-25T17:37:32.881097+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.881209+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.881216+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.881237+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.881247+00:00", "trade", 7.24, 61.0]
["2026-09-25T17:37:32.881254+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:37:32.881269+00:00", "trade", 7.24, 5.0]
["2026-09-25T17:37:32.881274+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:37:32.881275+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:37:32.881276+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:37:32.881796+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:37:32.881935+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:37:32.882055+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:32.882160+00:00", "trade", 7.24, 51.0]
["2026-09-25T17:37:32.882162+00:00", "trade", 7.24, 6.0]
["2026-09-25T17:37:32.892113+00:00", "trade", 7.235, 3.0]
["2026-09-25T17:37:32.895662+00:00", "trade", 7.235, 100.0]
["2026-09-25T17:37:32.895988+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:32.895988+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:32.896826+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:32.898355+00:00", "trade", 7.235, 8.0]
["2026-09-25T17:37:34.099338+00:00", "trade", 7.235, 3.0]
["2026-09-25T17:37:34.516640+00:00", "trade", 7.235, 1.0]
["2026-09-25T17:37:34.516912+00:00", "trade", 7.235, 3.0]
["2026-09-25T17:37:37.729881+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:37.729907+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:38.086520+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:38.573291+00:00", "trade", 7.235, 100.0]
["2026-09-25T17:37:40.409758+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.409782+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.409920+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.410437+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411372+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:37:40.411391+00:00", "trade", 7.24, 6.0]
["2026-09-25T17:37:40.411467+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411475+00:00", "trade", 7.24, 46.0]
["2026-09-25T17:37:40.411476+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411483+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411492+00:00", "trade", 7.24, 21.0]
["2026-09-25T17:37:40.411495+00:00", "trade", 7.24, 5.0]
["2026-09-25T17:37:40.411497+00:00", "trade", 7.24, 26.0]
["2026-09-25T17:37:40.411498+00:00", "trade", 7.24, 14.0]
["2026-09-25T17:37:40.411501+00:00", "trade", 7.24, 71.0]
["2026-09-25T17:37:40.411503+00:00", "trade", 7.24, 57.0]
["2026-09-25T17:37:40.411522+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411526+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411527+00:00", "trade", 7.24, 131.0]
["2026-09-25T17:37:40.411551+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411559+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411566+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411572+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411581+00:00", "trade", 7.24, 57.0]
["2026-09-25T17:37:40.411769+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411803+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411870+00:00", "trade", 7.24, 5.0]
["2026-09-25T17:37:40.411874+00:00", "trade", 7.24, 46.0]
["2026-09-25T17:37:40.411876+00:00", "trade", 7.24, 43.0]
["2026-09-25T17:37:40.411900+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.411902+00:00", "trade", 7.24, 19.0]
["2026-09-25T17:37:40.411912+00:00", "trade", 7.24, 44.0]
["2026-09-25T17:37:40.411970+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.412183+00:00", "trade", 7.24, 50.0]
["2026-09-25T17:37:40.412185+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:40.414460+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:37:41.923836+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:41.924771+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:44.671056+00:00", "trade", 7.235, 100.0]
["2026-09-25T17:37:44.671302+00:00", "trade", 7.235, 71.0]
["2026-09-25T17:37:47.805876+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:37:48.381172+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:05.167220+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:06.096836+00:00", "trade", 7.2452, 100.0]
["2026-09-25T17:38:07.711598+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:16.597176+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.384004+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.384061+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.384337+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.384761+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.393146+00:00", "trade", 7.235, 100.0]
["2026-09-25T17:38:21.393161+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.393203+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.394699+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:21.394723+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:27.559547+00:00", "trade", 7.2385, 10.0]
["2026-09-25T17:38:32.921320+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:38:32.921791+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:32.999683+00:00", "trade", 7.23, 14.0]
["2026-09-25T17:38:39.816522+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:39.841662+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:40.102927+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:51.454485+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:51.476647+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:56.643448+00:00", "trade", 7.23, 1.0]
["2026-09-25T17:38:56.643489+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:56.643987+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:56.644037+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:38:56.644087+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:01.224052+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:39:05.944379+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:05.944972+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:09.169301+00:00", "trade", 7.2415, 5.0]
["2026-09-25T17:39:10.128773+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:10.149577+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:10.151950+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:10.723657+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:15.167826+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:17.544635+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:18.779858+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:19.006612+00:00", "trade", 7.24, 3.0]
["2026-09-25T17:39:21.707314+00:00", "trade", 7.24, 3.0]
["2026-09-25T17:39:21.708150+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:22.809725+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:22.812387+00:00", "trade", 7.2419, 22.0]
["2026-09-25T17:39:27.591365+00:00", "trade", 7.2326, 10.0]
["2026-09-25T17:39:32.318037+00:00", "trade", 7.23, 1.0]
["2026-09-25T17:39:38.731094+00:00", "trade", 7.23, 20.0]
["2026-09-25T17:39:39.376262+00:00", "trade", 7.2483, 9.0]
["2026-09-25T17:39:39.380233+00:00", "trade", 7.2483, 9.0]
["2026-09-25T17:39:39.382280+00:00", "trade", 7.2483, 78.0]
["2026-09-25T17:39:39.537958+00:00", "trade", 7.23, 9.0]
["2026-09-25T17:39:39.540171+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:39.542025+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:39.542051+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:39.619758+00:00", "trade", 7.23, 589.0]
["2026-09-25T17:39:39.771804+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:39.771951+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:43.048190+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:46.564113+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:46.564161+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:39:47.316914+00:00", "trade", 7.2473, 100.0]
["2026-09-25T17:39:50.921343+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:50.921917+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:50.924298+00:00", "trade", 7.235, 100.0]
["2026-09-25T17:39:50.990515+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:50.994866+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:50.994899+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.020285+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.020515+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066374+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066380+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:51.066382+00:00", "trade", 7.24, 57.0]
["2026-09-25T17:39:51.066383+00:00", "trade", 7.24, 5.0]
["2026-09-25T17:39:51.066385+00:00", "trade", 7.24, 36.0]
["2026-09-25T17:39:51.066411+00:00", "trade", 7.24, 151.0]
["2026-09-25T17:39:51.066414+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:51.066415+00:00", "trade", 7.24, 7.0]
["2026-09-25T17:39:51.066417+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066418+00:00", "trade", 7.24, 46.0]
["2026-09-25T17:39:51.066422+00:00", "trade", 7.24, 6.0]
["2026-09-25T17:39:51.066424+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066431+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066438+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066445+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066458+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066471+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066515+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:51.066684+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066779+00:00", "trade", 7.24, 5.0]
["2026-09-25T17:39:51.066779+00:00", "trade", 7.24, 13.0]
["2026-09-25T17:39:51.066781+00:00", "trade", 7.24, 6.0]
["2026-09-25T17:39:51.066781+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:51.066782+00:00", "trade", 7.24, 6.0]
["2026-09-25T17:39:51.066782+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:51.066782+00:00", "trade", 7.24, 4.0]
["2026-09-25T17:39:51.066782+00:00", "trade", 7.24, 9.0]
["2026-09-25T17:39:51.066783+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:39:51.066784+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.066786+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:39:51.066787+00:00", "trade", 7.24, 7.0]
["2026-09-25T17:39:51.066788+00:00", "trade", 7.24, 81.0]
["2026-09-25T17:39:51.066790+00:00", "trade", 7.24, 166.0]
["2026-09-25T17:39:51.066790+00:00", "trade", 7.24, 84.0]
["2026-09-25T17:39:51.066841+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.066865+00:00", "trade", 7.24, 6.0]
["2026-09-25T17:39:51.066870+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.074687+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.107834+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.152731+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:39:51.152763+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.153028+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.166434+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.166825+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.170846+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.171638+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.172438+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.172493+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.173252+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.173285+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.174061+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.174097+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.174873+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.174908+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.175753+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.175769+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.176561+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.176574+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.177353+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.177397+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.178151+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.178197+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.178950+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.178973+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.179746+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.179761+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.180538+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.180554+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.181381+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.181407+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.182156+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.182185+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.182952+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.182967+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.183770+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.183805+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.184573+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.184591+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.185650+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.185670+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.186453+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.186469+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.187249+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.187265+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.188053+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.188083+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.188839+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.188856+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.189627+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.189644+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.190449+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.190466+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.191274+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.191310+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.192050+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.192095+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.192110+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.192775+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.192862+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.193567+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.193594+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.194354+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.194369+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.195136+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.195157+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.195923+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.195939+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.196767+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.196811+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.197604+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.197618+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.198396+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.198412+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.199186+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.199202+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.199971+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.200022+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.200760+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.200783+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.201562+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.201649+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.220831+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.236563+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.245138+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.247171+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.247416+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.248207+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.248263+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.249487+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.250053+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.250769+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.251414+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.252016+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.252140+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.253325+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.253453+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.254766+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.255742+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.255775+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.256429+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.257025+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.257135+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.259467+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.259839+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.260763+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.261286+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.262995+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.263117+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.264366+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.264759+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.265880+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.266134+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.266973+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:51.267388+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.475072+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:51.558496+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:39:51.598688+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:52.462105+00:00", "trade", 7.25, 12.0]
["2026-09-25T17:39:52.462106+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:39:52.462108+00:00", "trade", 7.25, 18.0]
["2026-09-25T17:39:52.462109+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:39:52.462114+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:52.462127+00:00", "trade", 7.25, 77.0]
["2026-09-25T17:39:52.462136+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:39:52.462142+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:52.462149+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:52.462156+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:52.462170+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:52.462185+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:52.462186+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:39:52.462191+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:39:52.462192+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:39:52.462193+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:39:52.462196+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:39:52.462199+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:39:52.462200+00:00", "trade", 7.25, 9.0]
["2026-09-25T17:39:52.462274+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.462281+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.462302+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.462503+00:00", "trade", 7.25, 36.0]
["2026-09-25T17:39:52.462505+00:00", "trade", 7.25, 13.0]
["2026-09-25T17:39:52.483839+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.484833+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.526509+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.562155+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.563209+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:39:52.565657+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:39:52.800846+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:39:52.895054+00:00", "trade", 7.25, 12.0]
["2026-09-25T17:39:52.895055+00:00", "trade", 7.25, 32.0]
["2026-09-25T17:39:52.895058+00:00", "trade", 7.25, 31.0]
["2026-09-25T17:39:52.895059+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.895075+00:00", "quote", 7.25, 7.25]
["2026-09-25T17:39:52.895084+00:00", "trade", 7.25, 69.0]
["2026-09-25T17:39:52.895215+00:00", "trade", 7.25, 49.0]
["2026-09-25T17:39:52.895215+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.895217+00:00", "trade", 7.25, 51.0]
["2026-09-25T17:39:52.895222+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.895265+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:39:52.895319+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.895366+00:00", "trade", 7.25, 75.0]
["2026-09-25T17:39:52.895592+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:39:52.895628+00:00", "trade", 7.25, 15.0]
["2026-09-25T17:39:52.896681+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.900323+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:39:52.907585+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:39:52.954173+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:39:53.266163+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:39:56.763988+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:40:01.477547+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:03.944582+00:00", "trade", 7.25, 7.0]
["2026-09-25T17:40:03.944583+00:00", "trade", 7.25, 51.0]
["2026-09-25T17:40:03.944585+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:40:03.944586+00:00", "trade", 7.25, 15.0]
["2026-09-25T17:40:03.944612+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:03.944626+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:03.944639+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:03.944651+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:03.945295+00:00", "trade", 7.25, 55.0]
["2026-09-25T17:40:04.910577+00:00", "trade", 7.2465, 38.0]
["2026-09-25T17:40:06.687996+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:40:06.688083+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:12.313583+00:00", "trade", 7.2465, 1.0]
["2026-09-25T17:40:15.370504+00:00", "trade", 7.25, 25.0]
["2026-09-25T17:40:15.370505+00:00", "trade", 7.25, 7.0]
["2026-09-25T17:40:15.370511+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.370538+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.370552+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.370579+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.370587+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.370614+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.377633+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.384240+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:15.384268+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:40:21.059371+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.205310+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.205337+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.333483+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:40:21.345772+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:40:21.363610+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.363705+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.379787+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.429275+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.480381+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.480407+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:21.649237+00:00", "trade", 7.2413, 5.0]
["2026-09-25T17:40:21.756278+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:23.163739+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:23.163766+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:23.174444+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:23.174476+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:23.179889+00:00", "trade", 7.2418, 29.0]
["2026-09-25T17:40:23.187055+00:00", "trade", 7.2448, 68.0]
["2026-09-25T17:40:23.190307+00:00", "trade", 7.2458, 20.0]
["2026-09-25T17:40:23.194026+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:23.197734+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:27.617185+00:00", "trade", 7.2422, 10.0]
["2026-09-25T17:40:28.804199+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:28.804225+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:29.013152+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:31.682160+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:31.683273+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:31.684443+00:00", "trade", 7.255, 4.0]
["2026-09-25T17:40:35.963421+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:37.009819+00:00", "trade", 7.2458, 10.0]
["2026-09-25T17:40:38.189522+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:39.813020+00:00", "trade", 7.2418, 38.0]
["2026-09-25T17:40:45.549357+00:00", "trade", 7.2418, 1.0]
["2026-09-25T17:40:54.948888+00:00", "trade", 7.255, 82.0]
["2026-09-25T17:40:55.081390+00:00", "trade", 7.255, 27.0]
["2026-09-25T17:40:55.163721+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:55.163747+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:55.163809+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:55.163834+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:56.090115+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:56.090121+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:40:56.598362+00:00", "trade", 7.2422, 13.0]
["2026-09-25T17:40:56.598413+00:00", "trade", 7.2422, 6.0]
["2026-09-25T17:41:05.168815+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:10.187721+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:12.479881+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:13.150451+00:00", "trade", 7.2459, 100.0]
["2026-09-25T17:41:25.170903+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:41:27.645331+00:00", "trade", 7.2544, 10.0]
["2026-09-25T17:41:29.118525+00:00", "trade", 7.255, 19.0]
["2026-09-25T17:41:30.012870+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:30.031155+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.244828+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:41:32.244830+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:41:32.244831+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.244832+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:41:32.244844+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.244853+00:00", "trade", 7.26, 248.0]
["2026-09-25T17:41:32.244854+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:41:32.244856+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:41:32.244857+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:41:32.244857+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.244860+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.244897+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.244903+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.244910+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.244916+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245089+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245097+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245105+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245113+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245121+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245126+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:41:32.245129+00:00", "trade", 7.26, 28.0]
["2026-09-25T17:41:32.245134+00:00", "trade", 7.26, 46.0]
["2026-09-25T17:41:32.245135+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:41:32.245135+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.245136+00:00", "trade", 7.26, 16.0]
["2026-09-25T17:41:32.245141+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.245147+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:41:32.245147+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:41:32.245148+00:00", "trade", 7.26, 48.0]
["2026-09-25T17:41:32.245420+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:41:32.245430+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:41:32.245430+00:00", "trade", 7.26, 8.0]
["2026-09-25T17:41:32.245431+00:00", "trade", 7.26, 43.0]
["2026-09-25T17:41:32.245431+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.245432+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.245437+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.245439+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:41:32.245439+00:00", "trade", 7.26, 29.0]
["2026-09-25T17:41:32.245439+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:41:32.245457+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.245519+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.245534+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.245549+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.245560+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.245660+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:41:32.245748+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.246605+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.247131+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:41:32.247133+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:41:32.247161+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.247174+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.247414+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.247437+00:00", "trade", 7.26, 70.0]
["2026-09-25T17:41:32.247437+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.247445+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:41:32.247715+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:41:32.247730+00:00", "trade", 7.26, 16.0]
["2026-09-25T17:41:32.247731+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:41:32.247777+00:00", "trade", 7.26, 33.0]
["2026-09-25T17:41:32.247777+00:00", "trade", 7.26, 67.0]
["2026-09-25T17:41:32.247838+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:41:32.247924+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.249883+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.251465+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.251491+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.252609+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:41:32.255108+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.255115+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.255729+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:41:32.296902+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.298622+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.345309+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.361403+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:41:32.361404+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:41:32.361426+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.362496+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.365355+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.392619+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.392650+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.450916+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.600792+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.600817+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.600826+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.600852+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.601318+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.601761+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:32.618367+00:00", "trade", 7.265, 19.0]
["2026-09-25T17:41:32.618996+00:00", "trade", 7.265, 15.0]
["2026-09-25T17:41:33.016667+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.016733+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.042409+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.185155+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.245046+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.646983+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.647549+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.647798+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.647875+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:33.649257+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:34.310740+00:00", "trade", 7.2477, 100.0]
["2026-09-25T17:41:34.364423+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:34.364449+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:34.366524+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:37.673080+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:38.823824+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:38.823849+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:38.825260+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:38.825315+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:39.165081+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:39.225161+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:40.168085+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:40.168393+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.384217+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.384229+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.384255+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.436422+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.460284+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.481050+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.481077+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.509912+00:00", "trade", 7.2477, 100.0]
["2026-09-25T17:41:41.511693+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.511752+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:41.514976+00:00", "trade", 7.2477, 31.0]
["2026-09-25T17:41:49.083704+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:41:54.298258+00:00", "trade", 7.2624, 1.0]
["2026-09-25T17:41:58.764367+00:00", "trade", 7.2579, 3.0]
["2026-09-25T17:41:58.764420+00:00", "trade", 7.2579, 6.0]
["2026-09-25T17:42:02.418407+00:00", "trade", 7.265, 11.0]
["2026-09-25T17:42:02.418423+00:00", "trade", 7.265, 11.0]
["2026-09-25T17:42:02.712048+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:02.712830+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:09.542293+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:42:09.542713+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:42:09.544685+00:00", "trade", 7.2688, 89.0]
["2026-09-25T17:42:09.549585+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:42:09.552366+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:42:17.911364+00:00", "trade", 7.2603, 3.0]
["2026-09-25T17:42:20.171283+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:42:24.387316+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:24.388111+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:24.388512+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:27.684645+00:00", "trade", 7.2615, 73.0]
["2026-09-25T17:42:28.454420+00:00", "trade", 7.27, 47.0]
["2026-09-25T17:42:28.454861+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.454956+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.502250+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.502290+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.502355+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:42:28.502357+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:42:28.556203+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.556231+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.556310+00:00", "trade", 7.27, 31.0]
["2026-09-25T17:42:28.566233+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:28.566263+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:29.929004+00:00", "trade", 7.2699, 10.0]
["2026-09-25T17:42:41.201509+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:44.724278+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:42:44.724688+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:44.725189+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:46.163588+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:46.476860+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:42:46.480088+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:42:48.825288+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:52.469448+00:00", "trade", 7.2482, 100.0]
["2026-09-25T17:42:53.040906+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:42:56.598370+00:00", "trade", 7.2617, 10.0]
["2026-09-25T17:42:56.598428+00:00", "trade", 7.2617, 6.0]
["2026-09-25T17:43:01.476985+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:03.982808+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:43:06.099369+00:00", "trade", 7.2502, 100.0]
["2026-09-25T17:43:10.176938+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:10.630311+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:43:14.576947+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:14.579182+00:00", "trade", 7.265, 4.0]
["2026-09-25T17:43:18.976985+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:27.676968+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:27.711809+00:00", "trade", 7.2632, 10.0]
["2026-09-25T17:43:32.076966+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:32.249365+00:00", "trade", 7.2647, 1.0]
["2026-09-25T17:43:36.477013+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:43:48.929600+00:00", "trade", 7.253, 51.0]
["2026-09-25T17:43:49.089500+00:00", "trade", 7.2654, 25.0]
["2026-09-25T17:43:51.900825+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:43:53.763970+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:43:53.764110+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:43:54.441523+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:43:57.464411+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:43:58.074114+00:00", "trade", 7.2506, 200.0]
["2026-09-25T17:43:58.764376+00:00", "trade", 7.2654, 8.0]
["2026-09-25T17:43:58.764469+00:00", "trade", 7.2654, 5.0]
["2026-09-25T17:44:10.170983+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:44:10.170987+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:10.171909+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:10.195508+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:44:11.034842+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:44:11.034842+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:44:11.034843+00:00", "trade", 7.27, 16.0]
["2026-09-25T17:44:11.034844+00:00", "trade", 7.27, 78.0]
["2026-09-25T17:44:11.034861+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:11.034933+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:11.034972+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:44:11.034972+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:11.035230+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:11.035265+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:11.035331+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:44:11.035639+00:00", "trade", 7.27, 28.0]
["2026-09-25T17:44:11.389300+00:00", "trade", 7.2479, 44.0]
["2026-09-25T17:44:11.531028+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:44:16.567424+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:16.567501+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:44:22.814387+00:00", "trade", 7.2515, 100.0]
["2026-09-25T17:44:26.587503+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:44:27.738754+00:00", "trade", 7.2647, 10.0]
["2026-09-25T17:44:31.032794+00:00", "trade", 7.27, 22.0]
["2026-09-25T17:44:31.032795+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:44:31.032814+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:44:31.032850+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:31.032851+00:00", "trade", 7.27, 8.0]
["2026-09-25T17:44:31.032852+00:00", "trade", 7.27, 92.0]
["2026-09-25T17:44:31.032855+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:44:31.032857+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:31.032872+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:44:31.032885+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.032899+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.032906+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.033070+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.033219+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.033264+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.033277+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:44:31.033290+00:00", "trade", 7.265, 26.0]
["2026-09-25T17:44:31.033344+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:44:31.033384+00:00", "trade", 7.27, 15.0]
["2026-09-25T17:44:31.033418+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.033428+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.033554+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.034164+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.038723+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:31.053012+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:33.446538+00:00", "trade", 7.249, 1.0]
["2026-09-25T17:44:48.195792+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:44:48.687306+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:49.510599+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:49.510638+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:58.287613+00:00", "trade", 7.265, 10.0]
["2026-09-25T17:44:58.294348+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:44:58.294355+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:44:58.294427+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:58.294453+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:44:58.393422+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:45:07.647104+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:45:10.273045+00:00", "trade", 7.2684, 3.0]
["2026-09-25T17:45:11.124637+00:00", "trade", 7.268, 2.0]
["2026-09-25T17:45:13.470233+00:00", "trade", 7.2628, 40.0]
["2026-09-25T17:45:13.471136+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:45:15.214299+00:00", "trade", 7.265, 3.0]
["2026-09-25T17:45:16.787462+00:00", "trade", 7.265, 15.0]
["2026-09-25T17:45:22.524207+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:45:25.570730+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:45:25.570734+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:45:27.370382+00:00", "trade", 7.265, 11.0]
["2026-09-25T17:45:27.792477+00:00", "trade", 7.2678, 67.0]
["2026-09-25T17:45:32.716185+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:45:32.716264+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:45:32.804457+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:45:34.929107+00:00", "trade", 7.2495, 10.0]
["2026-09-25T17:45:37.689166+00:00", "trade", 7.2648, 1.0]
["2026-09-25T17:45:38.684362+00:00", "trade", 7.2648, 3.0]
["2026-09-25T17:45:42.608862+00:00", "trade", 7.265, 24.0]
["2026-09-25T17:45:48.930391+00:00", "trade", 7.2671, 6.0]
["2026-09-25T17:45:51.420238+00:00", "trade", 7.2648, 2.0]
["2026-09-25T17:45:56.105246+00:00", "trade", 7.265, 10.0]
["2026-09-25T17:46:08.002576+00:00", "trade", 7.265, 7.0]
["2026-09-25T17:46:12.017148+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:46:24.161241+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:46:26.738043+00:00", "trade", 7.2698, 3.0]
["2026-09-25T17:46:27.802148+00:00", "trade", 7.264, 1.0]
["2026-09-25T17:46:28.659784+00:00", "trade", 7.2651, 2.0]
["2026-09-25T17:46:28.659817+00:00", "trade", 7.2651, 3.0]
["2026-09-25T17:46:44.023804+00:00", "trade", 7.265, 3.0]
["2026-09-25T17:47:01.561250+00:00", "trade", 7.265, 11.0]
["2026-09-25T17:47:05.510129+00:00", "trade", 7.2651, 2.0]
["2026-09-25T17:47:06.744759+00:00", "trade", 7.265, 10.0]
["2026-09-25T17:47:06.781387+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:47:18.207927+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:47:24.604379+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:47:27.827058+00:00", "trade", 7.2652, 81.0]
["2026-09-25T17:47:28.414541+00:00", "trade", 7.2615, 6.0]
["2026-09-25T17:47:29.882093+00:00", "trade", 7.265, 4.0]
["2026-09-25T17:47:46.205786+00:00", "trade", 7.2668, 6.0]
["2026-09-25T17:47:46.211215+00:00", "trade", 7.2626, 2.0]
["2026-09-25T17:47:46.939805+00:00", "trade", 7.2663, 10.0]
["2026-09-25T17:47:46.941412+00:00", "trade", 7.2663, 1.0]
["2026-09-25T17:47:50.740344+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:47:50.802920+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:47:53.491859+00:00", "trade", 7.265, 57.0]
["2026-09-25T17:47:56.740561+00:00", "trade", 7.26, 210.0]
["2026-09-25T17:48:06.101742+00:00", "trade", 7.2655, 4.0]
["2026-09-25T17:48:19.123909+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:48:27.859249+00:00", "trade", 7.2616, 2.0]
["2026-09-25T17:48:28.223359+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:48:28.649113+00:00", "trade", 7.2535, 10.0]
["2026-09-25T17:48:31.789492+00:00", "trade", 7.2613, 2.0]
["2026-09-25T17:48:51.783087+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:48:57.942391+00:00", "trade", 7.265, 12.0]
["2026-09-25T17:48:58.082025+00:00", "trade", 7.2658, 100.0]
["2026-09-25T17:49:05.929932+00:00", "trade", 7.2608, 78.0]
["2026-09-25T17:49:11.373954+00:00", "trade", 7.265, 7.0]
["2026-09-25T17:49:19.813164+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:49:27.884367+00:00", "trade", 7.2611, 2.0]
["2026-09-25T17:49:28.082383+00:00", "trade", 7.2614, 2.0]
["2026-09-25T17:49:28.084397+00:00", "trade", 7.2614, 2.0]
["2026-09-25T17:49:32.950257+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:49:33.086062+00:00", "trade", 7.2618, 2.0]
["2026-09-25T17:49:41.783793+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:49:41.784805+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:49:46.206366+00:00", "trade", 7.2613, 1.0]
["2026-09-25T17:50:05.336792+00:00", "trade", 7.265, 3.0]
["2026-09-25T17:50:07.070732+00:00", "trade", 7.2643, 1.0]
["2026-09-25T17:50:11.783119+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:11.784735+00:00", "trade", 7.265, 25.0]
["2026-09-25T17:50:11.785995+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:17.321449+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:50:17.321451+00:00", "trade", 7.27, 92.0]
["2026-09-25T17:50:17.321453+00:00", "trade", 7.27, 26.0]
["2026-09-25T17:50:17.321456+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:17.322092+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:17.322312+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:17.322662+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:17.330127+00:00", "trade", 7.2699, 15.0]
["2026-09-25T17:50:17.360083+00:00", "trade", 7.265, 31.0]
["2026-09-25T17:50:17.360700+00:00", "trade", 7.2688, 3.0]
["2026-09-25T17:50:17.810764+00:00", "trade", 7.265, 25.0]
["2026-09-25T17:50:18.126574+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:50:19.155838+00:00", "trade", 7.2696, 701.0]
["2026-09-25T17:50:19.155884+00:00", "trade", 7.265, 75.0]
["2026-09-25T17:50:19.155918+00:00", "trade", 7.2696, 1.0]
["2026-09-25T17:50:19.155922+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:19.155944+00:00", "trade", 7.265, 25.0]
["2026-09-25T17:50:19.156437+00:00", "trade", 7.265, 75.0]
["2026-09-25T17:50:19.156448+00:00", "trade", 7.265, 75.0]
["2026-09-25T17:50:24.476621+00:00", "trade", 7.2661, 29.0]
["2026-09-25T17:50:25.795743+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:50:28.868568+00:00", "trade", 7.2683, 1.0]
["2026-09-25T17:50:35.350445+00:00", "trade", 7.2683, 1.0]
["2026-09-25T17:50:37.020725+00:00", "trade", 7.2683, 77.0]
["2026-09-25T17:50:38.971435+00:00", "trade", 7.264, 200.0]
["2026-09-25T17:50:38.976380+00:00", "trade", 7.264, 25.0]
["2026-09-25T17:50:46.785009+00:00", "trade", 7.265, 23.0]
["2026-09-25T17:50:56.906097+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:51:00.341252+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:51:00.342493+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:51:00.343381+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:51:21.785550+00:00", "trade", 7.265, 27.0]
["2026-09-25T17:51:37.071273+00:00", "trade", 7.2649, 3.0]
["2026-09-25T17:51:47.604894+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:51:50.400663+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:51:52.302006+00:00", "trade", 7.265, 90.0]
["2026-09-25T17:51:56.036115+00:00", "trade", 7.2685, 1.0]
["2026-09-25T17:51:56.036475+00:00", "trade", 7.2685, 1.0]
["2026-09-25T17:51:56.785838+00:00", "trade", 7.265, 23.0]
["2026-09-25T17:51:56.788521+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:51:56.792771+00:00", "trade", 7.265, 50.0]
["2026-09-25T17:51:56.792910+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:52:03.508943+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:52:05.723334+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:52:12.411742+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:52:31.785647+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:52:31.787478+00:00", "trade", 7.265, 4.0]
["2026-09-25T17:52:31.800867+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:52:32.536563+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:52:37.094324+00:00", "trade", 7.265, 80.0]
["2026-09-25T17:52:42.028928+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:52:42.260571+00:00", "trade", 7.2685, 1.0]
["2026-09-25T17:53:00.342366+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:53:00.593657+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:02.763762+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:13.827511+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:53:17.704178+00:00", "trade", 7.265, 80.0]
["2026-09-25T17:53:18.627540+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:53:18.628478+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:53:18.899475+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:20.430682+00:00", "trade", 7.265, 97.0]
["2026-09-25T17:53:21.209626+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:23.944724+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:24.028530+00:00", "trade", 7.265, 75.0]
["2026-09-25T17:53:24.029024+00:00", "trade", 7.265, 25.0]
["2026-09-25T17:53:29.313773+00:00", "trade", 7.265, 199.0]
["2026-09-25T17:53:37.007221+00:00", "trade", 7.2677, 7.0]
["2026-09-25T17:53:37.117468+00:00", "trade", 7.2641, 3.0]
["2026-09-25T17:53:37.128411+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:39.564511+00:00", "trade", 7.265, 17.0]
["2026-09-25T17:53:40.428583+00:00", "trade", 7.265, 97.0]
["2026-09-25T17:53:40.939145+00:00", "trade", 7.265, 150.0]
["2026-09-25T17:53:40.939516+00:00", "trade", 7.265, 200.0]
["2026-09-25T17:53:40.943327+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:53:41.375032+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:53:41.375075+00:00", "trade", 7.26, 120.0]
["2026-09-25T17:53:41.375076+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:53:41.375078+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:53:41.375079+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:53:41.375084+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:53:41.375084+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:53:41.375089+00:00", "trade", 7.26, 18.0]
["2026-09-25T17:53:41.375089+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:53:41.375092+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:53:41.375092+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:53:41.375093+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:53:41.375148+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375154+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375161+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:53:41.375161+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375168+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375181+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375187+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375214+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:53:41.375274+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:53:41.375336+00:00", "trade", 7.26, 77.0]
["2026-09-25T17:53:41.375338+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375355+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375362+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375375+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375377+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:53:41.375381+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:53:41.375385+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:53:41.375388+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:53:41.375394+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:53:41.375582+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375657+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:53:41.375661+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:53:41.375665+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:53:41.375667+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:53:41.375667+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:53:41.375668+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:53:41.375685+00:00", "trade", 7.26, 44.0]
["2026-09-25T17:53:41.375733+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:53:41.375747+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375753+00:00", "trade", 7.25, 45.0]
["2026-09-25T17:53:41.375759+00:00", "trade", 7.25, 14.0]
["2026-09-25T17:53:41.375759+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375760+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:53:41.375761+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:53:41.375762+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375763+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375764+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375766+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375767+00:00", "trade", 7.25, 46.0]
["2026-09-25T17:53:41.375767+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:53:41.375770+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375770+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375771+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375772+00:00", "trade", 7.25, 50.0]
["2026-09-25T17:53:41.375774+00:00", "trade", 7.25, 52.0]
["2026-09-25T17:53:41.375778+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375778+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375779+00:00", "trade", 7.25, 300.0]
["2026-09-25T17:53:41.375782+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.375782+00:00", "trade", 7.25, 15.0]
["2026-09-25T17:53:41.375784+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375832+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375861+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375879+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375886+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375892+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375899+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375905+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375919+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.375940+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:53:41.376060+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:53:41.376067+00:00", "trade", 7.25, 49.0]
["2026-09-25T17:53:41.376183+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:53:41.376249+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:53:41.376251+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376257+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376271+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376285+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376289+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376292+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376327+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.376329+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376349+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376353+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376353+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376353+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376355+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376361+00:00", "trade", 7.25, 46.0]
["2026-09-25T17:53:41.376361+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:53:41.376449+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:53:41.376833+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.379733+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.381761+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.381782+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.386423+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.386448+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.387076+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.394942+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:53:41.395989+00:00", "trade", 7.245, 47.0]
["2026-09-25T17:53:41.396562+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:53:41.415030+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:41.475824+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:42.378852+00:00", "trade", 7.245, 7.0]
["2026-09-25T17:53:42.384678+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:53:43.379183+00:00", "trade", 7.245, 9.0]
["2026-09-25T17:53:43.512509+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:43.512537+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:45.981255+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:53:46.159643+00:00", "trade", 7.245, 70.0]
["2026-09-25T17:53:46.387025+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:53:47.390371+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:53:48.396399+00:00", "trade", 7.245, 100.0]
["2026-09-25T17:53:50.767604+00:00", "trade", 7.245, 24.0]
["2026-09-25T17:53:54.990750+00:00", "trade", 7.2614, 78.0]
["2026-09-25T17:53:58.087416+00:00", "trade", 7.2603, 100.0]
["2026-09-25T17:54:00.201358+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:00.201397+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:01.785471+00:00", "trade", 7.245, 25.0]
["2026-09-25T17:54:02.529809+00:00", "trade", 7.2614, 77.0]
["2026-09-25T17:54:02.535425+00:00", "trade", 7.2614, 1.0]
["2026-09-25T17:54:02.536780+00:00", "trade", 7.2614, 33.0]
["2026-09-25T17:54:05.656879+00:00", "trade", 7.25, 14.0]
["2026-09-25T17:54:05.656880+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:54:05.656880+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656884+00:00", "trade", 7.25, 174.0]
["2026-09-25T17:54:05.656884+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:54:05.656887+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:54:05.656894+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656901+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656914+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656921+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656927+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656934+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656948+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656955+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656959+00:00", "trade", 7.25, 22.0]
["2026-09-25T17:54:05.656963+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:54:05.656964+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:54:05.656965+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:54:05.656970+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:54:05.657061+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:05.657063+00:00", "trade", 7.25, 70.0]
["2026-09-25T17:54:05.657134+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:54:05.657141+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:54:05.657259+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:54:05.657324+00:00", "trade", 7.25, 84.0]
["2026-09-25T17:54:05.661043+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:54:05.694232+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:54:05.757512+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:05.760889+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:05.760913+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:05.762333+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:54:05.769765+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:54:05.795317+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:05.795343+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:06.058256+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:06.767745+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:54:08.394918+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:08.394943+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:10.665356+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:54:11.643314+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:13.666585+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:54:13.696858+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:16.551408+00:00", "trade", 7.2558, 1.0]
["2026-09-25T17:54:16.574273+00:00", "trade", 7.2601, 32.0]
["2026-09-25T17:54:16.574951+00:00", "trade", 7.2601, 14.0]
["2026-09-25T17:54:22.693910+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:54:26.552676+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:54:37.154765+00:00", "trade", 7.2539, 80.0]
["2026-09-25T17:54:45.599254+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:45.599282+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:47.341734+00:00", "trade", 7.2529, 1.0]
["2026-09-25T17:54:59.918649+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:59.918676+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:59.918682+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:59.923393+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:54:59.923420+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:02.828962+00:00", "trade", 7.2574, 1.0]
["2026-09-25T17:55:03.829619+00:00", "trade", 7.26, 16.0]
["2026-09-25T17:55:05.182695+00:00", "trade", 7.24, 11.0]
["2026-09-25T17:55:05.670927+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:05.747010+00:00", "trade", 7.2518, 1.0]
["2026-09-25T17:55:06.507097+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:55:06.639560+00:00", "trade", 7.2534, 1.0]
["2026-09-25T17:55:07.744933+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:55:12.744887+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:12.745093+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:12.834589+00:00", "trade", 7.25, 32.0]
["2026-09-25T17:55:16.408528+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:55:16.409292+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:55:20.804355+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:20.804382+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:21.112065+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:22.435591+00:00", "trade", 7.25, 16.0]
["2026-09-25T17:55:22.435604+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:55:22.523395+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:22.523497+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:23.877796+00:00", "trade", 7.2572, 30.0]
["2026-09-25T17:55:26.146698+00:00", "trade", 7.26, 15.0]
["2026-09-25T17:55:26.147221+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:26.147246+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:26.147333+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:26.147751+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:26.147802+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:28.612693+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:28.612778+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:28.612894+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:55:38.516399+00:00", "trade", 7.2538, 80.0]
["2026-09-25T17:55:39.109420+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:55:55.116815+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:55:58.656669+00:00", "trade", 7.24, 11.0]
["2026-09-25T17:55:59.392533+00:00", "trade", 7.26, 11.0]
["2026-09-25T17:56:00.753609+00:00", "trade", 7.2565, 2.0]
["2026-09-25T17:56:01.889335+00:00", "trade", 7.25, 27.0]
["2026-09-25T17:56:01.889434+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:56:03.190900+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:56:03.207339+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:56:03.300047+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300087+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300094+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300101+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300105+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300112+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300114+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:56:03.300149+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:03.300584+00:00", "trade", 7.25, 75.0]
["2026-09-25T17:56:03.300612+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:05.643896+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:09.429196+00:00", "trade", 7.2563, 4.0]
["2026-09-25T17:56:12.550154+00:00", "trade", 7.2527, 16.0]
["2026-09-25T17:56:16.231639+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:56:19.101281+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:56:28.259718+00:00", "trade", 7.2563, 69.0]
["2026-09-25T17:56:35.801027+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:56:35.801215+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:56:38.347922+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.348303+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.348331+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.363875+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.441315+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.550054+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.550096+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.550338+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.550345+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.550575+00:00", "trade", 7.255, 200.0]
["2026-09-25T17:56:38.552589+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.552605+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.553419+00:00", "trade", 7.255, 200.0]
["2026-09-25T17:56:38.554640+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.555259+00:00", "trade", 7.255, 100.0]
["2026-09-25T17:56:38.562952+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.563220+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:56:38.563239+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.563288+00:00", "trade", 7.26, 25.0]
["2026-09-25T17:56:38.563597+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.563952+00:00", "trade", 7.2599, 75.0]
["2026-09-25T17:56:38.563994+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:56:38.564062+00:00", "trade", 7.26, 25.0]
["2026-09-25T17:56:38.564308+00:00", "trade", 7.2599, 25.0]
["2026-09-25T17:56:38.564666+00:00", "trade", 7.2599, 200.0]
["2026-09-25T17:56:38.564692+00:00", "trade", 7.2599, 75.0]
["2026-09-25T17:56:38.565017+00:00", "trade", 7.2599, 25.0]
["2026-09-25T17:56:38.565042+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:56:38.573849+00:00", "trade", 7.259, 100.0]
["2026-09-25T17:56:38.574222+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:56:38.574282+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:56:38.574375+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.574920+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:56:38.575018+00:00", "trade", 7.26, 75.0]
["2026-09-25T17:56:38.575096+00:00", "trade", 7.2599, 50.0]
["2026-09-25T17:56:38.575124+00:00", "trade", 7.2599, 50.0]
["2026-09-25T17:56:38.575259+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.575450+00:00", "trade", 7.2599, 50.0]
["2026-09-25T17:56:38.575554+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.575802+00:00", "trade", 7.2599, 75.0]
["2026-09-25T17:56:38.576155+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.576257+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576264+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576266+00:00", "trade", 7.26, 18.0]
["2026-09-25T17:56:38.576267+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:56:38.576269+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:56:38.576271+00:00", "trade", 7.26, 48.0]
["2026-09-25T17:56:38.576276+00:00", "trade", 7.26, 52.0]
["2026-09-25T17:56:38.576278+00:00", "trade", 7.26, 92.0]
["2026-09-25T17:56:38.576279+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576283+00:00", "trade", 7.26, 12.0]
["2026-09-25T17:56:38.576299+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576313+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576320+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576333+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576413+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576565+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.576649+00:00", "trade", 7.255, 75.0]
["2026-09-25T17:56:38.576653+00:00", "trade", 7.255, 25.0]
["2026-09-25T17:56:38.576673+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:56:38.576673+00:00", "trade", 7.26, 19.0]
["2026-09-25T17:56:38.576673+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:56:38.576673+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.576887+00:00", "trade", 7.2599, 12.0]
["2026-09-25T17:56:38.577029+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.577040+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.577246+00:00", "trade", 7.2599, 18.0]
["2026-09-25T17:56:38.577601+00:00", "trade", 7.2599, 40.0]
["2026-09-25T17:56:38.577727+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.577960+00:00", "trade", 7.2599, 20.0]
["2026-09-25T17:56:38.577987+00:00", "trade", 7.2599, 48.0]
["2026-09-25T17:56:38.578319+00:00", "trade", 7.2599, 5.0]
["2026-09-25T17:56:38.578345+00:00", "trade", 7.2599, 19.0]
["2026-09-25T17:56:38.578673+00:00", "trade", 7.2599, 13.0]
["2026-09-25T17:56:38.579028+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.579479+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.580378+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.581761+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.585524+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.585986+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.586166+00:00", "trade", 7.26, 8.0]
["2026-09-25T17:56:38.586167+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.586168+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:56:38.586172+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:56:38.586173+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:56:38.586173+00:00", "trade", 7.26, 38.0]
["2026-09-25T17:56:38.586179+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.586208+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.586214+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.586557+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:56:38.586744+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.586746+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.587075+00:00", "trade", 7.2599, 8.0]
["2026-09-25T17:56:38.587371+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.587431+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.587791+00:00", "trade", 7.2599, 100.0]
["2026-09-25T17:56:38.587820+00:00", "trade", 7.2599, 50.0]
["2026-09-25T17:56:38.588146+00:00", "trade", 7.2599, 38.0]
["2026-09-25T17:56:38.588504+00:00", "trade", 7.2599, 4.0]
["2026-09-25T17:56:38.588532+00:00", "trade", 7.27, 7000.0]
["2026-09-25T17:56:38.589360+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.591435+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.593244+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.593558+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.593969+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.594420+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.598234+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.598259+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.598807+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:56:38.598807+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:56:38.599311+00:00", "trade", 7.26, 45.0]
["2026-09-25T17:56:38.601351+00:00", "trade", 7.27, 40.0]
["2026-09-25T17:56:38.601360+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:56:38.601364+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:56:38.601369+00:00", "trade", 7.27, 43.0]
["2026-09-25T17:56:38.601383+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.601388+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:56:38.601864+00:00", "trade", 7.26, 31.0]
["2026-09-25T17:56:38.601939+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:56:38.602024+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:56:38.602772+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.602788+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:56:38.602788+00:00", "trade", 7.27, 9.0]
["2026-09-25T17:56:38.602789+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.602790+00:00", "trade", 7.27, 97.0]
["2026-09-25T17:56:38.602842+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.602995+00:00", "trade", 7.265, 33.0]
["2026-09-25T17:56:38.603364+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.603744+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.603753+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.604203+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.604220+00:00", "trade", 7.265, 35.0]
["2026-09-25T17:56:38.604294+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:56:38.604300+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:38.639448+00:00", "trade", 7.26, 15.0]
["2026-09-25T17:56:39.204454+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:39.458066+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:39.659954+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:56:39.660754+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:39.851322+00:00", "trade", 7.2651, 80.0]
["2026-09-25T17:56:39.934175+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:40.605771+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:56:41.652197+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:56:42.665823+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:56:43.658740+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:56:44.605772+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:56:47.933185+00:00", "trade", 7.26, 97.0]
["2026-09-25T17:56:47.933193+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:56:50.009759+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:56:52.667898+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:56:52.719659+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:56:55.990130+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:56:58.125139+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:56:58.936598+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:56:58.969403+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:00.249343+00:00", "trade", 7.2622, 4.0]
["2026-09-25T17:57:00.251203+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:00.934145+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:57:01.452846+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:57:03.610993+00:00", "trade", 7.27, 36.0]
["2026-09-25T17:57:03.625719+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:57:03.778898+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:57:10.143403+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:16.129419+00:00", "trade", 7.2653, 1.0]
["2026-09-25T17:57:26.910689+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:57:27.198948+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:27.199002+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:28.089602+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:28.093589+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:28.094818+00:00", "trade", 7.26, 145.0]
["2026-09-25T17:57:28.094901+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:28.094955+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:28.103991+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:57:39.182219+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:57:43.007309+00:00", "trade", 7.2608, 1.0]
["2026-09-25T17:57:46.946978+00:00", "trade", 7.2626, 200.0]
["2026-09-25T17:57:47.184927+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:47.184978+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:49.592463+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:57:55.677925+00:00", "trade", 7.2626, 8.0]
["2026-09-25T17:58:12.236313+00:00", "trade", 7.26, 15.0]
["2026-09-25T17:58:12.236907+00:00", "trade", 7.2609, 1.0]
["2026-09-25T17:58:21.313404+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:58:23.346829+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:58:28.608272+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:58:28.608298+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:58:32.125541+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:58:32.136430+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:58:32.878801+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:58:32.879416+00:00", "trade", 7.2575, 1.0]
["2026-09-25T17:58:33.668759+00:00", "trade", 7.27, 11.0]
["2026-09-25T17:58:39.021621+00:00", "trade", 7.2605, 83.0]
["2026-09-25T17:58:39.104073+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:58:39.407231+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:58:39.408856+00:00", "trade", 7.265, 15.0]
["2026-09-25T17:58:39.408864+00:00", "trade", 7.265, 85.0]
["2026-09-25T17:58:42.238367+00:00", "trade", 7.2626, 6.0]
["2026-09-25T17:58:43.564992+00:00", "trade", 7.265, 150.0]
["2026-09-25T17:58:43.815684+00:00", "trade", 7.2601, 1.0]
["2026-09-25T17:58:55.476226+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:58:59.103380+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:59:07.601219+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:59:07.991420+00:00", "trade", 7.2621, 2.0]
["2026-09-25T17:59:08.172995+00:00", "trade", 7.2645, 100.0]
["2026-09-25T17:59:09.118560+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:59:16.146483+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:59:16.146887+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:59:20.049842+00:00", "trade", 7.2626, 1.0]
["2026-09-25T17:59:26.997163+00:00", "trade", 7.2646, 70.0]
["2026-09-25T17:59:32.148819+00:00", "trade", 7.2626, 25.0]
["2026-09-25T17:59:32.464844+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:59:44.290265+00:00", "trade", 7.2641, 83.0]
["2026-09-25T17:59:44.355413+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:59:45.378727+00:00", "trade", 7.2641, 476.0]
["2026-09-25T17:59:45.380892+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:59:53.151798+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:00:00.034585+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:04.433049+00:00", "trade", 7.2627, 10.0]
["2026-09-25T18:00:04.438918+00:00", "trade", 7.2627, 19.0]
["2026-09-25T18:00:04.465198+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:04.467164+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:04.686676+00:00", "trade", 7.2651, 5.0]
["2026-09-25T18:00:08.080425+00:00", "trade", 7.2641, 12.0]
["2026-09-25T18:00:09.022633+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:10.291983+00:00", "trade", 7.265, 58.0]
["2026-09-25T18:00:10.292021+00:00", "trade", 7.265, 24.0]
["2026-09-25T18:00:14.522651+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:00:18.423452+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:00:19.113397+00:00", "trade", 7.265, 99.0]
["2026-09-25T18:00:19.476391+00:00", "trade", 7.2626, 11.0]
["2026-09-25T18:00:22.069834+00:00", "trade", 7.2624, 1.0]
["2026-09-25T18:00:26.476825+00:00", "trade", 7.2651, 3.0]
["2026-09-25T18:00:26.482363+00:00", "trade", 7.264, 15.0]
["2026-09-25T18:00:26.485412+00:00", "trade", 7.2642, 3.0]
["2026-09-25T18:00:35.062670+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:35.062977+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:00:35.063222+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:00:35.063550+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:37.871286+00:00", "trade", 7.27, 2.0]
["2026-09-25T18:00:42.109210+00:00", "trade", 7.2624, 100.0]
["2026-09-25T18:00:45.598781+00:00", "trade", 7.2648, 83.0]
["2026-09-25T18:00:52.366978+00:00", "trade", 7.27, 5.0]
["2026-09-25T18:00:56.175574+00:00", "trade", 7.27, 5.0]
["2026-09-25T18:00:56.176991+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:56.201028+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:00:56.800197+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:00:58.078293+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:00:58.078377+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:01:06.374096+00:00", "trade", 7.265, 24.0]
["2026-09-25T18:01:06.374213+00:00", "trade", 7.265, 20.0]
["2026-09-25T18:01:06.379018+00:00", "trade", 7.265, 22.0]
["2026-09-25T18:01:08.798614+00:00", "trade", 7.2648, 30.0]
["2026-09-25T18:01:26.491350+00:00", "trade", 7.2651, 9.0]
["2026-09-25T18:01:34.815529+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:01:37.032975+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:01:37.033610+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:01:43.365617+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:01:46.133024+00:00", "trade", 7.2654, 83.0]
["2026-09-25T18:01:50.760947+00:00", "trade", 7.2654, 6.0]
["2026-09-25T18:01:50.764227+00:00", "trade", 7.2654, 2.0]
["2026-09-25T18:01:58.042032+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:01:58.042059+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:00.397114+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:00.486825+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:02:00.536768+00:00", "trade", 7.27, 99.0]
["2026-09-25T18:02:00.536784+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:02:00.536789+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:02:00.693585+00:00", "trade", 7.265, 8.0]
["2026-09-25T18:02:00.760016+00:00", "trade", 7.265, 10.0]
["2026-09-25T18:02:02.777379+00:00", "trade", 7.2693, 324.0]
["2026-09-25T18:02:13.974956+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:13.974984+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.089702+00:00", "trade", 7.265, 2.0]
["2026-09-25T18:02:18.758044+00:00", "trade", 7.265, 400.0]
["2026-09-25T18:02:18.758106+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:02:18.763088+00:00", "trade", 7.265, 75.0]
["2026-09-25T18:02:18.763096+00:00", "trade", 7.265, 75.0]
["2026-09-25T18:02:18.763125+00:00", "trade", 7.265, 25.0]
["2026-09-25T18:02:18.763126+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.763345+00:00", "trade", 7.265, 38.0]
["2026-09-25T18:02:18.763390+00:00", "trade", 7.265, 75.0]
["2026-09-25T18:02:18.763415+00:00", "trade", 7.265, 25.0]
["2026-09-25T18:02:18.763588+00:00", "trade", 7.265, 25.0]
["2026-09-25T18:02:18.764322+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786715+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786716+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.786718+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.786719+00:00", "trade", 7.26, 14.0]
["2026-09-25T18:02:18.786720+00:00", "trade", 7.26, 135.0]
["2026-09-25T18:02:18.786722+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786723+00:00", "trade", 7.26, 13.0]
["2026-09-25T18:02:18.786725+00:00", "trade", 7.26, 10.0]
["2026-09-25T18:02:18.786727+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:02:18.786727+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.786784+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786790+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786804+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786808+00:00", "trade", 7.26, 30.0]
["2026-09-25T18:02:18.786810+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.786811+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786814+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.786815+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:02:18.786817+00:00", "trade", 7.26, 25.0]
["2026-09-25T18:02:18.786817+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786818+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.786824+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:02:18.787107+00:00", "trade", 7.26, 32.0]
["2026-09-25T18:02:18.787107+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.787109+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:02:18.787136+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.787187+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.787194+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.788076+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.788100+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.788775+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.791787+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.795406+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:02:18.828979+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:18.890752+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.491267+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.491543+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.491669+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.492194+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.501629+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.562010+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:02:19.562067+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:02:19.562362+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.602549+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.823591+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.823907+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:19.824298+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:20.481505+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:20.881306+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:20.882060+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:22.207990+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:22.208040+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:25.163332+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:25.163380+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:25.181686+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:02:31.424270+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:02:31.803385+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:31.803771+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:31.830251+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:31.835146+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:33.287880+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:34.517583+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:35.809432+00:00", "trade", 7.2624, 14.0]
["2026-09-25T18:02:40.484059+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:47.258465+00:00", "trade", 7.2633, 83.0]
["2026-09-25T18:02:49.614801+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:02:53.350027+00:00", "trade", 7.2628, 4.0]
["2026-09-25T18:02:53.355067+00:00", "trade", 7.2628, 2.0]
["2026-09-25T18:02:53.357255+00:00", "trade", 7.2628, 1.0]
["2026-09-25T18:02:54.343488+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:02:55.896947+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:03:01.832375+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:03:01.834405+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:03:02.861061+00:00", "trade", 7.26, 98.0]
["2026-09-25T18:03:02.861358+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:03:14.687365+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:03:14.687366+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:03:14.687371+00:00", "trade", 7.26, 23.0]
["2026-09-25T18:03:14.687371+00:00", "trade", 7.26, 30.0]
["2026-09-25T18:03:14.687395+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687402+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687409+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687422+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687430+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687444+00:00", "trade", 7.26, 27.0]
["2026-09-25T18:03:14.687444+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687446+00:00", "trade", 7.26, 7.0]
["2026-09-25T18:03:14.687448+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:03:14.687449+00:00", "trade", 7.26, 62.0]
["2026-09-25T18:03:14.687450+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:03:14.687451+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687457+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687462+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:03:14.687463+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687509+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:03:14.687559+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:03:14.687559+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:03:14.687573+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:03:14.687629+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.687636+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.687661+00:00", "trade", 7.26, 80.0]
["2026-09-25T18:03:14.687663+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:03:14.687663+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.687701+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.687718+00:00", "trade", 7.26, 19.0]
["2026-09-25T18:03:14.688252+00:00", "trade", 7.26, 20.0]
["2026-09-25T18:03:14.688705+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689805+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689819+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689824+00:00", "trade", 7.27, 6.0]
["2026-09-25T18:03:14.689888+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:03:14.689889+00:00", "trade", 7.27, 14.0]
["2026-09-25T18:03:14.689891+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689893+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689895+00:00", "trade", 7.27, 27.0]
["2026-09-25T18:03:14.689897+00:00", "trade", 7.27, 27.0]
["2026-09-25T18:03:14.689899+00:00", "trade", 7.27, 46.0]
["2026-09-25T18:03:14.689899+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689902+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689908+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689909+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689910+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:03:14.689916+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689918+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.689957+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689964+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689970+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689976+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689983+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.689997+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690003+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690027+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.690055+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690128+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690188+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:03:14.690190+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:03:14.690196+00:00", "trade", 7.27, 16.0]
["2026-09-25T18:03:14.690197+00:00", "trade", 7.27, 47.0]
["2026-09-25T18:03:14.690202+00:00", "trade", 7.27, 56.0]
["2026-09-25T18:03:14.690418+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690435+00:00", "trade", 7.262, 20.0]
["2026-09-25T18:03:14.690446+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690461+00:00", "trade", 7.27, 80.0]
["2026-09-25T18:03:14.690468+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:03:14.690482+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:14.690486+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.690487+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:03:14.690487+00:00", "trade", 7.27, 52.0]
["2026-09-25T18:03:14.690487+00:00", "trade", 7.27, 6.0]
["2026-09-25T18:03:14.690489+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:03:14.690493+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.690494+00:00", "trade", 7.27, 28.0]
["2026-09-25T18:03:14.690529+00:00", "trade", 7.2695, 21.0]
["2026-09-25T18:03:14.690557+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.690564+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.690570+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.690634+00:00", "trade", 7.27, 21.0]
["2026-09-25T18:03:14.691084+00:00", "trade", 7.27, 22.0]
["2026-09-25T18:03:14.694002+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.694992+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.695104+00:00", "trade", 7.275, 50.0]
["2026-09-25T18:03:14.699432+00:00", "trade", 7.28, 4.0]
["2026-09-25T18:03:14.699495+00:00", "trade", 7.28, 1.0]
["2026-09-25T18:03:14.721021+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.721399+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.724632+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:03:14.725889+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:03:14.777387+00:00", "trade", 7.275, 10.0]
["2026-09-25T18:03:14.777836+00:00", "trade", 7.275, 75.0]
["2026-09-25T18:03:14.790455+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.790545+00:00", "trade", 7.27, 50.0]
["2026-09-25T18:03:14.790938+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.791458+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.797493+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:03:14.805198+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.848877+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:14.849838+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:15.251839+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:21.204940+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:21.204996+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:21.205048+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:23.903484+00:00", "trade", 7.28, 1.0]
["2026-09-25T18:03:24.743259+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:24.743285+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:25.843582+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:30.933597+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:31.067941+00:00", "trade", 7.27, 25.0]
["2026-09-25T18:03:32.669392+00:00", "trade", 7.2629, 1.0]
["2026-09-25T18:03:32.674852+00:00", "trade", 7.2629, 9.0]
["2026-09-25T18:03:45.006697+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:03:48.159800+00:00", "trade", 7.2673, 83.0]
["2026-09-25T18:03:49.580216+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:49.580242+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:03:54.670266+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:05.650109+00:00", "trade", 7.2642, 86.0]
["2026-09-25T18:04:05.688918+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:04:09.176715+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:09.176742+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:09.214395+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:10.626015+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:10.626046+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:14.009345+00:00", "trade", 7.2653, 100.0]
["2026-09-25T18:04:22.035645+00:00", "trade", 7.27, 78.0]
["2026-09-25T18:04:23.469196+00:00", "trade", 7.2649, 50.0]
["2026-09-25T18:04:24.433292+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:24.433319+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:24.433581+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:24.680188+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:04:24.680474+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:24.687595+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:24.697982+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:04:24.698828+00:00", "trade", 7.265, 12.0]
["2026-09-25T18:04:24.698853+00:00", "trade", 7.265, 10.0]
["2026-09-25T18:04:25.821663+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:04:25.822424+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:04:26.562428+00:00", "trade", 7.2676, 1.0]
["2026-09-25T18:04:38.691977+00:00", "trade", 7.265, 4.0]
["2026-09-25T18:04:48.954792+00:00", "trade", 7.2666, 24.0]
["2026-09-25T18:04:49.509350+00:00", "trade", 7.2664, 59.0]
["2026-09-25T18:04:54.005960+00:00", "trade", 7.2677, 2.0]
["2026-09-25T18:04:54.009386+00:00", "trade", 7.2677, 1.0]
["2026-09-25T18:04:54.011607+00:00", "trade", 7.2677, 11.0]
["2026-09-25T18:05:00.039402+00:00", "trade", 7.2655, 11.0]
["2026-09-25T18:05:01.406166+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:06.124777+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:05:07.180433+00:00", "trade", 7.265, 14.0]
["2026-09-25T18:05:11.236855+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:11.407722+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:11.407773+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:11.408135+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:11.408508+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:16.233198+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:16.233248+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:16.234063+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:16.234753+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:17.086593+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:17.087154+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:18.390192+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:18.929813+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:18.930310+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:18.930763+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:23.468862+00:00", "trade", 7.265, 18.0]
["2026-09-25T18:05:24.584050+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:24.584091+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:24.584139+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:24.585092+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:24.585546+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:26.634986+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:26.638721+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:28.246601+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:28.491458+00:00", "trade", 7.2655, 20.0]
["2026-09-25T18:05:28.503320+00:00", "trade", 7.2655, 3.0]
["2026-09-25T18:05:31.062511+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:05:32.588183+00:00", "trade", 7.2655, 7.0]
["2026-09-25T18:05:39.549887+00:00", "trade", 7.265, 13.0]
["2026-09-25T18:05:41.597460+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:41.597488+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:42.591660+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:42.592389+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:42.592847+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:44.084139+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:44.084592+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:05:50.319439+00:00", "trade", 7.2653, 83.0]
["2026-09-25T18:05:52.405071+00:00", "trade", 7.2655, 1.0]
["2026-09-25T18:06:01.305846+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:01.306303+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:02.413395+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:02.413467+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:02.413485+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:02.413924+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:05.363786+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:05.363892+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:07.820069+00:00", "trade", 7.2655, 23.0]
["2026-09-25T18:06:08.004838+00:00", "trade", 7.26, 11.0]
["2026-09-25T18:06:08.004920+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:08.004946+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:08.005460+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:09.835056+00:00", "trade", 7.2655, 8.0]
["2026-09-25T18:06:12.709117+00:00", "trade", 7.2652, 14.0]
["2026-09-25T18:06:12.712108+00:00", "trade", 7.2652, 61.0]
["2026-09-25T18:06:12.713038+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:12.713653+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:12.714102+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:12.724719+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:20.750007+00:00", "trade", 7.2655, 1.0]
["2026-09-25T18:06:20.757019+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:21.945356+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:06:39.812257+00:00", "trade", 7.2685, 3.0]
["2026-09-25T18:06:39.812620+00:00", "trade", 7.2685, 1.0]
["2026-09-25T18:06:43.257367+00:00", "trade", 7.2655, 1.0]
["2026-09-25T18:06:51.315795+00:00", "trade", 7.2649, 15.0]
["2026-09-25T18:06:51.424724+00:00", "trade", 7.2649, 5.0]
["2026-09-25T18:06:57.870464+00:00", "trade", 7.2648, 1.0]
["2026-09-25T18:07:00.585186+00:00", "trade", 7.2654, 1.0]
["2026-09-25T18:07:02.007543+00:00", "trade", 7.2649, 2.0]
["2026-09-25T18:07:02.088596+00:00", "trade", 7.2649, 37.0]
["2026-09-25T18:07:02.347619+00:00", "trade", 7.2649, 2.0]
["2026-09-25T18:07:09.151242+00:00", "trade", 7.2652, 7.0]
["2026-09-25T18:07:09.312613+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:07:16.779714+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:07:17.244508+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:07:17.244569+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:07:17.261719+00:00", "trade", 7.265, 99.0]
["2026-09-25T18:07:17.262489+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:07:18.091050+00:00", "trade", 7.2652, 100.0]
["2026-09-25T18:07:18.789399+00:00", "trade", 7.2665, 1.0]
["2026-09-25T18:07:20.757151+00:00", "trade", 7.2651, 8.0]
["2026-09-25T18:07:20.761317+00:00", "trade", 7.2651, 9.0]
["2026-09-25T18:07:22.319517+00:00", "trade", 7.265, 11.0]
["2026-09-25T18:07:45.354014+00:00", "trade", 7.2685, 1.0]
["2026-09-25T18:07:46.269231+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:07:46.269778+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:07:54.651564+00:00", "trade", 7.2673, 1.0]
["2026-09-25T18:07:58.323860+00:00", "trade", 7.2685, 10.0]
["2026-09-25T18:07:58.324231+00:00", "trade", 7.2685, 1.0]
["2026-09-25T18:08:02.898401+00:00", "trade", 7.26, 4378.0]
["2026-09-25T18:08:03.488478+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:04.032560+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:07.284529+00:00", "trade", 7.2602, 77.0]
["2026-09-25T18:08:08.189254+00:00", "trade", 7.2635, 15.0]
["2026-09-25T18:08:14.306999+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:14.307024+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:14.663162+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:14.663196+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:14.676028+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:33.089873+00:00", "trade", 7.2635, 12.0]
["2026-09-25T18:08:34.661569+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:40.249968+00:00", "trade", 7.26, 7.0]
["2026-09-25T18:08:43.639960+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:08:43.640615+00:00", "trade", 7.265, 22.0]
["2026-09-25T18:08:54.236398+00:00", "trade", 7.265, 60.0]
["2026-09-25T18:08:55.684810+00:00", "trade", 7.26, 11.0]
["2026-09-25T18:08:55.700698+00:00", "trade", 7.26, 3.0]
["2026-09-25T18:08:57.513909+00:00", "trade", 7.2635, 1.0]
["2026-09-25T18:09:00.771632+00:00", "trade", 7.2601, 4.0]
["2026-09-25T18:09:01.153690+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:01.166545+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:03.745759+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:03.746565+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:11.409505+00:00", "trade", 7.2607, 17.0]
["2026-09-25T18:09:11.428722+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:11.441502+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:12.234902+00:00", "trade", 7.2634, 80.0]
["2026-09-25T18:09:19.964947+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:19.978015+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:19.978072+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:20.712448+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:25.549967+00:00", "trade", 7.26, 70.0]
["2026-09-25T18:09:28.917239+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:28.929996+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:39.134721+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:39.147442+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:40.070692+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:44.818605+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:46.752477+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:46.752489+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:46.765435+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:46.765460+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:48.220560+00:00", "trade", 7.265, 10.0]
["2026-09-25T18:09:59.770888+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:59.784424+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:09:59.784769+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:00.080788+00:00", "trade", 7.2634, 10.0]
["2026-09-25T18:10:02.140291+00:00", "trade", 7.262, 4.0]
["2026-09-25T18:10:05.977365+00:00", "trade", 7.265, 18.0]
["2026-09-25T18:10:07.697973+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:12.101018+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:10:12.129366+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:10:13.615897+00:00", "trade", 7.2617, 80.0]
["2026-09-25T18:10:15.812044+00:00", "trade", 7.2604, 5.0]
["2026-09-25T18:10:16.871581+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:16.871587+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:16.884429+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:16.884455+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:16.885237+00:00", "trade", 7.265, 14.0]
["2026-09-25T18:10:26.500079+00:00", "trade", 7.2634, 50.0]
["2026-09-25T18:10:32.384075+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:32.397627+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:32.397670+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.822990+00:00", "trade", 7.26, 24.0]
["2026-09-25T18:10:34.823002+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823071+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823101+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823150+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823249+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823250+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:10:34.823252+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:10:34.823253+00:00", "trade", 7.26, 5.0]
["2026-09-25T18:10:34.823255+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:10:34.823258+00:00", "trade", 7.26, 19.0]
["2026-09-25T18:10:34.823258+00:00", "trade", 7.26, 12.0]
["2026-09-25T18:10:34.823303+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823309+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823317+00:00", "trade", 7.26, 5.0]
["2026-09-25T18:10:34.823322+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823325+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:10:34.823330+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823332+00:00", "trade", 7.26, 25.0]
["2026-09-25T18:10:34.823336+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:10:34.823336+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823337+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:10:34.823339+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:10:34.823340+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:10:34.823344+00:00", "trade", 7.26, 25.0]
["2026-09-25T18:10:34.823349+00:00", "trade", 7.26, 26.0]
["2026-09-25T18:10:34.823350+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:10:34.823354+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:10:34.823425+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.823432+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.823439+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.823440+00:00", "trade", 7.26, 99.0]
["2026-09-25T18:10:34.823467+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.823634+00:00", "trade", 7.26, 20.0]
["2026-09-25T18:10:34.823662+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:10:34.823670+00:00", "trade", 7.26, 10.0]
["2026-09-25T18:10:34.823671+00:00", "trade", 7.26, 26.0]
["2026-09-25T18:10:34.823672+00:00", "trade", 7.26, 93.0]
["2026-09-25T18:10:34.823673+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.823747+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:10:34.823773+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:10:34.823917+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:10:34.824018+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.824118+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:10:34.824351+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.824479+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.824670+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.824945+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.828456+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.828508+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.829957+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.923811+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:34.924784+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:35.324001+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:35.324955+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:36.705581+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:37.104083+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:39.845917+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:39.845969+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:39.846008+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:39.846513+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:39.855982+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:39.856447+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:40.501694+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:41.325005+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:42.285224+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:45.192061+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:45.192096+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:45.192187+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:45.202146+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:45.202602+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:45.684530+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.684999+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.685025+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.685060+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.685177+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:10:45.685272+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.685275+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.685323+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:45.686325+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:45.687021+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:45.700127+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:46.166878+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:46.986424+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.896043+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.896049+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:10:48.896166+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.896183+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.901005+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:10:48.901754+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:10:48.902321+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:10:48.902378+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:10:48.902614+00:00", "trade", 7.25, 34.0]
["2026-09-25T18:10:48.923588+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.954751+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.970120+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.983778+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:10:48.983849+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:10:48.987901+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:10:48.987934+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.987941+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988356+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988400+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988427+00:00", "trade", 7.25, 62.0]
["2026-09-25T18:10:48.988429+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:10:48.988430+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.988431+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.988441+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988447+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.988454+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.988458+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.988463+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:48.988469+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:48.988475+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:48.988489+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:48.988498+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.988500+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.988501+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:10:48.988503+00:00", "trade", 7.25, 62.0]
["2026-09-25T18:10:48.988506+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:10:48.988517+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:10:48.988524+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.988525+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:10:48.988537+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.988544+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:10:48.988558+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988565+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988572+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988592+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988729+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988923+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988930+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988937+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988944+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.988951+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.989028+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.989031+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:10:48.989097+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:10:48.989139+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:10:48.989203+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.989320+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:10:48.989778+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.989784+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.990951+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.993836+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:48.999322+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:10:49.008926+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.034065+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.034090+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.040416+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.040422+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.088539+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.906800+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.906827+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.907078+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:10:49.907488+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.907568+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:49.907802+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:50.392021+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:50.393118+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:50.504295+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:50.844218+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:51.680830+00:00", "trade", 7.24, 12.0]
["2026-09-25T18:10:52.885854+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:52.887895+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:54.312956+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:54.312982+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:54.314724+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:54.314778+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:55.583764+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:55.583775+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:55.584310+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:56.186252+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:56.667482+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:57.118222+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:10:57.118785+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:03.484960+00:00", "trade", 7.2537, 4.0]
["2026-09-25T18:11:03.494095+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:11:03.510696+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:11:09.387490+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:09.472275+00:00", "trade", 7.2537, 12.0]
["2026-09-25T18:11:09.822626+00:00", "trade", 7.24, 24.0]
["2026-09-25T18:11:09.822694+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:09.822702+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:10.644911+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:14.956019+00:00", "trade", 7.253, 15.0]
["2026-09-25T18:11:23.048398+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:26.756973+00:00", "trade", 7.2608, 58.0]
["2026-09-25T18:11:26.763550+00:00", "trade", 7.2608, 17.0]
["2026-09-25T18:11:28.475607+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:32.389144+00:00", "trade", 7.2529, 5.0]
["2026-09-25T18:11:33.740868+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:34.528993+00:00", "trade", 7.2573, 6.0]
["2026-09-25T18:11:40.489283+00:00", "trade", 7.2574, 22.0]
["2026-09-25T18:11:41.829529+00:00", "trade", 7.2489, 65.0]
["2026-09-25T18:11:44.822782+00:00", "trade", 7.24, 26.0]
["2026-09-25T18:11:44.822855+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:48.205063+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:48.205218+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:48.205722+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:53.114771+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:53.115580+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:11:56.374879+00:00", "trade", 7.245, 7.0]
["2026-09-25T18:12:04.815448+00:00", "trade", 7.2514, 1.0]
["2026-09-25T18:12:06.852266+00:00", "trade", 7.2483, 1.0]
["2026-09-25T18:12:13.509484+00:00", "trade", 7.2604, 1.0]
["2026-09-25T18:12:14.022619+00:00", "trade", 7.24, 5.0]
["2026-09-25T18:12:14.304754+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:12:14.304809+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:12:14.304863+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:12:16.298103+00:00", "trade", 7.2524, 15.0]
["2026-09-25T18:12:18.093026+00:00", "trade", 7.257, 100.0]
["2026-09-25T18:12:19.823178+00:00", "trade", 7.24, 24.0]
["2026-09-25T18:12:19.847077+00:00", "trade", 7.245, 44.0]
["2026-09-25T18:12:19.871957+00:00", "trade", 7.245, 35.0]
["2026-09-25T18:12:30.871043+00:00", "trade", 7.245, 44.0]
["2026-09-25T18:12:31.590397+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:12:36.424612+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:12:36.458190+00:00", "trade", 7.2485, 4.0]
["2026-09-25T18:12:36.458550+00:00", "trade", 7.2485, 1.0]
["2026-09-25T18:12:43.191061+00:00", "trade", 7.2535, 5.0]
["2026-09-25T18:12:43.200076+00:00", "trade", 7.244, 65.0]
["2026-09-25T18:12:46.632875+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:12:49.586786+00:00", "trade", 7.2599, 100.0]
["2026-09-25T18:13:03.344806+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.344866+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.344920+00:00", "trade", 7.245, 400.0]
["2026-09-25T18:13:03.350530+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:03.350543+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.350604+00:00", "trade", 7.245, 400.0]
["2026-09-25T18:13:03.351317+00:00", "trade", 7.245, 11.0]
["2026-09-25T18:13:03.351342+00:00", "trade", 7.245, 64.0]
["2026-09-25T18:13:03.351777+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.351801+00:00", "trade", 7.245, 36.0]
["2026-09-25T18:13:03.352060+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.356224+00:00", "trade", 7.245, 75.0]
["2026-09-25T18:13:03.356260+00:00", "trade", 7.245, 25.0]
["2026-09-25T18:13:03.358105+00:00", "trade", 7.245, 150.0]
["2026-09-25T18:13:03.358550+00:00", "trade", 7.245, 12.0]
["2026-09-25T18:13:03.360986+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.372943+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.372971+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.489007+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:03.489584+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.489591+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:13:03.508113+00:00", "trade", 7.245, 47.0]
["2026-09-25T18:13:03.565536+00:00", "trade", 7.245, 47.0]
["2026-09-25T18:13:03.576738+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:13:03.579771+00:00", "trade", 7.25, 24.0]
["2026-09-25T18:13:03.579903+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:13:03.605524+00:00", "trade", 7.25, 38.0]
["2026-09-25T18:13:06.703244+00:00", "trade", 7.2507, 200.0]
["2026-09-25T18:13:06.704316+00:00", "trade", 7.2453, 3.0]
["2026-09-25T18:13:06.704372+00:00", "trade", 7.2453, 13.0]
["2026-09-25T18:13:06.704409+00:00", "trade", 7.2452, 12.0]
["2026-09-25T18:13:06.989214+00:00", "trade", 7.2577, 12.0]
["2026-09-25T18:13:15.348852+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.348892+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.768211+00:00", "trade", 7.25, 15.0]
["2026-09-25T18:13:15.768800+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.768802+00:00", "trade", 7.25, 77.0]
["2026-09-25T18:13:15.768802+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:15.768803+00:00", "trade", 7.25, 61.0]
["2026-09-25T18:13:15.768805+00:00", "trade", 7.25, 65.0]
["2026-09-25T18:13:15.768807+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.768813+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.768823+00:00", "trade", 7.25, 135.0]
["2026-09-25T18:13:15.768824+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768825+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768827+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:15.768828+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.768831+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768831+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768833+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768833+00:00", "trade", 7.25, 8.0]
["2026-09-25T18:13:15.768838+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768848+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.768855+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768857+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768859+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:13:15.768863+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768863+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768866+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768866+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:13:15.768870+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768870+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768874+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768874+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768877+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768877+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768882+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768882+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768885+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:13:15.768885+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768890+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:13:15.768890+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768893+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:13:15.768893+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768897+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:13:15.768897+00:00", "trade", 7.25, 36.0]
["2026-09-25T18:13:15.768900+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768900+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:13:15.768904+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768904+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:15.768908+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768908+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:13:15.768912+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768912+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.768915+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:15.768915+00:00", "trade", 7.25, 68.0]
["2026-09-25T18:13:15.769100+00:00", "trade", 7.25, 63.0]
["2026-09-25T18:13:15.769101+00:00", "trade", 7.25, 82.0]
["2026-09-25T18:13:15.769105+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769125+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769138+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769145+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769152+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769159+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769166+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769179+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769347+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:15.769362+00:00", "trade", 7.25, 70.0]
["2026-09-25T18:13:15.769363+00:00", "trade", 7.25, 23.0]
["2026-09-25T18:13:15.769375+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.769376+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:15.769379+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:15.769380+00:00", "trade", 7.25, 70.0]
["2026-09-25T18:13:15.769381+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:15.769423+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:15.769461+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.769468+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.769480+00:00", "trade", 7.25, 23.0]
["2026-09-25T18:13:15.769845+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:13:15.769907+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:13:15.769961+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.773504+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.773613+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.773681+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.773685+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.773709+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.774171+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.774213+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.822906+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:13:15.823467+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.824121+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.856705+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.867851+00:00", "trade", 7.255, 69.0]
["2026-09-25T18:13:15.907359+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.907746+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:15.908707+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:16.111999+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:13:16.113272+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:13:16.361007+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:16.361039+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:18.027298+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:20.177566+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:20.509396+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:21.062843+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:21.210234+00:00", "trade", 7.2548, 12.0]
["2026-09-25T18:13:24.939990+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:13:24.941284+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:30.931198+00:00", "trade", 7.2548, 131.0]
["2026-09-25T18:13:34.059590+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:35.689430+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:37.146262+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:13:37.147315+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:13:37.148066+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:13:37.148128+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:13:37.540231+00:00", "trade", 7.2478, 1.0]
["2026-09-25T18:13:38.360990+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.014439+00:00", "trade", 7.255, 40.0]
["2026-09-25T18:13:41.014494+00:00", "trade", 7.255, 40.0]
["2026-09-25T18:13:41.014831+00:00", "trade", 7.255, 40.0]
["2026-09-25T18:13:41.014847+00:00", "trade", 7.255, 40.0]
["2026-09-25T18:13:41.014862+00:00", "trade", 7.255, 30.0]
["2026-09-25T18:13:41.026980+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:41.026981+00:00", "trade", 7.25, 24.0]
["2026-09-25T18:13:41.027006+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027013+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027027+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027034+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027041+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027238+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027258+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:41.027270+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:13:41.027272+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:13:41.027273+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:41.027299+00:00", "trade", 7.25, 43.0]
["2026-09-25T18:13:41.027343+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.027460+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.027535+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:13:41.028558+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.028617+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.029294+00:00", "trade", 7.24, 83.0]
["2026-09-25T18:13:41.029313+00:00", "trade", 7.245, 40.0]
["2026-09-25T18:13:41.029380+00:00", "trade", 7.24, 11.0]
["2026-09-25T18:13:41.029384+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.029396+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.029712+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.029750+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.029815+00:00", "trade", 7.24, 6.0]
["2026-09-25T18:13:41.030211+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.030243+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.032035+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.032552+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.032856+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.032933+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:13:41.032972+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:41.034539+00:00", "trade", 7.245, 200.0]
["2026-09-25T18:13:41.036580+00:00", "trade", 7.255, 40.0]
["2026-09-25T18:13:41.037359+00:00", "trade", 7.245, 200.0]
["2026-09-25T18:13:47.446988+00:00", "trade", 7.25, 42.0]
["2026-09-25T18:13:47.686406+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:50.263357+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:56.032054+00:00", "trade", 7.2541, 5.0]
["2026-09-25T18:13:57.379036+00:00", "trade", 7.25, 16.0]
["2026-09-25T18:13:58.634451+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:13:59.700889+00:00", "trade", 7.256, 1.0]
["2026-09-25T18:14:00.444922+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:14:02.411786+00:00", "trade", 7.2479, 1.0]
["2026-09-25T18:14:02.689110+00:00", "trade", 7.2479, 1.0]
["2026-09-25T18:14:12.476557+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:14:13.491714+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:14:13.491743+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:14:13.502516+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:14:13.502543+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:14:13.504203+00:00", "trade", 7.25, 44.0]
["2026-09-25T18:14:13.505160+00:00", "trade", 7.25, 44.0]
["2026-09-25T18:14:13.506351+00:00", "trade", 7.25, 44.0]
["2026-09-25T18:14:13.520972+00:00", "trade", 7.25, 44.0]
["2026-09-25T18:14:18.210830+00:00", "trade", 7.2479, 8.0]
["2026-09-25T18:14:24.428911+00:00", "trade", 7.2539, 11.0]
["2026-09-25T18:14:31.751265+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:14:49.179059+00:00", "trade", 7.2538, 15.0]
["2026-09-25T18:14:52.553937+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:14:52.855531+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:15:10.124504+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:15:11.231072+00:00", "trade", 7.2537, 100.0]
["2026-09-25T18:15:12.503557+00:00", "trade", 7.2504, 73.0]
["2026-09-25T18:15:13.770532+00:00", "trade", 7.251, 9.0]
["2026-09-25T18:15:16.021842+00:00", "trade", 7.25, 98.0]
["2026-09-25T18:15:16.021843+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:15:16.194662+00:00", "trade", 7.2499, 1.0]
["2026-09-25T18:15:21.120306+00:00", "trade", 7.2499, 7.0]
["2026-09-25T18:15:21.912666+00:00", "trade", 7.2506, 4.0]
["2026-09-25T18:15:27.977707+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.977731+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.978241+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.978331+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.978350+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.978355+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.978721+00:00", "trade", 7.245, 5.0]
["2026-09-25T18:15:27.978897+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:27.978917+00:00", "trade", 7.245, 15.0]
["2026-09-25T18:15:27.979261+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:38.004445+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:38.995358+00:00", "trade", 7.2415, 40.0]
["2026-09-25T18:15:44.823655+00:00", "trade", 7.24, 10.0]
["2026-09-25T18:15:44.823734+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:44.823758+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:44.824278+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:44.825072+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:44.825430+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:45.711427+00:00", "trade", 7.2481, 1.0]
["2026-09-25T18:15:46.513635+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:50.964733+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:55.821136+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:55.821866+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:55.821884+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:55.821909+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:15:56.202396+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:03.531226+00:00", "trade", 7.248, 1.0]
["2026-09-25T18:16:04.510368+00:00", "trade", 7.2481, 1.0]
["2026-09-25T18:16:09.229514+00:00", "trade", 7.2491, 5.0]
["2026-09-25T18:16:12.370401+00:00", "trade", 7.2534, 4.0]
["2026-09-25T18:16:12.374420+00:00", "trade", 7.2534, 3.0]
["2026-09-25T18:16:12.376331+00:00", "trade", 7.2534, 3.0]
["2026-09-25T18:16:13.909613+00:00", "trade", 7.2474, 22.0]
["2026-09-25T18:16:14.122515+00:00", "trade", 7.2474, 7.0]
["2026-09-25T18:16:20.024036+00:00", "trade", 7.245, 53.0]
["2026-09-25T18:16:24.683032+00:00", "trade", 7.245, 3.0]
["2026-09-25T18:16:32.950326+00:00", "trade", 7.245, 4.0]
["2026-09-25T18:16:33.763795+00:00", "trade", 7.2478, 1.0]
["2026-09-25T18:16:33.906318+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:33.906344+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:34.146131+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:34.531966+00:00", "trade", 7.2478, 8.0]
["2026-09-25T18:16:43.949685+00:00", "trade", 7.2463, 1.0]
["2026-09-25T18:16:47.316362+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:47.316389+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:48.018449+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:16:49.958377+00:00", "trade", 7.2454, 2.0]
["2026-09-25T18:16:50.003053+00:00", "trade", 7.245, 55.0]
["2026-09-25T18:16:50.809070+00:00", "trade", 7.248, 5.0]
["2026-09-25T18:16:54.503204+00:00", "trade", 7.2478, 31.0]
["2026-09-25T18:16:54.950715+00:00", "trade", 7.2533, 10.0]
["2026-09-25T18:17:08.742742+00:00", "trade", 7.2478, 1.0]
["2026-09-25T18:17:13.687129+00:00", "trade", 7.245, 25.0]
["2026-09-25T18:17:14.014096+00:00", "trade", 7.2532, 83.0]
["2026-09-25T18:17:14.140339+00:00", "trade", 7.2491, 1.0]
["2026-09-25T18:17:14.140387+00:00", "trade", 7.2482, 1.0]
["2026-09-25T18:17:18.095394+00:00", "trade", 7.2479, 100.0]
["2026-09-25T18:17:19.854896+00:00", "trade", 7.248, 1.0]
["2026-09-25T18:17:32.069372+00:00", "trade", 7.2455, 1.0]
["2026-09-25T18:17:44.111847+00:00", "trade", 7.248, 1.0]
["2026-09-25T18:17:57.314090+00:00", "trade", 7.2485, 2.0]
["2026-09-25T18:18:02.629771+00:00", "trade", 7.2499, 75.0]
["2026-09-25T18:18:07.770557+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:18:10.804661+00:00", "trade", 7.245, 75.0]
["2026-09-25T18:18:17.379894+00:00", "trade", 7.2465, 7.0]
["2026-09-25T18:18:17.391410+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:18:19.171188+00:00", "trade", 7.247, 3.0]
["2026-09-25T18:18:37.171419+00:00", "trade", 7.2481, 2.0]
["2026-09-25T18:18:37.729710+00:00", "trade", 7.2501, 30.0]
["2026-09-25T18:18:52.349845+00:00", "trade", 7.2476, 6.0]
["2026-09-25T18:18:52.598523+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:18:54.691329+00:00", "trade", 7.245, 64.0]
["2026-09-25T18:19:00.571312+00:00", "trade", 7.245, 7.0]
["2026-09-25T18:19:02.143368+00:00", "trade", 7.2453, 2.0]
["2026-09-25T18:19:05.400412+00:00", "trade", 7.2479, 1.0]
["2026-09-25T18:19:16.031452+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:19:16.032348+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:19:19.609660+00:00", "trade", 7.2499, 32.0]
["2026-09-25T18:19:23.210555+00:00", "trade", 7.2464, 18.0]
["2026-09-25T18:19:25.521940+00:00", "trade", 7.245, 2.0]
["2026-09-25T18:19:32.145371+00:00", "trade", 7.2485, 1.0]
["2026-09-25T18:19:38.154289+00:00", "trade", 7.2475, 2.0]
["2026-09-25T18:19:40.110804+00:00", "trade", 7.245, 70.0]
["2026-09-25T18:19:41.270449+00:00", "trade", 7.245, 2.0]
["2026-09-25T18:19:41.727237+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:19:41.754590+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:19:41.915212+00:00", "trade", 7.2498, 15.0]
["2026-09-25T18:19:44.112404+00:00", "trade", 7.2463, 2.0]
["2026-09-25T18:19:47.868297+00:00", "trade", 7.245, 2.0]
["2026-09-25T18:19:59.222333+00:00", "trade", 7.245, 22.0]
["2026-09-25T18:19:59.227828+00:00", "trade", 7.245, 3.0]
["2026-09-25T18:20:05.484019+00:00", "trade", 7.2465, 1.0]
["2026-09-25T18:20:05.484717+00:00", "trade", 7.245, 20.0]
["2026-09-25T18:20:07.140100+00:00", "trade", 7.245, 3.0]
["2026-09-25T18:20:09.502904+00:00", "trade", 7.2497, 1.0]
["2026-09-25T18:20:14.288290+00:00", "trade", 7.245, 4.0]
["2026-09-25T18:20:14.296620+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:20:14.597861+00:00", "trade", 7.245, 14.0]
["2026-09-25T18:20:14.686139+00:00", "trade", 7.245, 5.0]
["2026-09-25T18:20:15.000159+00:00", "trade", 7.245, 81.0]
["2026-09-25T18:20:15.207828+00:00", "trade", 7.245, 139.0]
["2026-09-25T18:20:15.207865+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:15.207931+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:15.207957+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:16.050546+00:00", "trade", 7.2464, 1.0]
["2026-09-25T18:20:16.275404+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:19.694311+00:00", "trade", 7.2453, 1.0]
["2026-09-25T18:20:20.124876+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:20.124877+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:20:20.124878+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:20:20.124880+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:20:20.124883+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:20.124889+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:20.125376+00:00", "trade", 7.25, 90.0]
["2026-09-25T18:20:20.125377+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:20:20.125383+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:20.125515+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:20.128794+00:00", "trade", 7.2492, 135.0]
["2026-09-25T18:20:20.197322+00:00", "trade", 7.245, 46.0]
["2026-09-25T18:20:21.965059+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:21.965085+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:23.294700+00:00", "trade", 7.2495, 10.0]
["2026-09-25T18:20:23.320029+00:00", "trade", 7.2475, 1.0]
["2026-09-25T18:20:25.975114+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:29.149966+00:00", "trade", 7.2475, 3.0]
["2026-09-25T18:20:29.154879+00:00", "trade", 7.2475, 1.0]
["2026-09-25T18:20:29.156574+00:00", "trade", 7.2475, 5.0]
["2026-09-25T18:20:30.770218+00:00", "trade", 7.245, 2.0]
["2026-09-25T18:20:34.591844+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:40.901623+00:00", "trade", 7.2477, 1.0]
["2026-09-25T18:20:40.919486+00:00", "trade", 7.2477, 6.0]
["2026-09-25T18:20:44.849473+00:00", "trade", 7.2473, 2.0]
["2026-09-25T18:20:44.965414+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:20:44.965416+00:00", "trade", 7.25, 80.0]
["2026-09-25T18:20:45.020277+00:00", "trade", 7.248, 40.0]
["2026-09-25T18:20:45.048761+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048784+00:00", "trade", 7.25, 90.0]
["2026-09-25T18:20:45.048785+00:00", "trade", 7.25, 98.0]
["2026-09-25T18:20:45.048801+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048810+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048816+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048823+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048837+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048864+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:45.048865+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:20:45.048902+00:00", "trade", 7.25, 61.0]
["2026-09-25T18:20:45.048903+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:45.048908+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:20:45.048910+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:20:45.048911+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:45.048916+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:20:45.048977+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.048985+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.049007+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.049015+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.049361+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.049568+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.050059+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.053805+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.096930+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:45.152272+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:45.689336+00:00", "trade", 7.2481, 17.0]
["2026-09-25T18:20:46.163500+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:46.183353+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:46.411561+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:46.411597+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:20:46.411598+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:20:46.411599+00:00", "trade", 7.25, 41.0]
["2026-09-25T18:20:46.411601+00:00", "trade", 7.25, 171.0]
["2026-09-25T18:20:46.411604+00:00", "trade", 7.25, 72.0]
["2026-09-25T18:20:46.411610+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:20:46.411616+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:46.411624+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.411630+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.411636+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.411643+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.411865+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:20:46.411872+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:20:46.411873+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:20:46.412139+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:20:46.412144+00:00", "trade", 7.25, 300.0]
["2026-09-25T18:20:46.412152+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.412164+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.412174+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.412180+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.412235+00:00", "trade", 7.25, 9.0]
["2026-09-25T18:20:46.413379+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.416743+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.429863+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:20:46.429889+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.441670+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.441691+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:20:46.442067+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:46.442435+00:00", "trade", 7.25, 68.0]
["2026-09-25T18:20:46.449230+00:00", "trade", 7.25, 200.0]
["2026-09-25T18:20:46.542579+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:47.258662+00:00", "trade", 7.2599, 32.0]
["2026-09-25T18:20:47.975224+00:00", "trade", 7.2492, 1.0]
["2026-09-25T18:20:48.744284+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:20:56.536323+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:21:18.070889+00:00", "trade", 7.2482, 66.0]
["2026-09-25T18:21:20.370200+00:00", "trade", 7.2498, 35.0]
["2026-09-25T18:21:25.325567+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:21:28.181871+00:00", "trade", 7.2487, 2.0]
["2026-09-25T18:21:29.907507+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:21:29.907571+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:21:29.909356+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:21:34.210185+00:00", "trade", 7.2482, 33.0]
["2026-09-25T18:21:37.044602+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:21:37.388885+00:00", "trade", 7.2482, 25.0]
["2026-09-25T18:21:37.393475+00:00", "trade", 7.2482, 7.0]
["2026-09-25T18:21:42.283581+00:00", "trade", 7.2497, 5.0]
["2026-09-25T18:21:42.491595+00:00", "trade", 7.2497, 1.0]
["2026-09-25T18:21:43.589437+00:00", "trade", 7.2481, 12.0]
["2026-09-25T18:21:45.795373+00:00", "trade", 7.2486, 5.0]
["2026-09-25T18:21:55.460573+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:21:58.370248+00:00", "trade", 7.2482, 11.0]
["2026-09-25T18:21:58.846796+00:00", "trade", 7.2487, 1.0]
["2026-09-25T18:22:02.025557+00:00", "trade", 7.2486, 1.0]
["2026-09-25T18:22:08.748260+00:00", "trade", 7.2482, 11.0]
["2026-09-25T18:22:14.272086+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:22:14.393209+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:22:14.393785+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:22:14.603402+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:22:17.228828+00:00", "trade", 7.2496, 2.0]
["2026-09-25T18:22:18.098323+00:00", "trade", 7.2487, 100.0]
["2026-09-25T18:22:21.526403+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:22:21.526422+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:22:21.526430+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:21.526450+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:21.526868+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:21.527459+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:21.529783+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:21.567829+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:21.727560+00:00", "trade", 7.2488, 26.0]
["2026-09-25T18:22:27.711408+00:00", "trade", 7.2482, 11.0]
["2026-09-25T18:22:27.832138+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:31.459598+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:32.224728+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:32.224760+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:22:44.120476+00:00", "trade", 7.2487, 2.0]
["2026-09-25T18:22:44.527396+00:00", "trade", 7.2487, 80.0]
["2026-09-25T18:22:45.790637+00:00", "trade", 7.2487, 3.0]
["2026-09-25T18:22:47.022619+00:00", "trade", 7.245, 2.0]
["2026-09-25T18:22:54.269375+00:00", "trade", 7.2487, 2.0]
["2026-09-25T18:22:54.772994+00:00", "trade", 7.245, 247.0]
["2026-09-25T18:22:56.749539+00:00", "trade", 7.2464, 1.0]
["2026-09-25T18:22:57.594577+00:00", "trade", 7.245, 13.0]
["2026-09-25T18:22:59.975395+00:00", "trade", 7.247, 1.0]
["2026-09-25T18:23:02.303596+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303603+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303614+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303622+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:23:02.303622+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303698+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303714+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303739+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.303805+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:23:02.304146+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.304174+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:02.345822+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:23:07.802772+00:00", "trade", 7.2485, 2.0]
["2026-09-25T18:23:09.410373+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:23:35.690328+00:00", "trade", 7.2485, 100.0]
["2026-09-25T18:23:37.180692+00:00", "trade", 7.2487, 1.0]
["2026-09-25T18:23:44.561116+00:00", "trade", 7.2466, 2.0]
["2026-09-25T18:23:45.621565+00:00", "trade", 7.2466, 3.0]
["2026-09-25T18:23:45.829386+00:00", "trade", 7.2485, 9.0]
["2026-09-25T18:23:47.159128+00:00", "trade", 7.2485, 1.0]
["2026-09-25T18:23:53.329179+00:00", "trade", 7.2485, 1.0]
["2026-09-25T18:23:55.699274+00:00", "trade", 7.2493, 3.0]
["2026-09-25T18:24:00.150637+00:00", "trade", 7.2485, 15.0]
["2026-09-25T18:24:05.411233+00:00", "trade", 7.2488, 1.0]
["2026-09-25T18:24:06.100921+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.100947+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.100951+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:24:06.100952+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:24:06.100954+00:00", "trade", 7.25, 187.0]
["2026-09-25T18:24:06.100970+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.100972+00:00", "trade", 7.25, 13.0]
["2026-09-25T18:24:06.100975+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:24:06.101000+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.101007+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:24:06.101024+00:00", "trade", 7.25, 57.0]
["2026-09-25T18:24:06.101025+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:24:06.101031+00:00", "trade", 7.25, 12.0]
["2026-09-25T18:24:06.101326+00:00", "trade", 7.25, 9.0]
["2026-09-25T18:24:06.101339+00:00", "trade", 7.25, 8.0]
["2026-09-25T18:24:06.101511+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:24:06.101608+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:24:06.101609+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:24:06.101803+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:24:06.102072+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.102079+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:24:06.105254+00:00", "trade", 7.25, 59.0]
["2026-09-25T18:24:06.105255+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:24:06.105256+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:24:06.105257+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:24:06.105260+00:00", "trade", 7.25, 83.0]
["2026-09-25T18:24:06.105268+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105282+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105290+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.105298+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.105305+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.105317+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:24:06.105319+00:00", "trade", 7.25, 112.0]
["2026-09-25T18:24:06.105320+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:24:06.105320+00:00", "trade", 7.25, 88.0]
["2026-09-25T18:24:06.105325+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.105330+00:00", "trade", 7.25, 12.0]
["2026-09-25T18:24:06.105332+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.105339+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105347+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105361+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105367+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105635+00:00", "trade", 7.25, 95.0]
["2026-09-25T18:24:06.105655+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:24:06.105658+00:00", "trade", 7.25, 9.0]
["2026-09-25T18:24:06.105674+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:24:06.105749+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.105801+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:24:06.105848+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:24:06.105853+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:24:06.105930+00:00", "trade", 7.25, 22.0]
["2026-09-25T18:24:06.105989+00:00", "trade", 7.25, 70.0]
["2026-09-25T18:24:06.106025+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:24:06.106085+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:06.127239+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:07.605889+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:08.630622+00:00", "trade", 7.2488, 10.0]
["2026-09-25T18:24:11.205458+00:00", "trade", 7.2491, 3.0]
["2026-09-25T18:24:15.749122+00:00", "trade", 7.25, 305.0]
["2026-09-25T18:24:15.749712+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:24:17.986135+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:26.642747+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:24:30.917508+00:00", "trade", 7.2491, 2.0]
["2026-09-25T18:24:32.037491+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:24:32.068657+00:00", "trade", 7.25, 4.0]
["2026-09-25T18:24:33.931616+00:00", "trade", 7.2488, 18.0]
["2026-09-25T18:24:41.278344+00:00", "trade", 7.2488, 25.0]
["2026-09-25T18:24:53.369321+00:00", "trade", 7.2488, 13.0]
["2026-09-25T18:24:56.966943+00:00", "trade", 7.2488, 14.0]
["2026-09-25T18:25:01.071251+00:00", "trade", 7.2488, 12.0]
["2026-09-25T18:25:01.513988+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:25:05.494058+00:00", "trade", 7.2499, 1.0]
["2026-09-25T18:25:06.184040+00:00", "trade", 7.2497, 1.0]
["2026-09-25T18:25:06.229605+00:00", "trade", 7.2499, 3.0]
["2026-09-25T18:25:12.005126+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:12.082800+00:00", "trade", 7.25, 15.0]
["2026-09-25T18:25:12.112462+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:25:12.113384+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:25:12.118038+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:25:13.397740+00:00", "trade", 7.2493, 2.0]
["2026-09-25T18:25:17.039702+00:00", "trade", 7.25, 4.0]
["2026-09-25T18:25:17.650695+00:00", "trade", 7.2488, 100.0]
["2026-09-25T18:25:17.653800+00:00", "trade", 7.2488, 7.0]
["2026-09-25T18:25:17.656414+00:00", "trade", 7.2488, 19.0]
["2026-09-25T18:25:20.811248+00:00", "trade", 7.2488, 12.0]
["2026-09-25T18:25:23.081478+00:00", "trade", 7.2497, 81.0]
["2026-09-25T18:25:23.409712+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:25:24.122794+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:25:24.122823+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:24.122837+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:24.122921+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:24.123335+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:41.123737+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:44.863419+00:00", "trade", 7.2495, 1.0]
["2026-09-25T18:25:45.614627+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.614682+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.614708+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.615121+00:00", "trade", 7.25, 4.0]
["2026-09-25T18:25:45.615123+00:00", "trade", 7.25, 41.0]
["2026-09-25T18:25:45.615124+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:25:45.615127+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:25:45.615128+00:00", "trade", 7.25, 88.0]
["2026-09-25T18:25:45.615134+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.615141+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:45.615147+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:45.615155+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615159+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:25:45.615160+00:00", "trade", 7.25, 102.0]
["2026-09-25T18:25:45.615162+00:00", "trade", 7.25, 98.0]
["2026-09-25T18:25:45.615162+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615168+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615175+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615191+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615197+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615204+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615211+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615225+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615273+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615362+00:00", "quote", 7.25, 7.25]
["2026-09-25T18:25:45.615496+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:25:45.615496+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:25:45.615498+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:25:45.615499+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:25:45.615503+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:25:45.615517+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.615524+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.615567+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.615667+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.615712+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:25:45.616071+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.616208+00:00", "trade", 7.255, 6.0]
["2026-09-25T18:25:45.616394+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.619840+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.621522+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.628018+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:45.628586+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:46.570074+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:46.605510+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:47.936821+00:00", "trade", 7.26, 17.0]
["2026-09-25T18:25:47.936831+00:00", "trade", 7.26, 66.0]
["2026-09-25T18:25:47.936849+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:25:47.937373+00:00", "trade", 7.26, 34.0]
["2026-09-25T18:25:47.937387+00:00", "trade", 7.26, 15.0]
["2026-09-25T18:25:47.937392+00:00", "trade", 7.26, 15.0]
["2026-09-25T18:25:47.937392+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:47.937397+00:00", "trade", 7.26, 24.0]
["2026-09-25T18:25:47.938693+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:47.939381+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:47.939448+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:47.940016+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:25:47.957063+00:00", "trade", 7.26, 11.0]
["2026-09-25T18:25:47.989565+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:47.989594+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:53.510614+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:53.510641+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:53.676532+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:55.101195+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:55.626854+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:55.758094+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:56.011314+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:56.167402+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:56.167426+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:56.645422+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:58.265108+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:25:58.265366+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:00.150050+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:00.150063+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:04.108866+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:04.108882+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:04.877144+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:10.209902+00:00", "trade", 7.2495, 22.0]
["2026-09-25T18:26:12.036038+00:00", "trade", 7.255, 4.0]
["2026-09-25T18:26:12.391395+00:00", "trade", 7.2503, 1.0]
["2026-09-25T18:26:12.560106+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:14.739544+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:14.739559+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:16.673077+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:16.673118+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:16.749391+00:00", "trade", 7.2518, 1.0]
["2026-09-25T18:26:20.487414+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:22.402445+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:23.070807+00:00", "trade", 7.2495, 34.0]
["2026-09-25T18:26:23.114094+00:00", "trade", 7.2529, 2.0]
["2026-09-25T18:26:24.393871+00:00", "trade", 7.2529, 5.0]
["2026-09-25T18:26:24.741233+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:24.741259+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:25.219175+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:25.219231+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:25.256028+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:26.094576+00:00", "trade", 7.2529, 1.0]
["2026-09-25T18:26:27.151272+00:00", "trade", 7.2529, 13.0]
["2026-09-25T18:26:29.870357+00:00", "trade", 7.255, 15.0]
["2026-09-25T18:26:32.369649+00:00", "trade", 7.2529, 1.0]
["2026-09-25T18:26:32.626253+00:00", "trade", 7.2504, 32.0]
["2026-09-25T18:26:36.179247+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:26:36.895499+00:00", "trade", 7.2495, 22.0]
["2026-09-25T18:26:36.899769+00:00", "trade", 7.2495, 19.0]
["2026-09-25T18:26:40.408633+00:00", "trade", 7.2495, 12.0]
["2026-09-25T18:26:40.411096+00:00", "trade", 7.25, 13.0]
["2026-09-25T18:26:40.411098+00:00", "trade", 7.25, 78.0]
["2026-09-25T18:26:40.411099+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.411100+00:00", "trade", 7.25, 7.0]
["2026-09-25T18:26:40.411103+00:00", "trade", 7.25, 18.0]
["2026-09-25T18:26:40.411104+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411104+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411107+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.411107+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411110+00:00", "trade", 7.25, 13.0]
["2026-09-25T18:26:40.411110+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411112+00:00", "trade", 7.25, 29.0]
["2026-09-25T18:26:40.411115+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.411115+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411119+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411121+00:00", "trade", 7.25, 111.0]
["2026-09-25T18:26:40.411123+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411123+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:26:40.411124+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411125+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:26:40.411127+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411130+00:00", "trade", 7.25, 89.0]
["2026-09-25T18:26:40.411131+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.411131+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411134+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411134+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:26:40.411138+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411138+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:26:40.411139+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411141+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411141+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411146+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411146+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:26:40.411148+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411149+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411154+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411154+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411156+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411156+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411161+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:26:40.411161+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:26:40.411167+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411181+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:26:40.411187+00:00", "trade", 7.25, 200.0]
["2026-09-25T18:26:40.411188+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411357+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411363+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411370+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411383+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411389+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411396+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411403+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411425+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411454+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:26:40.411497+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.411499+00:00", "trade", 7.25, 16.0]
["2026-09-25T18:26:40.411499+00:00", "trade", 7.25, 4.0]
["2026-09-25T18:26:40.411499+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:26:40.411557+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:26:40.411569+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:26:40.411570+00:00", "trade", 7.25, 75.0]
["2026-09-25T18:26:40.411583+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.411590+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.411596+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.411732+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:26:40.411914+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.411953+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.412436+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.412460+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.413146+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.413331+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:26:40.416195+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.442687+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:40.511749+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:41.687111+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:41.699701+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:42.164488+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:42.420816+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:43.496565+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:45.352827+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:48.024901+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:48.024927+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.286384+00:00", "trade", 7.2501, 50.0]
["2026-09-25T18:26:49.465091+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.465449+00:00", "trade", 7.24, 16.0]
["2026-09-25T18:26:49.465451+00:00", "trade", 7.24, 25.0]
["2026-09-25T18:26:49.465452+00:00", "trade", 7.24, 20.0]
["2026-09-25T18:26:49.465476+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.465483+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.466212+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.473382+00:00", "trade", 7.24, 200.0]
["2026-09-25T18:26:49.495438+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.647301+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.907956+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:49.907982+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.323418+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.323449+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.323513+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.323538+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.347704+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.347730+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.648038+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.648063+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:50.665371+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:54.112321+00:00", "trade", 7.2498, 2.0]
["2026-09-25T18:26:54.121917+00:00", "trade", 7.245, 14.0]
["2026-09-25T18:26:54.122994+00:00", "trade", 7.245, 38.0]
["2026-09-25T18:26:54.123676+00:00", "trade", 7.245, 38.0]
["2026-09-25T18:26:54.504849+00:00", "trade", 7.245, 95.0]
["2026-09-25T18:26:54.506112+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:54.563601+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:54.771044+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:57.453792+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:26:58.083410+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:00.580712+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:27:00.619377+00:00", "trade", 7.245, 2.0]
["2026-09-25T18:27:07.323755+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:07.323782+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:08.027491+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:08.027499+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:18.100594+00:00", "trade", 7.2495, 100.0]
["2026-09-25T18:27:21.555512+00:00", "trade", 7.2495, 2.0]
["2026-09-25T18:27:25.828832+00:00", "trade", 7.2485, 1.0]
["2026-09-25T18:27:29.611020+00:00", "trade", 7.2481, 15.0]
["2026-09-25T18:27:30.071362+00:00", "trade", 7.2455, 3.0]
["2026-09-25T18:27:41.031671+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:41.031700+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:41.032512+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:42.169585+00:00", "trade", 7.2428, 2.0]
["2026-09-25T18:27:43.209169+00:00", "trade", 7.2428, 1.0]
["2026-09-25T18:27:43.213559+00:00", "trade", 7.2428, 1.0]
["2026-09-25T18:27:44.132893+00:00", "trade", 7.2495, 1.0]
["2026-09-25T18:27:49.845949+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:27:51.884004+00:00", "trade", 7.2451, 1.0]
["2026-09-25T18:27:52.965691+00:00", "trade", 7.24, 5.0]
["2026-09-25T18:27:52.965692+00:00", "trade", 7.24, 5.0]
["2026-09-25T18:27:52.965693+00:00", "trade", 7.24, 100.0]
["2026-09-25T18:27:52.965711+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.965718+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.965725+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.965731+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.965738+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.965745+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.966267+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.966296+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:27:52.966424+00:00", "trade", 7.24, 34.0]
["2026-09-25T18:27:52.966442+00:00", "trade", 7.24, 11.0]
["2026-09-25T18:27:52.966443+00:00", "trade", 7.24, 89.0]
["2026-09-25T18:27:52.966443+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:27:52.966454+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:27:52.966468+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:27:52.966493+00:00", "trade", 7.24, 28.0]
["2026-09-25T18:27:52.966514+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:52.966528+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:52.970809+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:52.978221+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:52.995288+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:53.017111+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:53.386605+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:54.163407+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:54.648767+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:27:54.675901+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:00.352653+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:00.352680+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:00.787383+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:02.390419+00:00", "trade", 7.2493, 1.0]
["2026-09-25T18:28:05.423699+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:05.454206+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:05.464737+00:00", "trade", 7.23, 26.0]
["2026-09-25T18:28:05.583500+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:05.583525+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:05.861657+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:05.861695+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.327142+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.327855+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.327932+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.327957+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.328495+00:00", "trade", 7.23, 100.0]
["2026-09-25T18:28:10.336771+00:00", "trade", 7.23, 1.0]
["2026-09-25T18:28:10.336799+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.336806+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.336827+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.337340+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.337347+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.338740+00:00", "trade", 7.23, 2.0]
["2026-09-25T18:28:10.923443+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.923469+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:10.923480+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:15.447797+00:00", "quote", 7.22, 7.24]
["2026-09-25T18:28:18.370477+00:00", "trade", 7.23, 1.0]
["2026-09-25T18:28:18.509918+00:00", "trade", 7.23, 100.0]
["2026-09-25T18:28:18.526960+00:00", "trade", 7.23, 100.0]
["2026-09-25T18:28:18.541617+00:00", "trade", 7.23, 100.0]
["2026-09-25T18:28:19.530312+00:00", "trade", 7.2447, 5.0]
["2026-09-25T18:28:19.849869+00:00", "trade", 7.23, 75.0]
["2026-09-25T18:28:19.849873+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:19.850376+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:21.501185+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:22.195007+00:00", "trade", 7.2481, 10.0]
["2026-09-25T18:28:24.615989+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:33.041274+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:33.041773+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:35.025087+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:35.025548+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:35.818649+00:00", "trade", 7.2477, 1.0]
["2026-09-25T18:28:38.450507+00:00", "trade", 7.2338, 14.0]
["2026-09-25T18:28:38.455250+00:00", "trade", 7.2338, 4.0]
["2026-09-25T18:28:40.265070+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:46.432379+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:46.436688+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:47.583562+00:00", "trade", 7.248, 53.0]
["2026-09-25T18:28:50.019498+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:50.019954+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:51.912957+00:00", "trade", 7.2346, 83.0]
["2026-09-25T18:28:53.509705+00:00", "trade", 7.2479, 1.0]
["2026-09-25T18:28:53.513674+00:00", "trade", 7.2479, 24.0]
["2026-09-25T18:28:55.167254+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:55.170640+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:58.972740+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:28:59.807629+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:03.464502+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:03.573606+00:00", "trade", 7.2475, 1.0]
["2026-09-25T18:29:04.188365+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:05.461536+00:00", "trade", 7.24, 4.0]
["2026-09-25T18:29:05.462351+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:05.462815+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:10.053410+00:00", "trade", 7.2332, 1.0]
["2026-09-25T18:29:11.207875+00:00", "trade", 7.2468, 13.0]
["2026-09-25T18:29:13.653522+00:00", "trade", 7.236, 1000.0]
["2026-09-25T18:29:16.624113+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:24.128075+00:00", "trade", 7.24, 69.0]
["2026-09-25T18:29:24.129254+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:24.172923+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:29:29.611400+00:00", "trade", 7.2357, 1.0]
["2026-09-25T18:29:29.708943+00:00", "trade", 7.2468, 12.0]
["2026-09-25T18:29:30.961124+00:00", "trade", 7.2447, 1.0]
["2026-09-25T18:29:32.149204+00:00", "trade", 7.24, 1.0]
["2026-09-25T18:29:46.300804+00:00", "trade", 7.2391, 198.0]
["2026-09-25T18:29:51.479367+00:00", "trade", 7.2393, 7.0]
["2026-09-25T18:29:51.942057+00:00", "trade", 7.2371, 1.0]
["2026-09-25T18:29:51.942739+00:00", "trade", 7.235, 15.0]
["2026-09-25T18:29:51.943668+00:00", "trade", 7.235, 100.0]
["2026-09-25T18:29:53.267365+00:00", "trade", 7.2369, 62.0]
["2026-09-25T18:29:57.322112+00:00", "trade", 7.2442, 1.0]
["2026-09-25T18:29:57.551089+00:00", "trade", 7.23, 160.0]
["2026-09-25T18:30:01.850512+00:00", "trade", 7.23, 9.0]
["2026-09-25T18:30:02.749431+00:00", "trade", 7.2361, 4.0]
["2026-09-25T18:30:02.755619+00:00", "trade", 7.2361, 1.0]
["2026-09-25T18:30:06.315587+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:07.329733+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:08.131908+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:08.131966+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:08.866538+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:09.093822+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:11.279636+00:00", "trade", 7.2361, 5.0]
["2026-09-25T18:30:12.698365+00:00", "trade", 7.24, 5.0]
["2026-09-25T18:30:13.098402+00:00", "trade", 7.24, 5.0]
["2026-09-25T18:30:15.045574+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:16.649532+00:00", "trade", 7.235, 22.0]
["2026-09-25T18:30:16.705367+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:16.705762+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:17.263634+00:00", "trade", 7.235, 8.0]
["2026-09-25T18:30:18.658276+00:00", "trade", 7.235, 72.0]
["2026-09-25T18:30:20.913190+00:00", "trade", 7.235, 100.0]
["2026-09-25T18:30:20.914290+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:24.151145+00:00", "trade", 7.2431, 1.0]
["2026-09-25T18:30:25.529061+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:25.529768+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:26.405287+00:00", "trade", 7.235, 1.0]
["2026-09-25T18:30:26.406562+00:00", "trade", 7.235, 10.0]
["2026-09-25T18:30:26.585817+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:27.164124+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:27.164186+00:00", "trade", 7.24, 60.0]
["2026-09-25T18:30:27.164187+00:00", "trade", 7.24, 40.0]
["2026-09-25T18:30:27.166360+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:27.166388+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:28.564590+00:00", "trade", 7.235, 3.0]
["2026-09-25T18:30:30.770100+00:00", "trade", 7.2458, 85.0]
["2026-09-25T18:30:31.823226+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:38.876110+00:00", "trade", 7.2409, 26.0]
["2026-09-25T18:30:44.876875+00:00", "trade", 7.243, 1.0]
["2026-09-25T18:30:49.529212+00:00", "trade", 7.245, 16.0]
["2026-09-25T18:30:49.534199+00:00", "trade", 7.245, 9.0]
["2026-09-25T18:30:49.843742+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:30:52.996116+00:00", "trade", 7.24, 1.0]
["2026-09-25T18:30:53.021778+00:00", "trade", 7.235, 1.0]
["2026-09-25T18:30:53.850767+00:00", "trade", 7.235, 58.0]
["2026-09-25T18:30:56.858704+00:00", "trade", 7.2448, 17.0]
["2026-09-25T18:30:56.863774+00:00", "trade", 7.2369, 5.0]
["2026-09-25T18:30:57.627838+00:00", "trade", 7.2385, 10.0]
["2026-09-25T18:30:59.846795+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:02.650618+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:02.672657+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:04.117064+00:00", "trade", 7.23, 153.0]
["2026-09-25T18:31:04.117852+00:00", "trade", 7.235, 100.0]
["2026-09-25T18:31:04.496915+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:04.496941+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:04.845630+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:04.845665+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:08.016661+00:00", "trade", 7.235, 2.0]
["2026-09-25T18:31:08.871153+00:00", "trade", 7.2365, 5.0]
["2026-09-25T18:31:08.874966+00:00", "trade", 7.2365, 2.0]
["2026-09-25T18:31:10.451405+00:00", "trade", 7.24, 15.0]
["2026-09-25T18:31:12.413157+00:00", "trade", 7.2406, 1.0]
["2026-09-25T18:31:18.815841+00:00", "trade", 7.235, 1.0]
["2026-09-25T18:31:23.011996+00:00", "trade", 7.2445, 20.0]
["2026-09-25T18:31:25.756200+00:00", "trade", 7.235, 1.0]
["2026-09-25T18:31:29.887942+00:00", "trade", 7.2405, 1.0]
["2026-09-25T18:31:41.896017+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:31:41.935868+00:00", "trade", 7.235, 6.0]
["2026-09-25T18:31:45.450209+00:00", "trade", 7.235, 4.0]
["2026-09-25T18:31:45.476748+00:00", "trade", 7.235, 2.0]
["2026-09-25T18:31:47.648603+00:00", "trade", 7.235, 100.0]
["2026-09-25T18:31:47.688623+00:00", "trade", 7.2443, 19.0]
["2026-09-25T18:31:49.499881+00:00", "trade", 7.2367, 1.0]
["2026-09-25T18:31:50.868934+00:00", "trade", 7.2359, 13.0]
["2026-09-25T18:31:54.588368+00:00", "trade", 7.2351, 3.0]
["2026-09-25T18:31:56.905156+00:00", "trade", 7.235, 1.0]
["2026-09-25T18:31:56.906792+00:00", "trade", 7.235, 3.0]
["2026-09-25T18:32:02.211769+00:00", "trade", 7.235, 1.0]
["2026-09-25T18:32:03.890692+00:00", "trade", 7.24, 100.0]
["2026-09-25T18:32:03.890868+00:00", "trade", 7.24, 16.0]
["2026-09-25T18:32:03.890869+00:00", "trade", 7.24, 13.0]
["2026-09-25T18:32:03.890870+00:00", "trade", 7.24, 100.0]
["2026-09-25T18:32:03.890872+00:00", "trade", 7.24, 82.0]
["2026-09-25T18:32:03.890875+00:00", "trade", 7.24, 89.0]
["2026-09-25T18:32:03.890885+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890890+00:00", "trade", 7.24, 11.0]
["2026-09-25T18:32:03.890891+00:00", "trade", 7.24, 100.0]
["2026-09-25T18:32:03.890892+00:00", "trade", 7.24, 200.0]
["2026-09-25T18:32:03.890892+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890894+00:00", "trade", 7.24, 34.0]
["2026-09-25T18:32:03.890897+00:00", "trade", 7.24, 200.0]
["2026-09-25T18:32:03.890899+00:00", "trade", 7.24, 2.0]
["2026-09-25T18:32:03.890899+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890901+00:00", "trade", 7.24, 27.0]
["2026-09-25T18:32:03.890919+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890926+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890939+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890959+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890966+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890980+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890987+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890993+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.890999+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.891140+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.891163+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.891167+00:00", "trade", 7.24, 52.0]
["2026-09-25T18:32:03.891170+00:00", "quote", 7.23, 7.24]
["2026-09-25T18:32:03.891171+00:00", "trade", 7.24, 9.0]
["2026-09-25T18:32:03.891173+00:00", "trade", 7.24, 48.0]
["2026-09-25T18:32:03.891181+00:00", "trade", 7.24, 9.0]
["2026-09-25T18:32:03.891183+00:00", "trade", 7.24, 20.0]
["2026-09-25T18:32:03.891183+00:00", "trade", 7.24, 1.0]
["2026-09-25T18:32:03.891183+00:00", "trade", 7.24, 37.0]
["2026-09-25T18:32:03.891183+00:00", "trade", 7.24, 63.0]
["2026-09-25T18:32:03.891188+00:00", "trade", 7.24, 3.0]
["2026-09-25T18:32:03.891197+00:00", "trade", 7.24, 25.0]
["2026-09-25T18:32:03.891200+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:32:03.891223+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:32:03.891250+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.891265+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.891271+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.891286+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.891294+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.891438+00:00", "trade", 7.24, 70.0]
["2026-09-25T18:32:03.891521+00:00", "trade", 7.24, 20.0]
["2026-09-25T18:32:03.891521+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.893463+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.894010+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.894750+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.896186+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:03.909098+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.192227+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.192258+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.192914+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.192962+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.648845+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.649551+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.649595+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.844832+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.845380+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.845766+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:04.984575+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:32:06.651130+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:32:12.669928+00:00", "trade", 7.2438, 11.0]
["2026-09-25T18:32:12.698063+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:13.223327+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:32:13.703256+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:32:13.703844+00:00", "trade", 7.2413, 21.0]
["2026-09-25T18:32:21.564427+00:00", "trade", 7.2374, 2.0]
["2026-09-25T18:32:26.309376+00:00", "trade", 7.2403, 8.0]
["2026-09-25T18:32:27.085779+00:00", "trade", 7.2438, 5.0]
["2026-09-25T18:32:29.099360+00:00", "trade", 7.2374, 18.0]
["2026-09-25T18:32:41.904833+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:32:48.362553+00:00", "trade", 7.2374, 1.0]
["2026-09-25T18:32:55.849327+00:00", "trade", 7.2437, 16.0]
["2026-09-25T18:32:55.849917+00:00", "trade", 7.2429, 1.0]
["2026-09-25T18:32:58.929073+00:00", "trade", 7.2407, 1.0]
["2026-09-25T18:32:58.933604+00:00", "trade", 7.2407, 2.0]
["2026-09-25T18:33:00.051596+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:33:08.390401+00:00", "trade", 7.2436, 1.0]
["2026-09-25T18:33:11.906035+00:00", "trade", 7.245, 1.0]
["2026-09-25T18:33:20.675496+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:33:21.717542+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:21.718169+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:21.718345+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:21.820411+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:25.851365+00:00", "trade", 7.2449, 3.0]
["2026-09-25T18:33:28.779816+00:00", "trade", 7.245, 19.0]
["2026-09-25T18:33:29.591461+00:00", "trade", 7.2437, 10.0]
["2026-09-25T18:33:39.620941+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:33:39.674991+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:33:39.836090+00:00", "trade", 7.245, 136.0]
["2026-09-25T18:33:40.734702+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:40.734702+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.734703+00:00", "trade", 7.25, 48.0]
["2026-09-25T18:33:40.734710+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.734731+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.735079+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:33:40.735081+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:33:40.735082+00:00", "trade", 7.25, 63.0]
["2026-09-25T18:33:40.735084+00:00", "trade", 7.25, 12.0]
["2026-09-25T18:33:40.735086+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:33:40.735108+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.735360+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.735596+00:00", "trade", 7.25, 16.0]
["2026-09-25T18:33:40.736068+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.918194+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:40.920406+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:40.920994+00:00", "trade", 7.2475, 20.0]
["2026-09-25T18:33:40.937442+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:42.869618+00:00", "trade", 7.2474, 1.0]
["2026-09-25T18:33:43.965162+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846693+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:44.846693+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846713+00:00", "trade", 7.25, 82.0]
["2026-09-25T18:33:44.846715+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:44.846730+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846739+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846745+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846752+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846758+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846772+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846795+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.846987+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:44.846989+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:33:44.846994+00:00", "trade", 7.25, 63.0]
["2026-09-25T18:33:44.846996+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:44.847198+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.847220+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:33:44.847268+00:00", "trade", 7.25, 9.0]
["2026-09-25T18:33:44.847279+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:44.847281+00:00", "trade", 7.25, 9.0]
["2026-09-25T18:33:44.847281+00:00", "trade", 7.25, 16.0]
["2026-09-25T18:33:44.847282+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:33:44.847290+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:33:44.847352+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.847353+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.847359+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.847406+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:33:44.847867+00:00", "trade", 7.25, 21.0]
["2026-09-25T18:33:44.847920+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.848053+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.848103+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.848391+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.848662+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.848805+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.849209+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.849584+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.850689+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.851792+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:44.947049+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:45.149891+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:45.149940+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:45.150470+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:45.780744+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:45.780750+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:48.019302+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:48.060990+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:33:50.363815+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:51.843611+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:52.680143+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:52.680168+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:52.723909+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:58.146131+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:33:58.146186+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:02.149949+00:00", "trade", 7.2486, 4.0]
["2026-09-25T18:34:03.001294+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:03.893400+00:00", "trade", 7.2481, 1.0]
["2026-09-25T18:34:04.727526+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:04.728116+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:10.516346+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:34:14.849364+00:00", "trade", 7.2501, 3.0]
["2026-09-25T18:34:25.002420+00:00", "trade", 7.255, 27.0]
["2026-09-25T18:34:29.030799+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:33.572123+00:00", "trade", 7.255, 5.0]
["2026-09-25T18:34:33.572211+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:34:34.637403+00:00", "trade", 7.255, 33.0]
["2026-09-25T18:34:34.640484+00:00", "trade", 7.255, 67.0]
["2026-09-25T18:34:34.640780+00:00", "trade", 7.255, 33.0]
["2026-09-25T18:34:36.936899+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:34:44.436172+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:44.851376+00:00", "trade", 7.255, 5.0]
["2026-09-25T18:34:44.860566+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:34:50.479613+00:00", "trade", 7.2549, 1.0]
["2026-09-25T18:34:56.909677+00:00", "trade", 7.2437, 12.0]
["2026-09-25T18:35:01.127074+00:00", "trade", 7.2434, 70.0]
["2026-09-25T18:35:03.609168+00:00", "trade", 7.2437, 100.0]
["2026-09-25T18:35:10.049811+00:00", "trade", 7.2437, 26.0]
["2026-09-25T18:35:11.180763+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:11.180788+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:11.917595+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:35:11.992567+00:00", "trade", 7.2437, 50.0]
["2026-09-25T18:35:12.208090+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:12.208177+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:22.463675+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:22.463701+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:22.476014+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:35:27.030346+00:00", "trade", 7.2434, 14.0]
["2026-09-25T18:35:51.953515+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:35:52.847391+00:00", "trade", 7.2507, 1.0]
["2026-09-25T18:36:00.309814+00:00", "trade", 7.2439, 1.0]
["2026-09-25T18:36:10.789788+00:00", "trade", 7.2439, 1.0]
["2026-09-25T18:36:10.948323+00:00", "trade", 7.244, 22.0]
["2026-09-25T18:36:12.269097+00:00", "trade", 7.245, 14.0]
["2026-09-25T18:36:27.894197+00:00", "trade", 7.2488, 11.0]
["2026-09-25T18:36:30.256398+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:36:30.256399+00:00", "trade", 7.26, 22.0]
["2026-09-25T18:36:30.256400+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:36:30.256402+00:00", "trade", 7.26, 15.0]
["2026-09-25T18:36:30.256405+00:00", "trade", 7.26, 14.0]
["2026-09-25T18:36:30.256426+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:30.256433+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:30.256938+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:30.257000+00:00", "trade", 7.2593, 1.0]
["2026-09-25T18:36:30.969407+00:00", "trade", 7.2562, 7.0]
["2026-09-25T18:36:31.531473+00:00", "trade", 7.2424, 34.0]
["2026-09-25T18:36:32.364109+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:32.886639+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:33.232715+00:00", "trade", 7.2424, 11.0]
["2026-09-25T18:36:36.430532+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:36:37.791539+00:00", "trade", 7.2424, 6.0]
["2026-09-25T18:36:37.795754+00:00", "trade", 7.2424, 11.0]
["2026-09-25T18:36:43.910127+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:43.910153+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:44.033409+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147824+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147825+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:36:47.147826+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:36:47.147827+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:36:47.147828+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:36:47.147832+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147833+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:36:47.147833+00:00", "trade", 7.26, 176.0]
["2026-09-25T18:36:47.147835+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:36:47.147839+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147845+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147846+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:36:47.147854+00:00", "trade", 7.26, 27.0]
["2026-09-25T18:36:47.147859+00:00", "trade", 7.26, 73.0]
["2026-09-25T18:36:47.147859+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147861+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147879+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147886+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147893+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147908+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:36:47.147909+00:00", "trade", 7.26, 27.0]
["2026-09-25T18:36:47.147913+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:36:47.147914+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:36:47.147914+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:36:47.147921+00:00", "trade", 7.26, 64.0]
["2026-09-25T18:36:47.147922+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:36:47.147941+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:36:47.147943+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:36:47.147989+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.147996+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.148004+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.148170+00:00", "trade", 7.26, 5.0]
["2026-09-25T18:36:47.148172+00:00", "trade", 7.26, 16.0]
["2026-09-25T18:36:47.148218+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.148352+00:00", "trade", 7.26, 12.0]
["2026-09-25T18:36:47.148467+00:00", "trade", 7.26, 20.0]
["2026-09-25T18:36:47.148476+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.148541+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.148649+00:00", "trade", 7.265, 14.0]
["2026-09-25T18:36:47.151393+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.151421+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.151853+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.152861+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.162442+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.162467+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.193436+00:00", "trade", 7.26, 13.0]
["2026-09-25T18:36:47.193476+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.193502+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.199990+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.247923+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.450062+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.450077+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:47.579993+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:48.157366+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:48.484675+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:52.631821+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:52.687738+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:52.687765+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:52.689843+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:36:52.866888+00:00", "trade", 7.2488, 200.0]
["2026-09-25T18:36:52.952179+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:08.869204+00:00", "trade", 7.2433, 1.0]
["2026-09-25T18:37:17.150371+00:00", "trade", 7.2602, 10.0]
["2026-09-25T18:37:21.128951+00:00", "trade", 7.259, 1.0]
["2026-09-25T18:37:22.369542+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:37:25.029350+00:00", "trade", 7.2591, 6.0]
["2026-09-25T18:37:26.692844+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:27.112101+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:27.709921+00:00", "trade", 7.265, 2.0]
["2026-09-25T18:37:27.709960+00:00", "trade", 7.265, 25.0]
["2026-09-25T18:37:31.571327+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:31.571374+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:31.573306+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:32.369116+00:00", "trade", 7.2602, 5.0]
["2026-09-25T18:37:34.232485+00:00", "trade", 7.265, 7.0]
["2026-09-25T18:37:36.831179+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:36.831207+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:36.832002+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:36.833198+00:00", "trade", 7.26, 94.0]
["2026-09-25T18:37:36.833259+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:36.833284+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:36.833958+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:37:36.933352+00:00", "trade", 7.265, 11.0]
["2026-09-25T18:37:40.604114+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:40.604198+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:37:44.069433+00:00", "trade", 7.2606, 4.0]
["2026-09-25T18:37:47.644462+00:00", "trade", 7.2626, 1.0]
["2026-09-25T18:37:47.667844+00:00", "trade", 7.2627, 14.0]
["2026-09-25T18:37:50.150422+00:00", "trade", 7.2439, 13.0]
["2026-09-25T18:38:02.410629+00:00", "trade", 7.265, 25.0]
["2026-09-25T18:38:02.410649+00:00", "trade", 7.265, 30.0]
["2026-09-25T18:38:02.410688+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:03.958056+00:00", "trade", 7.2441, 7.0]
["2026-09-25T18:38:11.443325+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:38:11.443326+00:00", "trade", 7.26, 224.0]
["2026-09-25T18:38:11.443328+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:38:11.443333+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443348+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443355+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443361+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443375+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443382+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443389+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443405+00:00", "trade", 7.26, 30.0]
["2026-09-25T18:38:11.443416+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443422+00:00", "trade", 7.26, 137.0]
["2026-09-25T18:38:11.443448+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443462+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443468+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443476+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443482+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443484+00:00", "trade", 7.26, 94.0]
["2026-09-25T18:38:11.443489+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443490+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:38:11.443710+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:38:11.443711+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443713+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:38:11.443713+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:38:11.443724+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443748+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443790+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443791+00:00", "trade", 7.26, 9.0]
["2026-09-25T18:38:11.443791+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:38:11.443791+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:38:11.443791+00:00", "trade", 7.26, 107.0]
["2026-09-25T18:38:11.443800+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443829+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:38:11.443829+00:00", "trade", 7.26, 8.0]
["2026-09-25T18:38:11.443829+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:38:11.443830+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:38:11.443902+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.443910+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.443924+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.444466+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.444518+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.444657+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.444836+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.445044+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.445684+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:38:11.445862+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:38:11.448481+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.453898+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.453922+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.454827+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.485652+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:11.543417+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:12.634457+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:12.634914+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:12.634921+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:20.564670+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:20.578860+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:25.635299+00:00", "trade", 7.2601, 50.0]
["2026-09-25T18:38:25.693651+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:25.693705+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:25.694221+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:25.694638+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:29.068583+00:00", "trade", 7.2601, 1.0]
["2026-09-25T18:38:29.693419+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:31.451640+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:32.404005+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:32.412872+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:34.949252+00:00", "trade", 7.2602, 6.0]
["2026-09-25T18:38:37.384161+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:38:37.384265+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:40.609541+00:00", "trade", 7.26, 3.0]
["2026-09-25T18:38:40.640581+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:45.729336+00:00", "trade", 7.2472, 103.0]
["2026-09-25T18:38:45.733185+00:00", "trade", 7.2472, 6.0]
["2026-09-25T18:38:46.763705+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:48.063670+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:48.063697+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:48.064318+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:38:48.064905+00:00", "trade", 7.2501, 3.0]
["2026-09-25T18:38:48.712276+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:38:53.201936+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:39:00.269306+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:39:00.270376+00:00", "trade", 7.25, 22.0]
["2026-09-25T18:39:01.156982+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:39:01.157009+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:39:01.157023+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:39:01.160780+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:39:02.149378+00:00", "trade", 7.2591, 1.0]
["2026-09-25T18:39:02.166065+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:39:03.172178+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:39:03.469214+00:00", "trade", 7.2475, 20.0]
["2026-09-25T18:39:03.473637+00:00", "trade", 7.2475, 2.0]
["2026-09-25T18:39:03.475993+00:00", "trade", 7.2475, 2.0]
["2026-09-25T18:39:03.478594+00:00", "trade", 7.2475, 1.0]
["2026-09-25T18:39:04.176903+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:39:05.182298+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:39:06.192340+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:39:07.099859+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.099960+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.100438+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.100619+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.100980+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.100988+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.101458+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.101472+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.101951+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.101965+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102405+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102414+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102449+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102461+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102463+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102880+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.102897+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.103375+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.103384+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.103828+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.103835+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.103871+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.103883+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.104308+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.104325+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.104799+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.104811+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.105251+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.105258+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.105291+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.105347+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.105727+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.105739+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.106217+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.106228+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.106678+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.106707+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.106719+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:07.107159+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:20.018406+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:20.018931+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:29.371171+00:00", "trade", 7.2567, 2.0]
["2026-09-25T18:39:29.375226+00:00", "trade", 7.2567, 3.0]
["2026-09-25T18:39:29.949965+00:00", "trade", 7.2577, 9.0]
["2026-09-25T18:39:30.008726+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:31.735770+00:00", "trade", 7.2501, 81.0]
["2026-09-25T18:39:35.402336+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:38.907189+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:38.907215+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:39.485628+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:51.875659+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:39:59.493084+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.564937+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:40:01.564938+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:40:01.564939+00:00", "trade", 7.25, 70.0]
["2026-09-25T18:40:01.564958+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.564964+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.564971+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.564984+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.564991+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.564997+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.565031+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.565077+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.565230+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:40:01.565235+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:40:01.565236+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:40:01.565243+00:00", "trade", 7.25, 127.0]
["2026-09-25T18:40:01.565295+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:40:01.565510+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:40:01.565511+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:40:01.565519+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.565578+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:01.565640+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:40:01.565641+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:40:01.565714+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.566051+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.566077+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.566838+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.566895+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.570494+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.570834+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.576178+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.578967+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.645728+00:00", "trade", 7.245, 8.0]
["2026-09-25T18:40:01.660196+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.660203+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.687401+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:40:01.687430+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.688184+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:01.744716+00:00", "trade", 7.245, 5.0]
["2026-09-25T18:40:02.270302+00:00", "trade", 7.2496, 2.0]
["2026-09-25T18:40:03.340512+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:03.643450+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:03.643476+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:03.645565+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:06.006730+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:06.007691+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:06.023481+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:10.612733+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:11.576006+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:11.586958+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:40:11.586983+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:11.588161+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:18.808142+00:00", "trade", 7.245, 8.0]
["2026-09-25T18:40:18.829281+00:00", "trade", 7.245, 6.0]
["2026-09-25T18:40:18.831337+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:18.833134+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:40:22.582124+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:22.585643+00:00", "trade", 7.245, 100.0]
["2026-09-25T18:40:23.029742+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:23.030189+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:23.043178+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:23.051473+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:23.052975+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:29.416646+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:29.416704+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:29.416717+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:29.416730+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:29.417369+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:40:30.362778+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.362980+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:40:30.362982+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:40:30.362983+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:40:30.362984+00:00", "trade", 7.25, 9.0]
["2026-09-25T18:40:30.362987+00:00", "trade", 7.25, 200.0]
["2026-09-25T18:40:30.362993+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363016+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363023+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363029+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363036+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363043+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363263+00:00", "trade", 7.25, 228.0]
["2026-09-25T18:40:30.363266+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363444+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363459+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363469+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:40:30.363470+00:00", "trade", 7.26, 20.0]
["2026-09-25T18:40:30.363471+00:00", "trade", 7.26, 9.0]
["2026-09-25T18:40:30.363473+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363475+00:00", "trade", 7.26, 76.0]
["2026-09-25T18:40:30.363477+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363477+00:00", "trade", 7.26, 9.0]
["2026-09-25T18:40:30.363480+00:00", "trade", 7.26, 9.0]
["2026-09-25T18:40:30.363480+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363521+00:00", "trade", 7.25, 30.0]
["2026-09-25T18:40:30.363524+00:00", "trade", 7.26, 32.0]
["2026-09-25T18:40:30.363538+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363545+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:40:30.363547+00:00", "trade", 7.25, 68.0]
["2026-09-25T18:40:30.363549+00:00", "trade", 7.25, 61.0]
["2026-09-25T18:40:30.363549+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:40:30.363566+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:40:30.363579+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:40:30.363593+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:40:30.363603+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:40:30.363608+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:40:30.363621+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:40:30.363631+00:00", "trade", 7.26, 9.0]
["2026-09-25T18:40:30.363636+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363643+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363649+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363650+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363655+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363656+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363657+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363664+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363666+00:00", "trade", 7.26, 50.0]
["2026-09-25T18:40:30.363672+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:40:30.363675+00:00", "trade", 7.26, 7.0]
["2026-09-25T18:40:30.363677+00:00", "trade", 7.26, 4000.0]
["2026-09-25T18:40:30.363677+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:40:30.363677+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363679+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.363680+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363682+00:00", "trade", 7.26, 18.0]
["2026-09-25T18:40:30.363685+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:40:30.363685+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:40:30.363686+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363706+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363713+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363717+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363725+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363733+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363737+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363740+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363761+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.363764+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:40:30.363782+00:00", "trade", 7.26, 50.0]
["2026-09-25T18:40:30.363794+00:00", "trade", 7.26, 50.0]
["2026-09-25T18:40:30.364051+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.364083+00:00", "trade", 7.26, 75.0]
["2026-09-25T18:40:30.364171+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.364274+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:40:30.364335+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.364382+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.364494+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.364740+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.368008+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.371890+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.373587+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.373596+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.463878+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.712590+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.712974+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:30.722922+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:31.760012+00:00", "trade", 7.2572, 1.0]
["2026-09-25T18:40:32.609773+00:00", "trade", 7.2572, 35.0]
["2026-09-25T18:40:36.023439+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:40:36.023529+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023530+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023532+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:40:36.023533+00:00", "trade", 7.27, 43.0]
["2026-09-25T18:40:36.023536+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:40:36.023563+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023569+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023575+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023582+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023596+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023610+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023624+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023627+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023630+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023677+00:00", "trade", 7.27, 157.0]
["2026-09-25T18:40:36.023856+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:40:36.023870+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023884+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023920+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:40:36.023920+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023964+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023965+00:00", "trade", 7.27, 20.0]
["2026-09-25T18:40:36.023967+00:00", "trade", 7.27, 18.0]
["2026-09-25T18:40:36.023967+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023969+00:00", "trade", 7.27, 47.0]
["2026-09-25T18:40:36.023972+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023973+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:36.023975+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:40:36.023975+00:00", "trade", 7.27, 43.0]
["2026-09-25T18:40:36.023989+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:36.024056+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024063+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024085+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024094+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024113+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024440+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024494+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.024668+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.035175+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.035203+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.039697+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:40:36.065213+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:36.124639+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:37.023019+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:37.204925+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:38.181004+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:38.181424+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:38.182389+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:40.223766+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:41.389543+00:00", "trade", 7.2546, 26.0]
["2026-09-25T18:40:41.393131+00:00", "trade", 7.2546, 64.0]
["2026-09-25T18:40:46.248979+00:00", "trade", 7.2585, 3.0]
["2026-09-25T18:40:46.766753+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:50.408774+00:00", "trade", 7.2546, 25.0]
["2026-09-25T18:40:51.013650+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:51.015123+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:51.024073+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:53.063767+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:40:53.063805+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:40:53.063806+00:00", "trade", 7.27, 50.0]
["2026-09-25T18:40:53.063808+00:00", "trade", 7.27, 14.0]
["2026-09-25T18:40:53.063809+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:40:53.063826+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:40:53.063833+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:53.063840+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:53.063847+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:53.064317+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:53.064384+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:53.064538+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:53.065238+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:57.284013+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:57.950041+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:57.973409+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:40:58.583554+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:03.363063+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:03.363247+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:03.373170+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:07.644190+00:00", "trade", 7.2597, 45.0]
["2026-09-25T18:41:08.002060+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:41:12.272692+00:00", "trade", 7.2584, 11.0]
["2026-09-25T18:41:13.364510+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:13.373359+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:13.478124+00:00", "trade", 7.2584, 29.0]
["2026-09-25T18:41:18.876782+00:00", "trade", 7.2584, 100.0]
["2026-09-25T18:41:19.234697+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:24.243333+00:00", "trade", 7.265, 19.0]
["2026-09-25T18:41:24.244587+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:26.088608+00:00", "trade", 7.265, 110.0]
["2026-09-25T18:41:26.268875+00:00", "trade", 7.2554, 13.0]
["2026-09-25T18:41:29.106669+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:29.361551+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:33.363366+00:00", "trade", 7.265, 4.0]
["2026-09-25T18:41:33.734746+00:00", "trade", 7.2679, 5.0]
["2026-09-25T18:41:33.744461+00:00", "trade", 7.265, 7.0]
["2026-09-25T18:41:34.519578+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:37.623203+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:37.623259+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:37.623312+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:40.089223+00:00", "trade", 7.2588, 6.0]
["2026-09-25T18:41:40.092363+00:00", "trade", 7.2588, 1.0]
["2026-09-25T18:41:52.869748+00:00", "trade", 7.2584, 100.0]
["2026-09-25T18:41:54.650525+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:41:58.691596+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:41:59.190692+00:00", "trade", 7.265, 28.0]
["2026-09-25T18:42:02.975821+00:00", "trade", 7.265, 31.0]
["2026-09-25T18:42:03.666215+00:00", "trade", 7.2584, 70.0]
["2026-09-25T18:42:06.620659+00:00", "trade", 7.2571, 57.0]
["2026-09-25T18:42:10.688387+00:00", "trade", 7.2598, 1.0]
["2026-09-25T18:42:19.904594+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.968519+00:00", "trade", 7.26, 75.0]
["2026-09-25T18:42:19.970445+00:00", "trade", 7.26, 12.0]
["2026-09-25T18:42:19.970776+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.970869+00:00", "trade", 7.26, 39.0]
["2026-09-25T18:42:19.970872+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:42:19.970944+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:42:19.970951+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:42:19.970981+00:00", "trade", 7.26, 180.0]
["2026-09-25T18:42:19.970982+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:42:19.970983+00:00", "trade", 7.26, 52.0]
["2026-09-25T18:42:19.970984+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:42:19.971013+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971020+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971027+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971037+00:00", "trade", 7.26, 67.0]
["2026-09-25T18:42:19.971041+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971047+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971060+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971282+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971435+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971516+00:00", "trade", 7.26, 8.0]
["2026-09-25T18:42:19.971540+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971542+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.971799+00:00", "trade", 7.265, 10.0]
["2026-09-25T18:42:19.972762+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:19.974888+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:20.071501+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:42:20.152758+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:42:27.282773+00:00", "trade", 7.2573, 78.0]
["2026-09-25T18:42:28.929078+00:00", "trade", 7.26, 3.0]
["2026-09-25T18:42:40.094361+00:00", "trade", 7.26, 82.0]
["2026-09-25T18:42:46.580300+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:46.580811+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:51.326978+00:00", "trade", 7.265, 62.0]
["2026-09-25T18:42:51.904848+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:52.887822+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:52.888283+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.324306+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.324313+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.324351+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.325154+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.325192+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.325253+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:54.325336+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:56.063534+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:56.065406+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:56.065802+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:42:56.066093+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:00.002551+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:00.566956+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:00.567210+00:00", "trade", 7.265, 80.0]
["2026-09-25T18:43:00.567416+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:01.338775+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:03.178622+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:10.481413+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:10.864027+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:11.830270+00:00", "trade", 7.2574, 4.0]
["2026-09-25T18:43:12.266580+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:12.267034+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:14.525446+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:19.404588+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:19.845684+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:21.164819+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:21.164847+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:21.165585+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:21.165991+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:26.040772+00:00", "trade", 7.2616, 1.0]
["2026-09-25T18:43:28.252574+00:00", "trade", 7.2574, 9.0]
["2026-09-25T18:43:30.013991+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:31.013334+00:00", "trade", 7.2628, 7.0]
["2026-09-25T18:43:35.647509+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:38.048257+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:43:38.048257+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:38.048363+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:43:41.112930+00:00", "trade", 7.2627, 1.0]
["2026-09-25T18:43:47.647997+00:00", "trade", 7.2585, 6.0]
["2026-09-25T18:43:51.281994+00:00", "trade", 7.2626, 9.0]
["2026-09-25T18:43:52.486866+00:00", "trade", 7.2606, 4.0]
["2026-09-25T18:43:52.491333+00:00", "trade", 7.2606, 2.0]
["2026-09-25T18:43:59.224801+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:01.342576+00:00", "trade", 7.2601, 5.0]
["2026-09-25T18:44:03.810117+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:03.810169+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:06.779263+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:07.108670+00:00", "trade", 7.2585, 23.0]
["2026-09-25T18:44:07.112756+00:00", "trade", 7.2585, 10.0]
["2026-09-25T18:44:08.739318+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:08.740039+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:11.740658+00:00", "trade", 7.2598, 53.0]
["2026-09-25T18:44:11.954551+00:00", "trade", 7.2598, 10.0]
["2026-09-25T18:44:15.399870+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:19.092116+00:00", "trade", 7.2685, 2.0]
["2026-09-25T18:44:26.091729+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:26.091816+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:26.091864+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:28.058299+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:44:44.828647+00:00", "trade", 7.2598, 4.0]
["2026-09-25T18:44:54.761236+00:00", "trade", 7.265, 75.0]
["2026-09-25T18:45:05.382167+00:00", "trade", 7.2612, 100.0]
["2026-09-25T18:45:07.190033+00:00", "trade", 7.2648, 3.0]
["2026-09-25T18:45:07.190621+00:00", "trade", 7.263, 8.0]
["2026-09-25T18:45:07.950290+00:00", "trade", 7.263, 1.0]
["2026-09-25T18:45:12.210498+00:00", "trade", 7.2586, 100.0]
["2026-09-25T18:45:15.275589+00:00", "trade", 7.2612, 24.0]
["2026-09-25T18:45:15.454285+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:45:15.454318+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:45:19.026499+00:00", "trade", 7.2639, 10.0]
["2026-09-25T18:45:19.663167+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:45:22.369041+00:00", "trade", 7.2644, 4.0]
["2026-09-25T18:45:23.995402+00:00", "trade", 7.2624, 1.0]
["2026-09-25T18:45:25.386202+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:45:25.634552+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:45:25.634579+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:45:26.955533+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:45:27.452328+00:00", "trade", 7.2612, 16.0]
["2026-09-25T18:45:29.844386+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:45:29.870564+00:00", "trade", 7.2642, 6.0]
["2026-09-25T18:45:59.768861+00:00", "trade", 7.2635, 4.0]
["2026-09-25T18:46:00.528841+00:00", "trade", 7.2639, 1.0]
["2026-09-25T18:46:01.269027+00:00", "trade", 7.2587, 10.0]
["2026-09-25T18:46:08.743908+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:46:13.444563+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:46:19.184182+00:00", "trade", 7.26, 5.0]
["2026-09-25T18:46:19.184401+00:00", "trade", 7.26, 94.0]
["2026-09-25T18:46:19.184495+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:19.185008+00:00", "trade", 7.2602, 3.0]
["2026-09-25T18:46:19.185116+00:00", "trade", 7.2602, 2.0]
["2026-09-25T18:46:21.520231+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.168908+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:46:24.168909+00:00", "trade", 7.26, 8.0]
["2026-09-25T18:46:24.168911+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:46:24.168912+00:00", "trade", 7.26, 116.0]
["2026-09-25T18:46:24.168915+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:46:24.168917+00:00", "trade", 7.26, 12.0]
["2026-09-25T18:46:24.168919+00:00", "trade", 7.26, 5.0]
["2026-09-25T18:46:24.168919+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:46:24.168931+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.168994+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.169000+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.169011+00:00", "trade", 7.26, 6.0]
["2026-09-25T18:46:24.169011+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.169014+00:00", "trade", 7.26, 46.0]
["2026-09-25T18:46:24.169015+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:46:24.169023+00:00", "trade", 7.26, 13.0]
["2026-09-25T18:46:24.169029+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.169043+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.169050+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:46:24.169073+00:00", "trade", 7.26, 94.0]
["2026-09-25T18:46:24.169073+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:46:24.169074+00:00", "trade", 7.26, 3.0]
["2026-09-25T18:46:24.169074+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:46:24.169144+00:00", "trade", 7.26, 38.0]
["2026-09-25T18:46:24.169151+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.169157+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.169159+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.169164+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.169171+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.169582+00:00", "trade", 7.255, 12.0]
["2026-09-25T18:46:24.169671+00:00", "trade", 7.26, 22.0]
["2026-09-25T18:46:24.169707+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.169720+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.171277+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.171302+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.172062+00:00", "trade", 7.2585, 38.0]
["2026-09-25T18:46:24.173052+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.173619+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.173754+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.173938+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.186082+00:00", "trade", 7.255, 11.0]
["2026-09-25T18:46:24.186149+00:00", "trade", 7.255, 17.0]
["2026-09-25T18:46:24.192209+00:00", "trade", 7.255, 72.0]
["2026-09-25T18:46:24.192765+00:00", "trade", 7.255, 70.0]
["2026-09-25T18:46:24.192825+00:00", "trade", 7.2594, 20.0]
["2026-09-25T18:46:24.199850+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.268942+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.503134+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.520086+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:46:24.520136+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.669466+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:24.679415+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:26.409255+00:00", "trade", 7.2603, 18.0]
["2026-09-25T18:46:26.955087+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:26.955094+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:26.955136+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:26.955159+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:26.955586+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:26.960943+00:00", "trade", 7.25, 13.0]
["2026-09-25T18:46:26.964381+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:46:26.965149+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:26.968257+00:00", "trade", 7.25, 13.0]
["2026-09-25T18:46:26.970782+00:00", "trade", 7.25, 32.0]
["2026-09-25T18:46:26.977741+00:00", "trade", 7.25, 12.0]
["2026-09-25T18:46:26.998522+00:00", "trade", 7.25, 8.0]
["2026-09-25T18:46:27.000140+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:46:29.648735+00:00", "trade", 7.2578, 1.0]
["2026-09-25T18:46:30.725172+00:00", "trade", 7.2578, 1.0]
["2026-09-25T18:46:33.170115+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:46:34.404506+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:43.739950+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:43.849877+00:00", "trade", 7.2573, 5.0]
["2026-09-25T18:46:48.958366+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:54.171371+00:00", "trade", 7.2533, 18.0]
["2026-09-25T18:46:54.194394+00:00", "trade", 7.2519, 9.0]
["2026-09-25T18:46:54.205308+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:46:54.390303+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:54.942586+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:46:55.709452+00:00", "trade", 7.2585, 10.0]
["2026-09-25T18:46:56.017288+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:56.018068+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:46:56.018458+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:02.012489+00:00", "trade", 7.2585, 1.0]
["2026-09-25T18:47:08.133738+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:47:08.407341+00:00", "trade", 7.2587, 70.0]
["2026-09-25T18:47:09.740455+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:09.741234+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:09.741625+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:09.741694+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:09.742101+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:09.742491+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:09.742508+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:09.742973+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:09.742989+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:09.743194+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:09.743464+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:09.743481+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:09.760008+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:16.351544+00:00", "trade", 7.2565, 2.0]
["2026-09-25T18:47:16.809037+00:00", "trade", 7.2584, 5.0]
["2026-09-25T18:47:16.994603+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:17.052663+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:17.400029+00:00", "trade", 7.25, 108.0]
["2026-09-25T18:47:24.173370+00:00", "trade", 7.2513, 16.0]
["2026-09-25T18:47:24.196396+00:00", "trade", 7.2513, 12.0]
["2026-09-25T18:47:33.739943+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:37.022397+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:38.283752+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:40.324221+00:00", "trade", 7.25, 150.0]
["2026-09-25T18:47:40.324257+00:00", "trade", 7.25, 54.0]
["2026-09-25T18:47:40.324949+00:00", "trade", 7.25, 80.0]
["2026-09-25T18:47:40.331047+00:00", "trade", 7.25, 16.0]
["2026-09-25T18:47:40.645654+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:42.035948+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:42.049647+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:46.114546+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:47:46.114586+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:47:46.114587+00:00", "trade", 7.25, 54.0]
["2026-09-25T18:47:46.114588+00:00", "trade", 7.25, 2.0]
["2026-09-25T18:47:46.114590+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:47:46.114595+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:46.114615+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:47:46.114622+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.114629+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.114658+00:00", "trade", 7.25, 6.0]
["2026-09-25T18:47:46.114852+00:00", "trade", 7.25, 46.0]
["2026-09-25T18:47:46.114857+00:00", "trade", 7.25, 3.0]
["2026-09-25T18:47:46.115135+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:47:46.115137+00:00", "trade", 7.25, 15.0]
["2026-09-25T18:47:46.115137+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:47:46.115137+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:47:46.115162+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.115205+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.115209+00:00", "trade", 7.25, 21.0]
["2026-09-25T18:47:46.115308+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.115336+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.117126+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.117154+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.118904+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.119698+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.125652+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.125676+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:46.167256+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:47.935147+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:47.984672+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:47.984699+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:47.985458+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:48.968321+00:00", "trade", 7.2579, 20.0]
["2026-09-25T18:47:48.968852+00:00", "trade", 7.2575, 23.0]
["2026-09-25T18:47:48.974823+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:48.977447+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:51.094016+00:00", "trade", 7.2577, 35.0]
["2026-09-25T18:47:52.287373+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:52.287432+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:47:54.198398+00:00", "trade", 7.25, 19.0]
["2026-09-25T18:47:55.509621+00:00", "trade", 7.2577, 16.0]
["2026-09-25T18:48:01.348879+00:00", "trade", 7.254, 3.0]
["2026-09-25T18:48:06.894181+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:06.894208+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:07.363890+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:11.363895+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:12.023764+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:13.671465+00:00", "trade", 7.2485, 1.0]
["2026-09-25T18:48:15.885237+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:15.950247+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:48:16.116367+00:00", "trade", 7.25, 5.0]
["2026-09-25T18:48:19.828883+00:00", "trade", 7.2507, 1.0]
["2026-09-25T18:48:21.242028+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:21.260738+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:22.156396+00:00", "trade", 7.2537, 1.0]
["2026-09-25T18:48:25.410133+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:34.554124+00:00", "trade", 7.2507, 4.0]
["2026-09-25T18:48:35.609292+00:00", "trade", 7.2507, 1.0]
["2026-09-25T18:48:40.247012+00:00", "trade", 7.2509, 3.0]
["2026-09-25T18:48:42.250842+00:00", "trade", 7.25, 22.0]
["2026-09-25T18:48:42.250904+00:00", "trade", 7.25, 15.0]
["2026-09-25T18:48:42.250906+00:00", "trade", 7.25, 14.0]
["2026-09-25T18:48:42.250907+00:00", "trade", 7.25, 200.0]
["2026-09-25T18:48:42.250909+00:00", "trade", 7.25, 78.0]
["2026-09-25T18:48:42.250919+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.250927+00:00", "trade", 7.25, 22.0]
["2026-09-25T18:48:42.250927+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:48:42.250929+00:00", "trade", 7.25, 25.0]
["2026-09-25T18:48:42.250959+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.250966+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.250973+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.250980+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.250992+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.251440+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.251464+00:00", "quote", 7.24, 7.25]
["2026-09-25T18:48:42.251486+00:00", "trade", 7.25, 200.0]
["2026-09-25T18:48:42.251487+00:00", "trade", 7.25, 8.0]
["2026-09-25T18:48:42.251488+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.251505+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.251525+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:48:42.251556+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.251942+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.251997+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.252015+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.252332+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.252740+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.253272+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.253638+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.254593+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.256438+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.256631+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.256966+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.257064+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.257456+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.257556+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.257945+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.257963+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.262299+00:00", "quote", 7.24, 7.26]
["2026-09-25T18:48:42.263345+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.263369+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.263842+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.263893+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.264781+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.273834+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:42.509164+00:00", "trade", 7.2571, 10.0]
["2026-09-25T18:48:42.513390+00:00", "trade", 7.2571, 7.0]
["2026-09-25T18:48:43.270920+00:00", "trade", 7.255, 13.0]
["2026-09-25T18:48:45.722643+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:45.723091+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:45.733063+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:45.733520+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:46.118369+00:00", "trade", 7.2503, 19.0]
["2026-09-25T18:48:47.844775+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:47.933290+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:48.978646+00:00", "trade", 7.2511, 2.0]
["2026-09-25T18:48:49.348826+00:00", "trade", 7.2572, 100.0]
["2026-09-25T18:48:49.349621+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.350070+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.352867+00:00", "trade", 7.2572, 5.0]
["2026-09-25T18:48:49.355129+00:00", "trade", 7.2572, 77.0]
["2026-09-25T18:48:49.442256+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.442718+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.503980+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.503987+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.504031+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.504084+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:49.504511+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:50.104227+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:50.104684+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:51.182780+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:51.520393+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:52.184015+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:52.189795+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:52.369041+00:00", "trade", 7.2572, 11.0]
["2026-09-25T18:48:57.283017+00:00", "trade", 7.255, 8.0]
["2026-09-25T18:48:57.327115+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:57.327406+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:58.443951+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:58.587550+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:48:58.588014+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:04.036952+00:00", "trade", 7.255, 87.0]
["2026-09-25T18:49:04.086931+00:00", "trade", 7.255, 87.0]
["2026-09-25T18:49:04.092632+00:00", "trade", 7.255, 87.0]
["2026-09-25T18:49:04.093251+00:00", "trade", 7.2521, 21.0]
["2026-09-25T18:49:04.108188+00:00", "trade", 7.255, 87.0]
["2026-09-25T18:49:04.141056+00:00", "trade", 7.255, 87.0]
["2026-09-25T18:49:05.107703+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:05.108393+00:00", "trade", 7.255, 15.0]
["2026-09-25T18:49:06.430373+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:09.689888+00:00", "trade", 7.2525, 2.0]
["2026-09-25T18:49:11.330428+00:00", "trade", 7.2574, 23.0]
["2026-09-25T18:49:11.787497+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:12.646034+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:49:16.120370+00:00", "trade", 7.2554, 16.0]
["2026-09-25T18:49:19.050332+00:00", "trade", 7.255, 85.0]
["2026-09-25T18:49:19.050365+00:00", "trade", 7.26, 15.0]
["2026-09-25T18:49:19.050542+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:19.050872+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:19.050899+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:19.061732+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:19.061812+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:19.062150+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:19.062187+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:21.609139+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:21.609169+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:34.094402+00:00", "trade", 7.2554, 6.0]
["2026-09-25T18:49:41.175737+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:41.264829+00:00", "trade", 7.254, 58.0]
["2026-09-25T18:49:44.844267+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:49:46.122373+00:00", "trade", 7.2551, 4.0]
["2026-09-25T18:49:57.362381+00:00", "trade", 7.255, 5.0]
["2026-09-25T18:50:02.212717+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:02.212743+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:02.217701+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:02.217725+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.460170+00:00", "trade", 7.26, 85.0]
["2026-09-25T18:50:03.460185+00:00", "trade", 7.26, 67.0]
["2026-09-25T18:50:03.460190+00:00", "trade", 7.26, 48.0]
["2026-09-25T18:50:03.460194+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.460335+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.460744+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.465212+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.470608+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:50:03.471822+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.473135+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.473159+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.473828+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:03.473882+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:04.096407+00:00", "trade", 7.2576, 7.0]
["2026-09-25T18:50:04.120451+00:00", "trade", 7.2568, 2.0]
["2026-09-25T18:50:04.846043+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:04.863726+00:00", "trade", 7.2571, 2.0]
["2026-09-25T18:50:08.487749+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:08.488202+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:11.064302+00:00", "trade", 7.2572, 1.0]
["2026-09-25T18:50:16.124415+00:00", "trade", 7.2583, 8.0]
["2026-09-25T18:50:31.449380+00:00", "trade", 7.2576, 1.0]
["2026-09-25T18:50:31.455584+00:00", "trade", 7.255, 634.0]
["2026-09-25T18:50:31.821599+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:34.098405+00:00", "trade", 7.255, 13.0]
["2026-09-25T18:50:34.770984+00:00", "trade", 7.2575, 1.0]
["2026-09-25T18:50:39.393552+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:40.473766+00:00", "trade", 7.26, 7.0]
["2026-09-25T18:50:40.476379+00:00", "trade", 7.2561, 7.0]
["2026-09-25T18:50:40.476490+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:41.206888+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:41.206936+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:41.327982+00:00", "trade", 7.2515, 24.0]
["2026-09-25T18:50:41.328348+00:00", "trade", 7.2515, 1.0]
["2026-09-25T18:50:46.126373+00:00", "trade", 7.2549, 18.0]
["2026-09-25T18:50:48.804023+00:00", "trade", 7.255, 7.0]
["2026-09-25T18:50:50.017772+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:52.650018+00:00", "trade", 7.256, 23.0]
["2026-09-25T18:50:57.308542+00:00", "trade", 7.2557, 18.0]
["2026-09-25T18:50:57.309142+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:57.313200+00:00", "trade", 7.2557, 8.0]
["2026-09-25T18:50:57.315054+00:00", "trade", 7.2557, 1.0]
["2026-09-25T18:50:57.317429+00:00", "trade", 7.2557, 53.0]
["2026-09-25T18:50:57.319127+00:00", "trade", 7.2557, 13.0]
["2026-09-25T18:50:58.021686+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:58.027842+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:50:58.027868+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:51:04.100407+00:00", "trade", 7.2553, 3.0]
["2026-09-25T18:51:07.825610+00:00", "trade", 7.255, 59.0]
["2026-09-25T18:51:08.001965+00:00", "trade", 7.255, 3.0]
["2026-09-25T18:51:09.679488+00:00", "trade", 7.255, 135.0]
["2026-09-25T18:51:14.088820+00:00", "trade", 7.2557, 14.0]
["2026-09-25T18:51:16.128374+00:00", "trade", 7.2553, 9.0]
["2026-09-25T18:51:20.545178+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:51:20.545204+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:51:21.554248+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:51:22.870389+00:00", "trade", 7.2557, 1.0]
["2026-09-25T18:51:22.918957+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:51:23.011640+00:00", "trade", 7.255, 1.0]
["2026-09-25T18:51:23.011737+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:51:33.189217+00:00", "trade", 7.2552, 2.0]
["2026-09-25T18:51:34.102409+00:00", "trade", 7.255, 4.0]
["2026-09-25T18:51:39.889818+00:00", "trade", 7.2555, 39.0]
["2026-09-25T18:51:46.130371+00:00", "trade", 7.2555, 1.0]
["2026-09-25T18:51:49.843441+00:00", "trade", 7.259, 100.0]
["2026-09-25T18:51:58.170501+00:00", "trade", 7.2562, 3.0]
["2026-09-25T18:51:58.174746+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:04.052792+00:00", "trade", 7.2532, 100.0]
["2026-09-25T18:52:04.104403+00:00", "trade", 7.258, 3.0]
["2026-09-25T18:52:05.109587+00:00", "trade", 7.2554, 11.0]
["2026-09-25T18:52:06.745359+00:00", "trade", 7.255, 100.0]
["2026-09-25T18:52:08.152491+00:00", "trade", 7.2533, 1.0]
["2026-09-25T18:52:10.657761+00:00", "trade", 7.2532, 70.0]
["2026-09-25T18:52:11.395475+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:52:16.132368+00:00", "trade", 7.256, 8.0]
["2026-09-25T18:52:18.487699+00:00", "trade", 7.255, 9.0]
["2026-09-25T18:52:19.573506+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:19.574214+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:21.981389+00:00", "trade", 7.2599, 87.0]
["2026-09-25T18:52:27.019469+00:00", "trade", 7.26, 32.0]
["2026-09-25T18:52:27.019470+00:00", "trade", 7.26, 32.0]
["2026-09-25T18:52:27.019472+00:00", "trade", 7.26, 97.0]
["2026-09-25T18:52:27.019483+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019492+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:52:27.019496+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:52:27.019496+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:52:27.019497+00:00", "trade", 7.26, 20.0]
["2026-09-25T18:52:27.019499+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:52:27.019534+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019541+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019547+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019554+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019560+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019574+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019736+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.019767+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:52:27.020011+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.020037+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:52:27.020061+00:00", "trade", 7.26, 22.0]
["2026-09-25T18:52:27.020064+00:00", "trade", 7.26, 82.0]
["2026-09-25T18:52:27.020064+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:52:27.020064+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:52:27.020064+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:52:27.020071+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:52:27.020106+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:52:27.020113+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:52:27.020123+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.020146+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.020497+00:00", "trade", 7.265, 15.0]
["2026-09-25T18:52:27.020658+00:00", "trade", 7.2599, 21.0]
["2026-09-25T18:52:27.020752+00:00", "trade", 7.259, 21.0]
["2026-09-25T18:52:27.020818+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.020843+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.021871+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.024702+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.033481+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.033505+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.061933+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.119991+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.178781+00:00", "trade", 7.265, 1.0]
["2026-09-25T18:52:27.178912+00:00", "trade", 7.265, 27.0]
["2026-09-25T18:52:27.204603+00:00", "trade", 7.265, 4.0]
["2026-09-25T18:52:27.314689+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.314716+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:27.320845+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:40.354486+00:00", "trade", 7.2551, 1.0]
["2026-09-25T18:52:41.058255+00:00", "trade", 7.2696, 1000.0]
["2026-09-25T18:52:41.058309+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:52:41.058582+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:52:41.058843+00:00", "trade", 7.2679, 34.0]
["2026-09-25T18:52:41.058857+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:52:41.058860+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:52:41.058943+00:00", "trade", 7.2686, 23.0]
["2026-09-25T18:52:45.823977+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:52:45.824211+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:52:45.824231+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:52:45.824307+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:52:45.824397+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:52:45.824590+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:52:45.824645+00:00", "trade", 7.27, 38.0]
["2026-09-25T18:52:45.824736+00:00", "trade", 7.27, 38.0]
["2026-09-25T18:52:45.824820+00:00", "trade", 7.27, 38.0]
["2026-09-25T18:52:45.824827+00:00", "trade", 7.2675, 22.0]
["2026-09-25T18:52:45.825013+00:00", "trade", 7.2682, 22.0]
["2026-09-25T18:52:45.826352+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:52:45.826390+00:00", "trade", 7.27, 43.0]
["2026-09-25T18:52:45.826391+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:52:45.826392+00:00", "trade", 7.27, 18.0]
["2026-09-25T18:52:45.826412+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826419+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826426+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826433+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826494+00:00", "trade", 7.27, 80.0]
["2026-09-25T18:52:45.826648+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826655+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826670+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826684+00:00", "trade", 7.27, 20.0]
["2026-09-25T18:52:45.826688+00:00", "trade", 7.27, 1000.0]
["2026-09-25T18:52:45.826689+00:00", "trade", 7.27, 120.0]
["2026-09-25T18:52:45.826689+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:52:45.826696+00:00", "trade", 7.27, 6.0]
["2026-09-25T18:52:45.826781+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:52:45.826850+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.826857+00:00", "trade", 7.27, 86.0]
["2026-09-25T18:52:45.826857+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.826959+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:52:45.826979+00:00", "trade", 7.27, 20.0]
["2026-09-25T18:52:45.827081+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.827096+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.827116+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.827154+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.827280+00:00", "trade", 7.27, 30.0]
["2026-09-25T18:52:45.827304+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.827372+00:00", "trade", 7.27, 32.0]
["2026-09-25T18:52:45.827510+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.827896+00:00", "trade", 7.275, 14.0]
["2026-09-25T18:52:45.829149+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.829172+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.829787+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.831097+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.831124+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.831883+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.836938+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.836962+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.836986+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:52:45.837882+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:45.858192+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:52:45.858233+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:46.128778+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:46.129140+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:46.129202+00:00", "quote", 7.27, 7.29]
["2026-09-25T18:52:46.137309+00:00", "quote", 7.27, 7.29]
["2026-09-25T18:52:46.141708+00:00", "quote", 7.27, 7.29]
["2026-09-25T18:52:46.327116+00:00", "quote", 7.27, 7.29]
["2026-09-25T18:52:46.329105+00:00", "trade", 7.267, 4.0]
["2026-09-25T18:52:46.513002+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:46.513029+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:46.513772+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:47.297411+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:47.410651+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:47.410655+00:00", "trade", 7.28, 100.0]
["2026-09-25T18:52:47.410752+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:47.410804+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:47.411487+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:49.844106+00:00", "trade", 7.28, 100.0]
["2026-09-25T18:52:54.844927+00:00", "trade", 7.28, 9.0]
["2026-09-25T18:52:54.844928+00:00", "trade", 7.28, 9.0]
["2026-09-25T18:52:54.844930+00:00", "trade", 7.28, 82.0]
["2026-09-25T18:52:54.844942+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:54.848228+00:00", "trade", 7.2794, 171.0]
["2026-09-25T18:52:55.412790+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:55.464975+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:59.014892+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:52:59.186014+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:00.570167+00:00", "trade", 7.2682, 3.0]
["2026-09-25T18:53:02.531257+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:02.532037+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:02.532062+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:03.521725+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:05.754612+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:05.758451+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:05.778935+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:05.778961+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:05.779711+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:07.869478+00:00", "trade", 7.2655, 8.0]
["2026-09-25T18:53:13.248786+00:00", "trade", 7.2655, 4.0]
["2026-09-25T18:53:13.266354+00:00", "trade", 7.2678, 1.0]
["2026-09-25T18:53:13.267351+00:00", "trade", 7.2678, 2.0]
["2026-09-25T18:53:13.469438+00:00", "trade", 7.2686, 2.0]
["2026-09-25T18:53:13.550566+00:00", "trade", 7.2655, 9.0]
["2026-09-25T18:53:14.796288+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:14.883924+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:15.410529+00:00", "trade", 7.2636, 1.0]
["2026-09-25T18:53:16.589325+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:20.058405+00:00", "trade", 7.2796, 5.0]
["2026-09-25T18:53:20.058471+00:00", "trade", 7.2796, 7.0]
["2026-09-25T18:53:23.267895+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:23.704082+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:27.772131+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:53:27.900713+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:27.922485+00:00", "trade", 7.275, 5.0]
["2026-09-25T18:53:29.788769+00:00", "trade", 7.2612, 4.0]
["2026-09-25T18:53:29.789080+00:00", "trade", 7.27, 18.0]
["2026-09-25T18:53:29.789081+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:53:29.789083+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:53:29.789084+00:00", "trade", 7.27, 10.0]
["2026-09-25T18:53:29.789109+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789116+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789122+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789136+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789142+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789149+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789156+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789163+00:00", "trade", 7.27, 139.0]
["2026-09-25T18:53:29.789175+00:00", "trade", 7.27, 86.0]
["2026-09-25T18:53:29.789176+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789474+00:00", "trade", 7.27, 356.0]
["2026-09-25T18:53:29.789476+00:00", "trade", 7.27, 88.0]
["2026-09-25T18:53:29.789477+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789596+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789621+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789657+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789657+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.789913+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:29.790105+00:00", "trade", 7.2706, 22.0]
["2026-09-25T18:53:29.790877+00:00", "trade", 7.27, 6.0]
["2026-09-25T18:53:29.795421+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:32.781516+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:33.142168+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:33.142592+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:33.623844+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:33.623937+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:38.350770+00:00", "trade", 7.27, 25.0]
["2026-09-25T18:53:42.267102+00:00", "trade", 7.2653, 2.0]
["2026-09-25T18:53:45.188637+00:00", "trade", 7.275, 1.0]
["2026-09-25T18:53:47.324296+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:47.324305+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:47.324340+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:47.324380+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:47.324849+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:53:50.056775+00:00", "trade", 7.2724, 1.0]
["2026-09-25T18:53:50.060405+00:00", "trade", 7.2706, 19.0]
["2026-09-25T18:53:50.062126+00:00", "trade", 7.2724, 1.0]
["2026-09-25T18:53:50.081492+00:00", "trade", 7.2724, 8.0]
["2026-09-25T18:53:51.327540+00:00", "trade", 7.2617, 5.0]
["2026-09-25T18:53:51.331338+00:00", "trade", 7.2617, 5.0]
["2026-09-25T18:53:59.791398+00:00", "trade", 7.2702, 3.0]
["2026-09-25T18:54:00.999450+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:00.999496+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:01.157223+00:00", "trade", 7.275, 6.0]
["2026-09-25T18:54:01.158151+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:05.139684+00:00", "trade", 7.266, 1.0]
["2026-09-25T18:54:08.049652+00:00", "trade", 7.2617, 30.0]
["2026-09-25T18:54:08.710427+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:08.710452+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:08.768831+00:00", "trade", 7.275, 12.0]
["2026-09-25T18:54:12.848937+00:00", "trade", 7.2702, 2.0]
["2026-09-25T18:54:12.849537+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:16.221745+00:00", "trade", 7.2785, 1.0]
["2026-09-25T18:54:18.307271+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:18.503448+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:54:20.062387+00:00", "trade", 7.2741, 1.0]
["2026-09-25T18:54:21.982399+00:00", "trade", 7.2689, 1.0]
["2026-09-25T18:54:26.809444+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:26.809469+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:26.810212+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:54:29.793430+00:00", "trade", 7.2747, 1.0]
["2026-09-25T18:54:35.582846+00:00", "trade", 7.2679, 37.0]
["2026-09-25T18:54:48.664011+00:00", "trade", 7.2663, 1.0]
["2026-09-25T18:54:51.410399+00:00", "trade", 7.2721, 1.0]
["2026-09-25T18:54:53.424510+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:54:53.538820+00:00", "trade", 7.275, 3.0]
["2026-09-25T18:54:55.671221+00:00", "trade", 7.2679, 1.0]
["2026-09-25T18:55:03.497693+00:00", "trade", 7.2666, 1.0]
["2026-09-25T18:55:03.709773+00:00", "trade", 7.2702, 5.0]
["2026-09-25T18:55:08.138120+00:00", "trade", 7.2735, 1.0]
["2026-09-25T18:55:09.163322+00:00", "trade", 7.2724, 1.0]
["2026-09-25T18:55:15.889168+00:00", "trade", 7.2617, 100.0]
["2026-09-25T18:55:15.935722+00:00", "trade", 7.275, 58.0]
["2026-09-25T18:55:15.936348+00:00", "trade", 7.2746, 2.0]
["2026-09-25T18:55:15.936458+00:00", "trade", 7.2746, 1.0]
["2026-09-25T18:55:21.724967+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:22.559933+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:23.508077+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:25.650084+00:00", "trade", 7.2745, 2.0]
["2026-09-25T18:55:26.427924+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:26.427971+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:27.124963+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:55:29.351805+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:33.057999+00:00", "trade", 7.2677, 1.0]
["2026-09-25T18:55:37.062172+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:55:37.062853+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:55:37.064934+00:00", "trade", 7.275, 300.0]
["2026-09-25T18:55:37.067801+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:55:37.067803+00:00", "trade", 7.27, 11.0]
["2026-09-25T18:55:37.067804+00:00", "trade", 7.27, 141.0]
["2026-09-25T18:55:37.067815+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067823+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067830+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067837+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067850+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067857+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067933+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:55:37.067946+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.067964+00:00", "trade", 7.27, 37.0]
["2026-09-25T18:55:37.067972+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:55:37.067979+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:55:37.067981+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.068172+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:37.068244+00:00", "trade", 7.27, 5.0]
["2026-09-25T18:55:37.068246+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:55:37.068246+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:55:37.068247+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:55:37.068248+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:37.068306+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:55:37.068607+00:00", "trade", 7.2732, 22.0]
["2026-09-25T18:55:37.068642+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:55:37.068724+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:55:37.068749+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:55:37.068752+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:55:37.068877+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:55:37.068882+00:00", "trade", 7.2723, 22.0]
["2026-09-25T18:55:37.069109+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:55:37.069819+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:55:37.070974+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:55:37.071591+00:00", "trade", 7.2706, 22.0]
["2026-09-25T18:55:37.073315+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:55:37.073681+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:37.073875+00:00", "trade", 7.27, 20.0]
["2026-09-25T18:55:37.074062+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:37.074208+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:37.074844+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:37.074897+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:55:37.075448+00:00", "trade", 7.27, 48.0]
["2026-09-25T18:55:37.118376+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:37.790374+00:00", "trade", 7.2716, 4.0]
["2026-09-25T18:55:39.970786+00:00", "trade", 7.2718, 80.0]
["2026-09-25T18:55:41.896391+00:00", "trade", 7.2685, 140.0]
["2026-09-25T18:55:42.069143+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:43.104822+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:44.961305+00:00", "trade", 7.2672, 57.0]
["2026-09-25T18:55:45.144184+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:45.971119+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:55:49.290258+00:00", "trade", 7.2631, 14.0]
["2026-09-25T18:55:50.004910+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.641212+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:55:52.641214+00:00", "trade", 7.27, 91.0]
["2026-09-25T18:55:52.641223+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:55:52.641232+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.641246+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.641268+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.641285+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.641493+00:00", "trade", 7.27, 55.0]
["2026-09-25T18:55:52.641494+00:00", "trade", 7.27, 17.0]
["2026-09-25T18:55:52.641495+00:00", "trade", 7.27, 18.0]
["2026-09-25T18:55:52.641497+00:00", "trade", 7.27, 91.0]
["2026-09-25T18:55:52.641508+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.641515+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.641522+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.641536+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.641645+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.641791+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:55:52.642533+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.646547+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.647101+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:55:52.653743+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.653767+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.661727+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.668812+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.669460+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.677458+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:55:52.677826+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:52.682081+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:55:55.550620+00:00", "trade", 7.2687, 4.0]
["2026-09-25T18:56:02.628944+00:00", "trade", 7.2688, 1.0]
["2026-09-25T18:56:06.490102+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:10.467202+00:00", "trade", 7.2715, 1.0]
["2026-09-25T18:56:14.021380+00:00", "trade", 7.2715, 1.0]
["2026-09-25T18:56:18.269224+00:00", "trade", 7.2714, 3.0]
["2026-09-25T18:56:23.043456+00:00", "trade", 7.2691, 1.0]
["2026-09-25T18:56:23.829945+00:00", "trade", 7.2633, 40.0]
["2026-09-25T18:56:23.833355+00:00", "trade", 7.2633, 9.0]
["2026-09-25T18:56:29.855579+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:56:29.855607+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:29.856130+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:29.856232+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:29.856382+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:56:33.265435+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:41.411099+00:00", "trade", 7.2699, 1.0]
["2026-09-25T18:56:44.583378+00:00", "trade", 7.2712, 1.0]
["2026-09-25T18:56:49.489910+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:56:49.491021+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:52.718986+00:00", "trade", 7.2693, 1.0]
["2026-09-25T18:56:53.029944+00:00", "trade", 7.2687, 39.0]
["2026-09-25T18:56:53.648911+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:53.929281+00:00", "trade", 7.2715, 16.0]
["2026-09-25T18:56:54.076829+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:54.076965+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:54.081254+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:54.081280+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:54.214241+00:00", "trade", 7.2689, 1.0]
["2026-09-25T18:56:57.449135+00:00", "trade", 7.2642, 18.0]
["2026-09-25T18:56:57.449177+00:00", "trade", 7.27, 16.0]
["2026-09-25T18:56:57.449178+00:00", "trade", 7.27, 55.0]
["2026-09-25T18:56:57.449180+00:00", "trade", 7.27, 9.0]
["2026-09-25T18:56:57.449184+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:56:57.449200+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.449206+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.449493+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.451893+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.451919+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.453058+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.454200+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:57.557942+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:58.648985+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:58.649012+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:58.649557+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:58.649590+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:58.649843+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:58.650702+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:59.890814+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:59.890857+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:59.890903+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:59.890923+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:59.891426+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:56:59.894625+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:56:59.901309+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:00.924527+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:00.924569+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:00.924651+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:00.935036+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:04.058267+00:00", "trade", 7.2692, 200.0]
["2026-09-25T18:57:04.059517+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:04.905945+00:00", "trade", 7.265, 100.0]
["2026-09-25T18:57:06.771587+00:00", "trade", 7.2693, 1.0]
["2026-09-25T18:57:06.815717+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:06.815744+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:10.962070+00:00", "trade", 7.2706, 1.0]
["2026-09-25T18:57:13.059278+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:22.729212+00:00", "trade", 7.2647, 11.0]
["2026-09-25T18:57:26.782310+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:26.787742+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:26.894849+00:00", "trade", 7.265, 97.0]
["2026-09-25T18:57:31.979347+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:33.270968+00:00", "trade", 7.267, 4.0]
["2026-09-25T18:57:36.724975+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:57:40.364775+00:00", "trade", 7.2705, 2.0]
["2026-09-25T18:57:45.103920+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:45.103948+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:45.104712+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:47.214888+00:00", "trade", 7.267, 1.0]
["2026-09-25T18:57:48.979469+00:00", "trade", 7.2658, 200.0]
["2026-09-25T18:57:53.389587+00:00", "trade", 7.2705, 5.0]
["2026-09-25T18:57:53.641728+00:00", "trade", 7.2662, 41.0]
["2026-09-25T18:57:53.641926+00:00", "trade", 7.27, 12.0]
["2026-09-25T18:57:53.641926+00:00", "trade", 7.27, 25.0]
["2026-09-25T18:57:53.641928+00:00", "trade", 7.27, 84.0]
["2026-09-25T18:57:53.641928+00:00", "trade", 7.27, 82.0]
["2026-09-25T18:57:53.641931+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.641934+00:00", "trade", 7.27, 94.0]
["2026-09-25T18:57:53.641934+00:00", "trade", 7.27, 23.0]
["2026-09-25T18:57:53.641973+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.641979+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.641986+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.641999+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.642005+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.642182+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.642197+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.642221+00:00", "trade", 7.27, 147.0]
["2026-09-25T18:57:53.642222+00:00", "trade", 7.27, 5.0]
["2026-09-25T18:57:53.642223+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:57:53.642432+00:00", "quote", 7.26, 7.27]
["2026-09-25T18:57:53.642496+00:00", "trade", 7.27, 200.0]
["2026-09-25T18:57:53.642497+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:53.642501+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:53.642526+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:53.642568+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.642575+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.642661+00:00", "trade", 7.27, 70.0]
["2026-09-25T18:57:53.642702+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.642885+00:00", "trade", 7.27, 17.0]
["2026-09-25T18:57:53.643535+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.644124+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.645129+00:00", "trade", 7.27, 22.0]
["2026-09-25T18:57:53.647340+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.649977+00:00", "trade", 7.27, 300.0]
["2026-09-25T18:57:53.654984+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:57:53.669314+00:00", "trade", 7.27, 6.0]
["2026-09-25T18:57:53.669317+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.669380+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.669395+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.669406+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.669471+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.669974+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:57:53.743418+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:53.744155+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:54.544866+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:57.084528+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:57.925641+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:57:58.108377+00:00", "trade", 7.2693, 1.0]
["2026-09-25T18:58:00.049153+00:00", "trade", 7.2662, 19.0]
["2026-09-25T18:58:00.403615+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:58:04.284808+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:58:04.284835+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:58:04.288791+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:58:04.804041+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:58:12.564260+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:58:16.989929+00:00", "trade", 7.2704, 70.0]
["2026-09-25T18:58:26.716099+00:00", "trade", 7.27, 17.0]
["2026-09-25T18:58:27.830753+00:00", "trade", 7.2694, 1.0]
["2026-09-25T18:58:34.583372+00:00", "trade", 7.2693, 1.0]
["2026-09-25T18:58:36.032110+00:00", "trade", 7.2702, 1.0]
["2026-09-25T18:58:40.488962+00:00", "trade", 7.2702, 3.0]
["2026-09-25T18:58:41.618554+00:00", "trade", 7.2791, 4.0]
["2026-09-25T18:58:43.368872+00:00", "trade", 7.2702, 5.0]
["2026-09-25T18:58:51.250181+00:00", "trade", 7.2672, 37.0]
["2026-09-25T18:58:52.189020+00:00", "trade", 7.2672, 200.0]
["2026-09-25T18:58:52.193274+00:00", "trade", 7.2672, 23.0]
["2026-09-25T18:58:53.675020+00:00", "trade", 7.2694, 38.0]
["2026-09-25T18:58:54.939757+00:00", "trade", 7.2694, 31.0]
["2026-09-25T18:59:04.450098+00:00", "trade", 7.2672, 10.0]
["2026-09-25T18:59:04.454456+00:00", "trade", 7.2672, 6.0]
["2026-09-25T18:59:19.309111+00:00", "trade", 7.2676, 11.0]
["2026-09-25T18:59:33.970790+00:00", "trade", 7.2704, 70.0]
["2026-09-25T18:59:34.099453+00:00", "trade", 7.2695, 23.0]
["2026-09-25T18:59:44.357206+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.357232+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.357826+00:00", "trade", 7.275, 14.0]
["2026-09-25T18:59:44.357964+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.358602+00:00", "trade", 7.275, 10.0]
["2026-09-25T18:59:44.365018+00:00", "trade", 7.275, 11.0]
["2026-09-25T18:59:44.365338+00:00", "trade", 7.275, 100.0]
["2026-09-25T18:59:44.515262+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.518465+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.518490+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.518865+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.519443+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.519862+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.659318+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.666001+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:44.709778+00:00", "trade", 7.2711, 1.0]
["2026-09-25T18:59:44.834809+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:48.811600+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:51.429606+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:54.005635+00:00", "trade", 7.275, 18.0]
["2026-09-25T18:59:54.129945+00:00", "trade", 7.275, 64.0]
["2026-09-25T18:59:54.131005+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:54.188692+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:54.413432+00:00", "trade", 7.28, 10.0]
["2026-09-25T18:59:54.413441+00:00", "trade", 7.28, 36.0]
["2026-09-25T18:59:54.413444+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:54.413549+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:54.414500+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:59.437459+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:59.437486+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:59:59.509803+00:00", "trade", 7.2739, 82.0]
["2026-09-25T19:00:00.010500+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116242+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116243+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:02.116244+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:02.116249+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116264+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116272+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116280+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116295+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116311+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116336+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116338+00:00", "trade", 7.28, 37.0]
["2026-09-25T19:00:02.116340+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:00:02.116340+00:00", "trade", 7.28, 27.0]
["2026-09-25T19:00:02.116341+00:00", "trade", 7.28, 16.0]
["2026-09-25T19:00:02.116341+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116345+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.116399+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:00:02.117120+00:00", "trade", 7.28, 15.0]
["2026-09-25T19:00:02.119584+00:00", "trade", 7.2787, 37.0]
["2026-09-25T19:00:02.123649+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:02.177500+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:02.177501+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:02.177577+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.177619+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.177727+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.177730+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:02.178538+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.178611+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.179585+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.182548+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.187932+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.226700+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.491539+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.491591+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.491602+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:02.800960+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:03.114217+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.493660+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.495284+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.495341+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.495740+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.496055+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.496204+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.496510+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.496652+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.496984+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:06.497113+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:10.490226+00:00", "trade", 7.2773, 1.0]
["2026-09-25T19:00:10.495364+00:00", "trade", 7.2773, 1.0]
["2026-09-25T19:00:10.688782+00:00", "trade", 7.2687, 11.0]
["2026-09-25T19:00:12.163358+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:12.163821+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:13.668868+00:00", "trade", 7.2772, 5.0]
["2026-09-25T19:00:14.468713+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:16.414973+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:16.415012+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:22.790374+00:00", "trade", 7.2687, 1.0]
["2026-09-25T19:00:23.495123+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:00:24.583369+00:00", "trade", 7.2759, 1.0]
["2026-09-25T19:00:24.709783+00:00", "trade", 7.285, 3.0]
["2026-09-25T19:00:24.709815+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:00:25.910483+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:00:27.832921+00:00", "trade", 7.2761, 8.0]
["2026-09-25T19:00:33.510389+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:00:33.510506+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:00:35.883610+00:00", "trade", 7.28, 19.0]
["2026-09-25T19:00:35.883611+00:00", "trade", 7.28, 12.0]
["2026-09-25T19:00:35.883612+00:00", "trade", 7.28, 65.0]
["2026-09-25T19:00:35.883614+00:00", "trade", 7.28, 16.0]
["2026-09-25T19:00:35.883641+00:00", "trade", 7.28, 10.0]
["2026-09-25T19:00:35.883643+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:35.883644+00:00", "trade", 7.28, 14.0]
["2026-09-25T19:00:35.883679+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883686+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883693+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883700+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883726+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883890+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883915+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883926+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:00:35.883930+00:00", "trade", 7.28, 400.0]
["2026-09-25T19:00:35.883931+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883934+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:35.883937+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.883947+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:00:35.883948+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.884021+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.884022+00:00", "trade", 7.28, 23.0]
["2026-09-25T19:00:35.884070+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:00:35.884175+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:35.884176+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:00:35.884176+00:00", "trade", 7.28, 7.0]
["2026-09-25T19:00:35.884176+00:00", "trade", 7.28, 132.0]
["2026-09-25T19:00:35.884218+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:35.884251+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.884279+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.884384+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.884411+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.884415+00:00", "trade", 7.28, 10.0]
["2026-09-25T19:00:35.884531+00:00", "trade", 7.2801, 20.0]
["2026-09-25T19:00:35.884570+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.884806+00:00", "trade", 7.28, 21.0]
["2026-09-25T19:00:35.884816+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.887108+00:00", "trade", 7.2785, 48.0]
["2026-09-25T19:00:35.887243+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.887282+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.888634+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.888671+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.889767+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.896294+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.896319+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.911702+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.914892+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:35.915291+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:35.915789+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:35.915993+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:00:35.919140+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:36.445591+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:36.445597+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:36.504865+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:37.364153+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:00:37.364528+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:00:37.374668+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.374693+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.374700+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.374958+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.375123+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.375216+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.376386+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.452142+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.475227+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.475252+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.475647+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.476178+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:37.476609+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:39.414681+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:43.549364+00:00", "trade", 7.2702, 2.0]
["2026-09-25T19:00:44.451815+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:44.451823+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:46.367697+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:48.493487+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:52.866073+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:52.866660+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:52.867404+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:55.566136+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:55.928396+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:56.134338+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:00:56.134338+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:56.134436+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:56.134503+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:56.134596+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:56.135143+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:00:58.034629+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:00:58.034687+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:01.677059+00:00", "trade", 7.2798, 1.0]
["2026-09-25T19:01:05.886398+00:00", "trade", 7.2787, 1.0]
["2026-09-25T19:01:05.886429+00:00", "trade", 7.2797, 9.0]
["2026-09-25T19:01:07.575188+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:08.849878+00:00", "trade", 7.2704, 16.0]
["2026-09-25T19:01:08.856017+00:00", "trade", 7.2704, 78.0]
["2026-09-25T19:01:12.072481+00:00", "trade", 7.2732, 49.0]
["2026-09-25T19:01:15.777196+00:00", "trade", 7.2735, 20.0]
["2026-09-25T19:01:19.403677+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:01:19.484779+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:01:19.849581+00:00", "trade", 7.2706, 15.0]
["2026-09-25T19:01:19.854123+00:00", "trade", 7.2706, 3.0]
["2026-09-25T19:01:20.009215+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:01:25.525850+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:25.525898+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:25.526213+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:25.526936+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:28.104175+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:28.104657+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:28.105344+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:28.105570+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:31.619686+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:31.619714+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:32.691480+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:35.888397+00:00", "trade", 7.2737, 10.0]
["2026-09-25T19:01:35.888427+00:00", "trade", 7.2737, 13.0]
["2026-09-25T19:01:39.596357+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:39.715271+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:39.715640+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:44.911355+00:00", "trade", 7.28, 52.0]
["2026-09-25T19:01:44.911365+00:00", "trade", 7.28, 23.0]
["2026-09-25T19:01:44.911722+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:01:44.911725+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:01:44.911726+00:00", "trade", 7.28, 89.0]
["2026-09-25T19:01:44.911730+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:44.911737+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:44.911745+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:44.911826+00:00", "trade", 7.28, 23.0]
["2026-09-25T19:01:44.911903+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:44.912289+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:01:44.912827+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:44.913382+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:44.917040+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:44.917414+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:44.918319+00:00", "trade", 7.28, 24.0]
["2026-09-25T19:01:45.017835+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:01:46.108560+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:46.108589+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:46.283360+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:48.142965+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.143089+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.143555+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.143561+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.148052+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.195095+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:01:48.195100+00:00", "trade", 7.29, 79.0]
["2026-09-25T19:01:48.385092+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.385500+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:48.427766+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.429427+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.430706+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.432177+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.434158+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.435817+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.436613+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.437297+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.438335+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.439425+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.440256+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.441147+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.442289+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.443165+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.444223+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.445138+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.446087+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.447151+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.448178+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.449081+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.450155+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.451078+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.452099+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.453068+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.454051+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.455110+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.456164+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.457276+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.458340+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.459336+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.460261+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.461293+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.462317+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.463431+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.464340+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.465454+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.466359+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.467386+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.468309+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.469418+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.470433+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.471520+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.472611+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.473656+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.474705+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.475724+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.476964+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.477805+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.478576+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.478875+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.478972+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.479026+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.479317+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:48.929570+00:00", "trade", 7.2745, 70.0]
["2026-09-25T19:01:50.135417+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:50.135465+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:01:50.135558+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:50.147476+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:52.116749+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:52.116798+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:52.117517+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:52.117558+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:57.081508+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.325534+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:01:59.325562+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.325576+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.326094+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.326179+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.326197+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.326866+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.606423+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:01:59.606480+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:00.439049+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:00.439320+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:00.439600+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:00.874449+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:04.071458+00:00", "trade", 7.2749, 200.0]
["2026-09-25T19:02:04.962131+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:04.962868+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:04.962879+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:05.890398+00:00", "trade", 7.2823, 9.0]
["2026-09-25T19:02:05.890431+00:00", "trade", 7.2823, 12.0]
["2026-09-25T19:02:15.891364+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:15.891390+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:15.893201+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:15.893228+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:18.850391+00:00", "trade", 7.2791, 1.0]
["2026-09-25T19:02:19.324731+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:19.328076+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:02:23.415106+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:24.128823+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:02:24.485067+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:27.084422+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:27.084448+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:31.354567+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:37.385890+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:37.589218+00:00", "trade", 7.2823, 1.0]
["2026-09-25T19:02:38.884390+00:00", "trade", 7.2777, 1.0]
["2026-09-25T19:02:40.026065+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:42.126117+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:42.365511+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:53.174009+00:00", "trade", 7.2816, 1.0]
["2026-09-25T19:02:53.441813+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:53.470360+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:02:59.093626+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:04.979014+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:04.980915+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:07.038314+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:15.482471+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:15.482497+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:16.020745+00:00", "trade", 7.28, 16.0]
["2026-09-25T19:03:16.020745+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:03:16.020746+00:00", "trade", 7.28, 98.0]
["2026-09-25T19:03:16.020756+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:16.020786+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:16.020792+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:16.021123+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:16.021343+00:00", "trade", 7.2804, 1.0]
["2026-09-25T19:03:16.021437+00:00", "trade", 7.2802, 1.0]
["2026-09-25T19:03:16.022167+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:20.910483+00:00", "trade", 7.2808, 2.0]
["2026-09-25T19:03:20.916984+00:00", "trade", 7.2808, 1.0]
["2026-09-25T19:03:20.919027+00:00", "trade", 7.28, 26.0]
["2026-09-25T19:03:20.919053+00:00", "trade", 7.28, 26.0]
["2026-09-25T19:03:20.919067+00:00", "trade", 7.2808, 1.0]
["2026-09-25T19:03:20.919195+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:03:20.919196+00:00", "trade", 7.28, 96.0]
["2026-09-25T19:03:20.919198+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:03:20.919202+00:00", "trade", 7.28, 115.0]
["2026-09-25T19:03:20.919202+00:00", "trade", 7.28, 13.0]
["2026-09-25T19:03:20.919202+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:20.919203+00:00", "trade", 7.28, 94.0]
["2026-09-25T19:03:20.919218+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:03:20.919225+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:20.919246+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.919252+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.919259+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.919265+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.919775+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.919796+00:00", "trade", 7.28, 75.0]
["2026-09-25T19:03:20.921168+00:00", "trade", 7.2808, 15.0]
["2026-09-25T19:03:20.924259+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.926267+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:03:20.938073+00:00", "trade", 7.28, 25.0]
["2026-09-25T19:03:21.019361+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:21.024573+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:21.025135+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:21.060848+00:00", "trade", 7.28, 70.0]
["2026-09-25T19:03:21.669243+00:00", "trade", 7.2736, 23.0]
["2026-09-25T19:03:25.591065+00:00", "trade", 7.2798, 1.0]
["2026-09-25T19:03:25.705758+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:27.039104+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:29.882363+00:00", "trade", 7.2807, 21.0]
["2026-09-25T19:03:30.627496+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:30.628029+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:30.628215+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:46.022403+00:00", "trade", 7.2798, 14.0]
["2026-09-25T19:03:46.022436+00:00", "trade", 7.2798, 19.0]
["2026-09-25T19:03:50.561852+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:50.932549+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:51.099571+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:03:51.964290+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:01.731863+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:01.732724+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:03.110078+00:00", "trade", 7.2798, 1.0]
["2026-09-25T19:04:03.774378+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:09.065831+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:10.978782+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:19.209262+00:00", "trade", 7.2739, 51.0]
["2026-09-25T19:04:19.209857+00:00", "trade", 7.274, 1.0]
["2026-09-25T19:04:19.209953+00:00", "trade", 7.274, 1.0]
["2026-09-25T19:04:19.925781+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:20.144274+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:04:23.549714+00:00", "trade", 7.2741, 3.0]
["2026-09-25T19:04:24.396282+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:25.970470+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:31.063887+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:32.607071+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:39.910679+00:00", "trade", 7.274, 1.0]
["2026-09-25T19:04:40.986818+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:45.379367+00:00", "trade", 7.2794, 15.0]
["2026-09-25T19:04:45.380561+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:04:51.175905+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:54.179293+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:04:54.179360+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:04:54.179883+00:00", "trade", 7.2836, 1.0]
["2026-09-25T19:05:10.049323+00:00", "trade", 7.274, 6.0]
["2026-09-25T19:05:10.818817+00:00", "trade", 7.2821, 1.0]
["2026-09-25T19:05:10.819445+00:00", "trade", 7.2835, 1.0]
["2026-09-25T19:05:17.021401+00:00", "trade", 7.2794, 1.0]
["2026-09-25T19:05:17.272748+00:00", "trade", 7.274, 32.0]
["2026-09-25T19:05:23.516327+00:00", "trade", 7.279, 1.0]
["2026-09-25T19:05:24.185535+00:00", "trade", 7.285, 14.0]
["2026-09-25T19:05:26.729890+00:00", "trade", 7.274, 100.0]
["2026-09-25T19:05:26.734941+00:00", "trade", 7.274, 15.0]
["2026-09-25T19:05:27.262962+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:27.544027+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:32.662218+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:33.084057+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:33.084094+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:35.410657+00:00", "trade", 7.2783, 1.0]
["2026-09-25T19:05:35.918135+00:00", "trade", 7.2785, 1.0]
["2026-09-25T19:05:41.069474+00:00", "trade", 7.2746, 22.0]
["2026-09-25T19:05:41.122203+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:05:41.122792+00:00", "trade", 7.285, 3.0]
["2026-09-25T19:05:41.122891+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:05:45.007938+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:50.954456+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:52.585833+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:05:56.189612+00:00", "trade", 7.2788, 1.0]
["2026-09-25T19:05:57.449721+00:00", "trade", 7.2793, 59.0]
["2026-09-25T19:06:03.670236+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:06:03.670254+00:00", "trade", 7.28, 64.0]
["2026-09-25T19:06:03.675182+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:06:09.209791+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:06:09.211856+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:06:09.277977+00:00", "trade", 7.285, 5.0]
["2026-09-25T19:06:10.311733+00:00", "trade", 7.2793, 6.0]
["2026-09-25T19:06:11.124406+00:00", "trade", 7.2804, 1.0]
["2026-09-25T19:06:11.124438+00:00", "trade", 7.2804, 2.0]
["2026-09-25T19:06:12.183464+00:00", "trade", 7.285, 103.0]
["2026-09-25T19:06:17.104813+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:06:19.433884+00:00", "trade", 7.2801, 1.0]
["2026-09-25T19:06:19.650339+00:00", "trade", 7.2827, 1.0]
["2026-09-25T19:06:23.590010+00:00", "trade", 7.2827, 2.0]
["2026-09-25T19:06:29.749626+00:00", "trade", 7.2754, 3.0]
["2026-09-25T19:06:29.755264+00:00", "trade", 7.2754, 23.0]
["2026-09-25T19:06:33.482344+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:06:37.929828+00:00", "trade", 7.2755, 1.0]
["2026-09-25T19:06:37.935045+00:00", "trade", 7.2755, 12.0]
["2026-09-25T19:06:41.126433+00:00", "trade", 7.2849, 2.0]
["2026-09-25T19:06:41.126466+00:00", "trade", 7.2849, 3.0]
["2026-09-25T19:06:44.932478+00:00", "trade", 7.2808, 1.0]
["2026-09-25T19:06:48.142592+00:00", "trade", 7.285, 80.0]
["2026-09-25T19:06:53.538831+00:00", "trade", 7.2804, 70.0]
["2026-09-25T19:06:53.592017+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:06:55.989503+00:00", "trade", 7.2758, 24.0]
["2026-09-25T19:06:58.834276+00:00", "trade", 7.2759, 13.0]
["2026-09-25T19:06:59.354576+00:00", "trade", 7.2803, 1.0]
["2026-09-25T19:06:59.775626+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:07:02.104457+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:02.105168+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:04.075661+00:00", "trade", 7.2804, 100.0]
["2026-09-25T19:07:09.440200+00:00", "trade", 7.285, 201.0]
["2026-09-25T19:07:10.825211+00:00", "trade", 7.2824, 6.0]
["2026-09-25T19:07:11.128405+00:00", "trade", 7.2843, 8.0]
["2026-09-25T19:07:11.128437+00:00", "trade", 7.2843, 10.0]
["2026-09-25T19:07:22.669900+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:22.670507+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:22.670608+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:23.427753+00:00", "trade", 7.281, 1.0]
["2026-09-25T19:07:26.839070+00:00", "trade", 7.285, 88.0]
["2026-09-25T19:07:29.905324+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:29.905352+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:30.971534+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:32.489618+00:00", "trade", 7.285, 276.0]
["2026-09-25T19:07:32.600436+00:00", "trade", 7.285, 8.0]
["2026-09-25T19:07:32.729856+00:00", "trade", 7.285, 4.0]
["2026-09-25T19:07:41.130405+00:00", "trade", 7.285, 8.0]
["2026-09-25T19:07:41.130438+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:07:49.103813+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:07:49.105027+00:00", "trade", 7.285, 22.0]
["2026-09-25T19:07:53.524427+00:00", "trade", 7.2818, 1.0]
["2026-09-25T19:07:55.942402+00:00", "trade", 7.2836, 1.0]
["2026-09-25T19:07:59.028796+00:00", "trade", 7.279, 100.0]
["2026-09-25T19:08:02.150963+00:00", "trade", 7.2791, 32.0]
["2026-09-25T19:08:02.911004+00:00", "trade", 7.285, 5.0]
["2026-09-25T19:08:02.911325+00:00", "trade", 7.285, 56.0]
["2026-09-25T19:08:05.771550+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:08:06.270088+00:00", "trade", 7.2793, 20.0]
["2026-09-25T19:08:07.729291+00:00", "trade", 7.2845, 1.0]
["2026-09-25T19:08:09.104988+00:00", "trade", 7.285, 3.0]
["2026-09-25T19:08:09.105536+00:00", "trade", 7.285, 22.0]
["2026-09-25T19:08:11.132401+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:08:11.132440+00:00", "trade", 7.285, 3.0]
["2026-09-25T19:08:16.096365+00:00", "trade", 7.282, 1.0]
["2026-09-25T19:08:17.989443+00:00", "trade", 7.2844, 3.0]
["2026-09-25T19:08:21.519463+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:08:21.519467+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.519467+00:00", "trade", 7.29, 49.0]
["2026-09-25T19:08:21.519468+00:00", "trade", 7.29, 49.0]
["2026-09-25T19:08:21.519470+00:00", "trade", 7.29, 85.0]
["2026-09-25T19:08:21.519472+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519475+00:00", "trade", 7.29, 66.0]
["2026-09-25T19:08:21.519475+00:00", "trade", 7.29, 2.0]
["2026-09-25T19:08:21.519485+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519493+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519514+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519520+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519533+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519539+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519580+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519728+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519752+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519766+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519767+00:00", "trade", 7.29, 16.0]
["2026-09-25T19:08:21.519774+00:00", "trade", 7.29, 26.0]
["2026-09-25T19:08:21.519784+00:00", "trade", 7.29, 56.0]
["2026-09-25T19:08:21.519787+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.519790+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.519794+00:00", "trade", 7.29, 19.0]
["2026-09-25T19:08:21.519794+00:00", "trade", 7.29, 56.0]
["2026-09-25T19:08:21.519795+00:00", "trade", 7.29, 46.0]
["2026-09-25T19:08:21.519829+00:00", "trade", 7.29, 44.0]
["2026-09-25T19:08:21.519877+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.519945+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.519952+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.519972+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.520047+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:08:21.520232+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.520408+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.520419+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:21.520423+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.520430+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.520453+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.520514+00:00", "trade", 7.29, 8.0]
["2026-09-25T19:08:21.520521+00:00", "trade", 7.29, 8.0]
["2026-09-25T19:08:21.520523+00:00", "trade", 7.29, 47.0]
["2026-09-25T19:08:21.520534+00:00", "trade", 7.29, 70.0]
["2026-09-25T19:08:21.520576+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.526053+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533321+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.533321+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.533322+00:00", "trade", 7.29, 79.0]
["2026-09-25T19:08:21.533324+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.533325+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:08:21.533335+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533384+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533398+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.533398+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.533398+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533399+00:00", "trade", 7.29, 79.0]
["2026-09-25T19:08:21.533405+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.533409+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.533409+00:00", "trade", 7.29, 47.0]
["2026-09-25T19:08:21.533410+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.533413+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.533422+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.533430+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.533436+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.533444+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.533463+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533488+00:00", "trade", 7.29, 10.0]
["2026-09-25T19:08:21.533497+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533563+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533892+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533937+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:08:21.533959+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533968+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.533968+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533970+00:00", "trade", 7.29, 108.0]
["2026-09-25T19:08:21.533971+00:00", "trade", 7.29, 92.0]
["2026-09-25T19:08:21.533975+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533982+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.533994+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534000+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534002+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534004+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:21.534006+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.534020+00:00", "trade", 7.29, 8.0]
["2026-09-25T19:08:21.534021+00:00", "trade", 7.29, 16.0]
["2026-09-25T19:08:21.534023+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.534040+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.534048+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534061+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534076+00:00", "trade", 7.29, 94.0]
["2026-09-25T19:08:21.534077+00:00", "trade", 7.29, 108.0]
["2026-09-25T19:08:21.534078+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534079+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:08:21.534080+00:00", "trade", 7.29, 83.0]
["2026-09-25T19:08:21.534085+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534099+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.534134+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.534170+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534225+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534232+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534238+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534259+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534262+00:00", "trade", 7.29, 200.0]
["2026-09-25T19:08:21.534262+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.534281+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.534307+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534318+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534356+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534365+00:00", "trade", 7.29, 19.0]
["2026-09-25T19:08:21.534367+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534375+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534400+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:08:21.534402+00:00", "trade", 7.29, 90.0]
["2026-09-25T19:08:21.534455+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534464+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:08:21.534465+00:00", "trade", 7.29, 77.0]
["2026-09-25T19:08:21.534467+00:00", "trade", 7.29, 42.0]
["2026-09-25T19:08:21.534471+00:00", "trade", 7.29, 19.0]
["2026-09-25T19:08:21.534471+00:00", "trade", 7.29, 24.0]
["2026-09-25T19:08:21.534472+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:08:21.534472+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:21.534478+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:21.534504+00:00", "trade", 7.29, 24.0]
["2026-09-25T19:08:21.534513+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534520+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534526+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534533+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.534550+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534553+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534566+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534590+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534593+00:00", "trade", 7.29, 42.0]
["2026-09-25T19:08:21.534600+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:21.534671+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.534675+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:08:21.534703+00:00", "trade", 7.29, 41.0]
["2026-09-25T19:08:21.534773+00:00", "trade", 7.29, 453.0]
["2026-09-25T19:08:21.534851+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.535041+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.535078+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:21.535105+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:21.535555+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.536099+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:21.536119+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:21.536119+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.536624+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.539520+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.540256+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.543414+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.543438+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.544125+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.572283+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.572290+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.572343+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.572845+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.637806+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.838214+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.838345+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.838645+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.838735+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:21.839151+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:22.527691+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:23.526638+00:00", "trade", 7.295, 7.0]
["2026-09-25T19:08:24.264399+00:00", "trade", 7.2899, 7.0]
["2026-09-25T19:08:25.143683+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:25.144524+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:27.129474+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:29.906593+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:29.907307+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:31.534590+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:31.554939+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:34.403349+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.021014+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:45.021070+00:00", "trade", 7.29, 67.0]
["2026-09-25T19:08:45.021116+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.021130+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.021568+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.021609+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:08:45.021703+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:45.023227+00:00", "trade", 7.29, 9.0]
["2026-09-25T19:08:45.023229+00:00", "trade", 7.29, 42.0]
["2026-09-25T19:08:45.023230+00:00", "trade", 7.29, 38.0]
["2026-09-25T19:08:45.023231+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:08:45.023236+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:08:45.023236+00:00", "trade", 7.29, 91.0]
["2026-09-25T19:08:45.023269+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023275+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023282+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023288+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023302+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023309+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023314+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:45.023314+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023315+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:45.023319+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:08:45.023320+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:08:45.023322+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:45.023336+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:45.023343+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:45.023359+00:00", "trade", 7.29, 45.0]
["2026-09-25T19:08:45.023449+00:00", "trade", 7.29, 14.0]
["2026-09-25T19:08:45.023450+00:00", "trade", 7.29, 6.0]
["2026-09-25T19:08:45.023548+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.023639+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.023647+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.023682+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:08:45.024367+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.028602+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.077121+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.123305+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:45.123681+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:45.139920+00:00", "trade", 7.29, 140.0]
["2026-09-25T19:08:45.761365+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:47.263909+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:47.263921+00:00", "trade", 7.29, 8.0]
["2026-09-25T19:08:47.263924+00:00", "trade", 7.29, 7.0]
["2026-09-25T19:08:47.263924+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:08:47.263926+00:00", "trade", 7.29, 63.0]
["2026-09-25T19:08:47.263931+00:00", "trade", 7.29, 37.0]
["2026-09-25T19:08:47.263942+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:47.263950+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:47.263956+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:47.263960+00:00", "trade", 7.29, 63.0]
["2026-09-25T19:08:47.263968+00:00", "trade", 7.29, 37.0]
["2026-09-25T19:08:47.263970+00:00", "trade", 7.29, 66.0]
["2026-09-25T19:08:47.263971+00:00", "trade", 7.29, 77.0]
["2026-09-25T19:08:47.263973+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:08:47.263978+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:47.263985+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:47.263999+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264006+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264012+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264026+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264125+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264190+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264197+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264221+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264230+00:00", "trade", 7.29, 56.0]
["2026-09-25T19:08:47.264234+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264238+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:08:47.264241+00:00", "trade", 7.29, 17.0]
["2026-09-25T19:08:47.264245+00:00", "trade", 7.29, 28.0]
["2026-09-25T19:08:47.264247+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:08:47.264251+00:00", "trade", 7.29, 39.0]
["2026-09-25T19:08:47.264263+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264271+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264283+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264305+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:08:47.264306+00:00", "trade", 7.29, 99.0]
["2026-09-25T19:08:47.264320+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:08:47.264352+00:00", "trade", 7.29, 25.0]
["2026-09-25T19:08:47.264361+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:47.264368+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:47.264462+00:00", "trade", 7.29, 178.0]
["2026-09-25T19:08:47.264536+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:08:47.264546+00:00", "trade", 7.29, 44.0]
["2026-09-25T19:08:47.264546+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:08:47.264547+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:47.264547+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:08:47.264551+00:00", "trade", 7.29, 43.0]
["2026-09-25T19:08:47.264598+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264600+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:08:47.264610+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264639+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:08:47.264693+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264717+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.264722+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.265045+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:47.265281+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.265800+00:00", "trade", 7.29, 75.0]
["2026-09-25T19:08:47.265981+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.269616+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.270870+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.270894+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:47.271915+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:49.645141+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:49.648994+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:51.072367+00:00", "trade", 7.2885, 2.0]
["2026-09-25T19:08:52.810503+00:00", "trade", 7.2849, 21.0]
["2026-09-25T19:08:54.266401+00:00", "trade", 7.2899, 4.0]
["2026-09-25T19:08:58.610892+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:08:58.620054+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:08:58.636503+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:08:58.636504+00:00", "trade", 7.29, 77.0]
["2026-09-25T19:08:58.636506+00:00", "trade", 7.29, 168.0]
["2026-09-25T19:08:58.636510+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636518+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636526+00:00", "trade", 7.29, 10.0]
["2026-09-25T19:08:58.636527+00:00", "trade", 7.29, 43.0]
["2026-09-25T19:08:58.636529+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:08:58.636532+00:00", "trade", 7.29, 25.0]
["2026-09-25T19:08:58.636535+00:00", "trade", 7.29, 28.0]
["2026-09-25T19:08:58.636535+00:00", "trade", 7.29, 41.0]
["2026-09-25T19:08:58.636547+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636549+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:08:58.636550+00:00", "trade", 7.29, 17.0]
["2026-09-25T19:08:58.636552+00:00", "trade", 7.29, 39.0]
["2026-09-25T19:08:58.636553+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:08:58.636556+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:08:58.636557+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:08:58.636560+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:08:58.636567+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636629+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636635+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636642+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636649+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636799+00:00", "trade", 7.29, 159.0]
["2026-09-25T19:08:58.636799+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.636934+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.637020+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:08:58.637053+00:00", "trade", 7.29, 75.0]
["2026-09-25T19:08:58.637053+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:08:58.637054+00:00", "trade", 7.29, 41.0]
["2026-09-25T19:08:58.637058+00:00", "trade", 7.29, 31.0]
["2026-09-25T19:08:58.637060+00:00", "trade", 7.29, 9.0]
["2026-09-25T19:08:58.637125+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.637126+00:00", "trade", 7.29, 44.0]
["2026-09-25T19:08:58.637127+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:08:58.637128+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.637132+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.637136+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.637139+00:00", "trade", 7.2888, 20.0]
["2026-09-25T19:08:58.637140+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.637170+00:00", "trade", 7.2885, 20.0]
["2026-09-25T19:08:58.637420+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.637595+00:00", "trade", 7.29, 14.0]
["2026-09-25T19:08:58.637771+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.638807+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:08:58.641024+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:00.024583+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:00.024591+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:05.549421+00:00", "trade", 7.2854, 10.0]
["2026-09-25T19:09:14.794032+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:16.583966+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:16.685643+00:00", "trade", 7.295, 10.0]
["2026-09-25T19:09:18.843905+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:21.202480+00:00", "trade", 7.2887, 2.0]
["2026-09-25T19:09:21.204651+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:21.376819+00:00", "trade", 7.295, 13.0]
["2026-09-25T19:09:24.268399+00:00", "trade", 7.2892, 2.0]
["2026-09-25T19:09:27.163223+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:28.248873+00:00", "trade", 7.2897, 1.0]
["2026-09-25T19:09:28.638399+00:00", "trade", 7.2901, 18.0]
["2026-09-25T19:09:28.639361+00:00", "trade", 7.2902, 17.0]
["2026-09-25T19:09:28.735828+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:28.735843+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:31.021523+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:31.022212+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:31.022269+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:32.250967+00:00", "trade", 7.2855, 12.0]
["2026-09-25T19:09:32.253279+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:33.093428+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:39.761957+00:00", "trade", 7.295, 48.0]
["2026-09-25T19:09:39.764368+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:39.765373+00:00", "trade", 7.295, 52.0]
["2026-09-25T19:09:39.765697+00:00", "trade", 7.295, 48.0]
["2026-09-25T19:09:43.011447+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:45.423016+00:00", "trade", 7.2888, 2.0]
["2026-09-25T19:09:45.794279+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:45.795051+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:45.795456+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:09:58.640401+00:00", "trade", 7.295, 3.0]
["2026-09-25T19:09:58.641362+00:00", "trade", 7.295, 4.0]
["2026-09-25T19:10:00.031837+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:00.032295+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:00.032311+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:07.635583+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:07.636368+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:08.654751+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:12.369042+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:12.369096+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:14.496311+00:00", "trade", 7.2863, 16.0]
["2026-09-25T19:10:14.500821+00:00", "trade", 7.2863, 6.0]
["2026-09-25T19:10:14.503022+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:17.229967+00:00", "trade", 7.2863, 28.0]
["2026-09-25T19:10:17.990404+00:00", "trade", 7.2899, 1.0]
["2026-09-25T19:10:23.528617+00:00", "trade", 7.2889, 2.0]
["2026-09-25T19:10:23.749957+00:00", "trade", 7.2863, 1.0]
["2026-09-25T19:10:23.756400+00:00", "trade", 7.2863, 11.0]
["2026-09-25T19:10:25.749303+00:00", "trade", 7.2863, 41.0]
["2026-09-25T19:10:31.903798+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:32.409075+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:32.418142+00:00", "trade", 7.295, 2.0]
["2026-09-25T19:10:32.422398+00:00", "trade", 7.295, 20.0]
["2026-09-25T19:10:32.422990+00:00", "trade", 7.295, 1.0]
["2026-09-25T19:10:34.306308+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:35.889594+00:00", "trade", 7.2864, 33.0]
["2026-09-25T19:10:35.931980+00:00", "trade", 7.2889, 1.0]
["2026-09-25T19:10:38.372642+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:38.372670+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:38.372948+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:38.649351+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:40.993898+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:40.994833+00:00", "trade", 7.295, 7.0]
["2026-09-25T19:10:40.995464+00:00", "trade", 7.295, 1.0]
["2026-09-25T19:10:41.774834+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:41.774881+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:41.779980+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:10:41.780839+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:10:41.780929+00:00", "trade", 7.29, 7.0]
["2026-09-25T19:10:41.781477+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:41.833550+00:00", "trade", 7.29, 38.0]
["2026-09-25T19:10:50.380315+00:00", "trade", 7.295, 1.0]
["2026-09-25T19:10:50.380889+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:10:56.199161+00:00", "trade", 7.289, 1.0]
["2026-09-25T19:11:02.424372+00:00", "trade", 7.2907, 2.0]
["2026-09-25T19:11:09.263487+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:11:09.263506+00:00", "trade", 7.29, 26.0]
["2026-09-25T19:11:09.263542+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:11:09.263743+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:11:09.263757+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:11:09.263781+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:11:09.263789+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:11:09.263789+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:11:09.264007+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:11:09.264039+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:11:09.264062+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:11:09.264068+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:11:09.264070+00:00", "trade", 7.29, 40.0]
["2026-09-25T19:11:09.264070+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.264074+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.264089+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.264111+00:00", "trade", 7.2927, 1.0]
["2026-09-25T19:11:09.264141+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.264158+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.264167+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:11:09.264406+00:00", "trade", 7.29, 24.0]
["2026-09-25T19:11:09.264800+00:00", "trade", 7.285, 9.0]
["2026-09-25T19:11:09.264914+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:11:09.265410+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:11:09.265848+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.267720+00:00", "trade", 7.29, 70.0]
["2026-09-25T19:11:09.268146+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.276613+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.276638+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.276646+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.277552+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.292574+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.306014+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.306062+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.306078+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.309907+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.428673+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.428691+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.428788+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:11:09.431939+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:09.433163+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:09.438061+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:09.451702+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:10.317605+00:00", "trade", 7.2891, 17.0]
["2026-09-25T19:11:10.997399+00:00", "trade", 7.2899, 11.0]
["2026-09-25T19:11:10.997656+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:11.729805+00:00", "trade", 7.285, 25.0]
["2026-09-25T19:11:12.215750+00:00", "trade", 7.2892, 1.0]
["2026-09-25T19:11:18.228860+00:00", "trade", 7.2895, 2.0]
["2026-09-25T19:11:18.666203+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:24.169461+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:31.727640+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:33.611965+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:11:33.649744+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:11:39.265400+00:00", "trade", 7.2878, 2.0]
["2026-09-25T19:11:40.707128+00:00", "quote", 7.27, 7.3]
["2026-09-25T19:11:40.707185+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.707215+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.707949+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.708403+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.711025+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.711051+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.716297+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.720456+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:40.738021+00:00", "trade", 7.28, 15.0]
["2026-09-25T19:11:40.999446+00:00", "trade", 7.2837, 1.0]
["2026-09-25T19:11:42.285451+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:42.316270+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:42.316398+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:42.370148+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:42.370173+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:42.648973+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:44.941932+00:00", "trade", 7.2892, 2.0]
["2026-09-25T19:11:45.409925+00:00", "trade", 7.2894, 3.0]
["2026-09-25T19:11:45.415849+00:00", "trade", 7.2894, 1.0]
["2026-09-25T19:11:45.418026+00:00", "trade", 7.2894, 1.0]
["2026-09-25T19:11:54.813365+00:00", "trade", 7.289, 53.0]
["2026-09-25T19:11:55.025228+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:55.025254+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:58.507656+00:00", "trade", 7.2894, 53.0]
["2026-09-25T19:11:58.671549+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:11:59.370298+00:00", "trade", 7.2894, 1.0]
["2026-09-25T19:12:04.076001+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:12:04.077845+00:00", "trade", 7.2894, 36.0]
["2026-09-25T19:12:09.267402+00:00", "trade", 7.2884, 5.0]
["2026-09-25T19:12:11.001401+00:00", "trade", 7.2893, 3.0]
["2026-09-25T19:12:16.070548+00:00", "trade", 7.2881, 100.0]
["2026-09-25T19:12:21.290308+00:00", "trade", 7.2884, 2.0]
["2026-09-25T19:12:23.435624+00:00", "trade", 7.2895, 1.0]
["2026-09-25T19:12:48.564387+00:00", "trade", 7.2893, 1.0]
["2026-09-25T19:12:53.534663+00:00", "trade", 7.2897, 1.0]
["2026-09-25T19:13:02.931769+00:00", "trade", 7.2898, 1.0]
["2026-09-25T19:13:06.377225+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:06.444438+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:06.444446+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:06.444527+00:00", "trade", 7.28, 49.0]
["2026-09-25T19:13:06.444528+00:00", "trade", 7.28, 15.0]
["2026-09-25T19:13:06.445064+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:06.445160+00:00", "trade", 7.2808, 1.0]
["2026-09-25T19:13:06.445228+00:00", "trade", 7.2808, 2.0]
["2026-09-25T19:13:06.446097+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:13:21.550320+00:00", "trade", 7.2893, 1.0]
["2026-09-25T19:13:21.911429+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:23.223200+00:00", "trade", 7.2802, 2.0]
["2026-09-25T19:13:23.568979+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:27.110588+00:00", "trade", 7.2886, 53.0]
["2026-09-25T19:13:27.117969+00:00", "trade", 7.2886, 26.0]
["2026-09-25T19:13:27.119388+00:00", "trade", 7.2886, 9.0]
["2026-09-25T19:13:27.121013+00:00", "trade", 7.2886, 2.0]
["2026-09-25T19:13:27.358393+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:34.665135+00:00", "trade", 7.2878, 11.0]
["2026-09-25T19:13:34.668961+00:00", "trade", 7.2886, 5.0]
["2026-09-25T19:13:34.671358+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:36.446405+00:00", "trade", 7.2841, 5.0]
["2026-09-25T19:13:36.446467+00:00", "trade", 7.2841, 6.0]
["2026-09-25T19:13:45.053731+00:00", "trade", 7.2892, 1.0]
["2026-09-25T19:13:47.721132+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:47.721173+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:13:48.663241+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.663268+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.663817+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.663828+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.663914+00:00", "trade", 7.285, 16.0]
["2026-09-25T19:13:48.664209+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:13:48.664457+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.664922+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.664970+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:48.883468+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:49.122385+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:49.206179+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:49.206219+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:49.206643+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:53.750631+00:00", "trade", 7.2854, 9.0]
["2026-09-25T19:13:54.174296+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:54.174321+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:54.252800+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:54.252828+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:54.864500+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:56.376162+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:56.377477+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:13:56.855368+00:00", "trade", 7.2886, 100.0]
["2026-09-25T19:14:00.230892+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:03.690284+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:03.690794+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:04.823623+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:04.824088+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:06.448408+00:00", "trade", 7.2852, 1.0]
["2026-09-25T19:14:06.448469+00:00", "trade", 7.2852, 1.0]
["2026-09-25T19:14:10.492471+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:10.492498+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:15.068598+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:21.211523+00:00", "trade", 7.2885, 3.0]
["2026-09-25T19:14:29.949063+00:00", "trade", 7.2887, 60.0]
["2026-09-25T19:14:30.527226+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.035968+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038449+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038564+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:14:32.038566+00:00", "trade", 7.29, 81.0]
["2026-09-25T19:14:32.038568+00:00", "trade", 7.29, 115.0]
["2026-09-25T19:14:32.038569+00:00", "trade", 7.29, 46.0]
["2026-09-25T19:14:32.038571+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038572+00:00", "trade", 7.29, 58.0]
["2026-09-25T19:14:32.038578+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038587+00:00", "trade", 7.29, 70.0]
["2026-09-25T19:14:32.038599+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038605+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038612+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038626+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038632+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038660+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038821+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038835+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.038860+00:00", "trade", 7.29, 82.0]
["2026-09-25T19:14:32.038866+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:14:32.038867+00:00", "trade", 7.29, 48.0]
["2026-09-25T19:14:32.038873+00:00", "trade", 7.29, 39.0]
["2026-09-25T19:14:32.038882+00:00", "trade", 7.29, 9.0]
["2026-09-25T19:14:32.038882+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:14:32.038922+00:00", "trade", 7.29, 60.0]
["2026-09-25T19:14:32.039095+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:14:32.039139+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:14:32.039140+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:14:32.039144+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:14:32.039157+00:00", "trade", 7.29, 67.0]
["2026-09-25T19:14:32.039172+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:14:32.039216+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.039223+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.039276+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.039312+00:00", "trade", 7.29, 38.0]
["2026-09-25T19:14:32.039632+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.039708+00:00", "trade", 7.2899, 22.0]
["2026-09-25T19:14:32.039720+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.039801+00:00", "trade", 7.2899, 20.0]
["2026-09-25T19:14:32.040247+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.040278+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.040322+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.043632+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.048822+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.053261+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.053469+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.054128+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.058545+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.060110+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.061917+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.082528+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.138591+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:32.138978+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:14:32.140056+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:14:32.624176+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:14:33.861270+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:33.861297+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:33.861944+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:34.177369+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:34.177395+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:34.375253+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:34.609939+00:00", "trade", 7.2898, 10.0]
["2026-09-25T19:14:34.674271+00:00", "trade", 7.2898, 5.0]
["2026-09-25T19:14:34.903680+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:36.910725+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:38.064096+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:39.798368+00:00", "trade", 7.2888, 1.0]
["2026-09-25T19:14:39.814356+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:39.814383+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:41.803956+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:52.163351+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:14:53.623561+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:00.261166+00:00", "trade", 7.2899, 3.0]
["2026-09-25T19:15:00.261224+00:00", "trade", 7.29, 2.0]
["2026-09-25T19:15:02.041411+00:00", "trade", 7.29, 3.0]
["2026-09-25T19:15:02.041482+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:15:02.043624+00:00", "trade", 7.29, 88.0]
["2026-09-25T19:15:02.043885+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:15:02.043886+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:15:02.043888+00:00", "trade", 7.29, 133.0]
["2026-09-25T19:15:02.043889+00:00", "trade", 7.29, 87.0]
["2026-09-25T19:15:02.043896+00:00", "trade", 7.29, 6.0]
["2026-09-25T19:15:02.043896+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:15:02.043896+00:00", "trade", 7.29, 10.0]
["2026-09-25T19:15:02.043901+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043907+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043935+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043941+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043947+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043954+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043969+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.043994+00:00", "trade", 7.29, 7.0]
["2026-09-25T19:15:02.044098+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:02.044205+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:15:02.044221+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:15:02.044224+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:15:02.044224+00:00", "trade", 7.29, 6.0]
["2026-09-25T19:15:02.044224+00:00", "trade", 7.29, 26.0]
["2026-09-25T19:15:02.044224+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:02.044295+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044302+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044308+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044431+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044497+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044546+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044567+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:15:02.044635+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.044668+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.048633+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.049916+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.052940+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.075652+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:02.144008+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:02.144313+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:15:02.584080+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:02.989556+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:15:02.990174+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:15:03.008579+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:03.008603+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:03.008615+00:00", "trade", 7.29, 129.0]
["2026-09-25T19:15:03.008615+00:00", "trade", 7.29, 59.0]
["2026-09-25T19:15:03.008615+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:15:03.008616+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:15:03.008622+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:03.008635+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008642+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008648+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008655+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008680+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008733+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008899+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.008919+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.009015+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.009190+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.009246+00:00", "trade", 7.29, 21.0]
["2026-09-25T19:15:03.009926+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.013083+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.013943+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.014210+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:15:03.017029+00:00", "trade", 7.2899, 33.0]
["2026-09-25T19:15:03.049018+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:04.847539+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:15:04.847540+00:00", "trade", 7.29, 80.0]
["2026-09-25T19:15:05.483679+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:06.109494+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:15:06.488893+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:15:07.447394+00:00", "trade", 7.2898, 1.0]
["2026-09-25T19:15:11.671699+00:00", "trade", 7.2848, 17.0]
["2026-09-25T19:15:11.671715+00:00", "trade", 7.2848, 1.0]
["2026-09-25T19:15:15.599663+00:00", "trade", 7.2892, 2.0]
["2026-09-25T19:15:17.725238+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:19.913709+00:00", "trade", 7.289, 24.0]
["2026-09-25T19:15:27.548644+00:00", "trade", 7.289, 100.0]
["2026-09-25T19:15:27.555212+00:00", "trade", 7.289, 1.0]
["2026-09-25T19:15:29.163794+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:32.991403+00:00", "trade", 7.2897, 14.0]
["2026-09-25T19:15:33.010398+00:00", "trade", 7.2893, 4.0]
["2026-09-25T19:15:33.404426+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:33.406105+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:35.940109+00:00", "trade", 7.2892, 1.0]
["2026-09-25T19:15:42.791343+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:42.791370+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:42.791653+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:42.792577+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:42.793032+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:43.730134+00:00", "trade", 7.2899, 7.0]
["2026-09-25T19:15:44.603667+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:44.603691+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:45.078918+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:46.909766+00:00", "trade", 7.2899, 4.0]
["2026-09-25T19:15:46.916425+00:00", "trade", 7.2899, 2.0]
["2026-09-25T19:15:46.918906+00:00", "trade", 7.2899, 1.0]
["2026-09-25T19:15:46.924133+00:00", "trade", 7.2899, 3.0]
["2026-09-25T19:15:47.591154+00:00", "trade", 7.2891, 28.0]
["2026-09-25T19:15:48.147604+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:50.436745+00:00", "trade", 7.2892, 2.0]
["2026-09-25T19:15:52.784798+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:58.429895+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:15:59.684590+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:01.346653+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:02.993400+00:00", "trade", 7.2894, 1.0]
["2026-09-25T19:16:03.012396+00:00", "trade", 7.2894, 1.0]
["2026-09-25T19:16:08.064729+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:09.306015+00:00", "trade", 7.2891, 1.0]
["2026-09-25T19:16:13.143655+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:13.143690+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:15.687287+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:17.489209+00:00", "trade", 7.2893, 5.0]
["2026-09-25T19:16:18.518359+00:00", "trade", 7.2891, 1.0]
["2026-09-25T19:16:18.820138+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:18.820190+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:19.143268+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:19.404085+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:19.404112+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:20.425568+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:21.563378+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:16:24.808870+00:00", "trade", 7.2892, 12.0]
["2026-09-25T19:16:24.810705+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:24.869961+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:29.909148+00:00", "trade", 7.2892, 25.0]
["2026-09-25T19:16:32.995404+00:00", "trade", 7.2898, 4.0]
["2026-09-25T19:16:33.014394+00:00", "trade", 7.2898, 3.0]
["2026-09-25T19:16:33.806019+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:16:37.421550+00:00", "trade", 7.2892, 55.0]
["2026-09-25T19:16:40.753540+00:00", "trade", 7.2892, 2.0]
["2026-09-25T19:16:45.644887+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:45.644939+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:45.645448+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:45.645826+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:45.645914+00:00", "trade", 7.285, 5.0]
["2026-09-25T19:16:45.646077+00:00", "trade", 7.285, 15.0]
["2026-09-25T19:16:45.646508+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:16:46.141102+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:16:46.294913+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:47.529129+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:51.123563+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:51.646536+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:52.064038+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:52.064707+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:52.064734+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:52.123927+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:16:52.790532+00:00", "trade", 7.2891, 3.0]
["2026-09-25T19:16:52.795357+00:00", "trade", 7.2891, 2.0]
["2026-09-25T19:16:52.799372+00:00", "trade", 7.2891, 2.0]
["2026-09-25T19:16:52.803606+00:00", "trade", 7.2891, 2.0]
["2026-09-25T19:16:52.805771+00:00", "trade", 7.2891, 1.0]
["2026-09-25T19:16:59.394322+00:00", "trade", 7.2892, 1.0]
["2026-09-25T19:16:59.688790+00:00", "trade", 7.2891, 3.0]
["2026-09-25T19:17:00.349311+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:17:03.002370+00:00", "trade", 7.2865, 5.0]
["2026-09-25T19:17:03.016400+00:00", "trade", 7.2865, 4.0]
["2026-09-25T19:17:03.466553+00:00", "trade", 7.289, 70.0]
["2026-09-25T19:17:04.080183+00:00", "trade", 7.289, 100.0]
["2026-09-25T19:17:11.189169+00:00", "trade", 7.2894, 11.0]
["2026-09-25T19:17:14.911896+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:14.911922+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:19.416768+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:23.453485+00:00", "trade", 7.289, 1.0]
["2026-09-25T19:17:24.858148+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:17:24.858230+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:24.858255+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:27.555390+00:00", "trade", 7.2882, 1.0]
["2026-09-25T19:17:30.405319+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:30.568949+00:00", "trade", 7.2873, 5.0]
["2026-09-25T19:17:33.004367+00:00", "trade", 7.2889, 2.0]
["2026-09-25T19:17:33.018402+00:00", "trade", 7.2889, 2.0]
["2026-09-25T19:17:35.174668+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:36.377054+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:41.838759+00:00", "trade", 7.289, 10.0]
["2026-09-25T19:17:42.523968+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:42.524034+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:17:44.670372+00:00", "trade", 7.28, 3.0]
["2026-09-25T19:17:44.670432+00:00", "trade", 7.28, 40.0]
["2026-09-25T19:17:44.741062+00:00", "trade", 7.28, 38.0]
["2026-09-25T19:17:48.290475+00:00", "trade", 7.2869, 12.0]
["2026-09-25T19:17:53.541505+00:00", "trade", 7.2888, 2.0]
["2026-09-25T19:17:55.433195+00:00", "trade", 7.2851, 2.0]
["2026-09-25T19:17:55.437206+00:00", "trade", 7.2851, 7.0]
["2026-09-25T19:18:03.006371+00:00", "trade", 7.2821, 3.0]
["2026-09-25T19:18:03.020398+00:00", "trade", 7.2821, 2.0]
["2026-09-25T19:18:06.477446+00:00", "trade", 7.2892, 1.0]
["2026-09-25T19:18:15.545361+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:18:18.729743+00:00", "trade", 7.2895, 22.0]
["2026-09-25T19:18:18.735374+00:00", "trade", 7.2895, 11.0]
["2026-09-25T19:18:18.737847+00:00", "trade", 7.2895, 1.0]
["2026-09-25T19:18:18.740154+00:00", "trade", 7.2895, 10.0]
["2026-09-25T19:18:18.742814+00:00", "trade", 7.2895, 3.0]
["2026-09-25T19:18:19.932274+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:18:21.563477+00:00", "trade", 7.2892, 1.0]
["2026-09-25T19:18:23.197296+00:00", "trade", 7.2892, 140.0]
["2026-09-25T19:18:24.133694+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:18:33.008371+00:00", "trade", 7.288, 2.0]
["2026-09-25T19:18:33.022395+00:00", "trade", 7.288, 1.0]
["2026-09-25T19:18:35.806600+00:00", "trade", 7.285, 78.0]
["2026-09-25T19:18:42.529194+00:00", "trade", 7.2843, 4.0]
["2026-09-25T19:18:42.533979+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:18:45.063243+00:00", "trade", 7.2891, 1.0]
["2026-09-25T19:18:46.912393+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:18:46.920352+00:00", "trade", 7.28, 19.0]
["2026-09-25T19:18:46.920461+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:18:47.926800+00:00", "trade", 7.28, 17.0]
["2026-09-25T19:18:55.576569+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:00.159913+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:03.010369+00:00", "trade", 7.2835, 3.0]
["2026-09-25T19:19:03.024395+00:00", "trade", 7.2835, 3.0]
["2026-09-25T19:19:03.151545+00:00", "trade", 7.2851, 9.0]
["2026-09-25T19:19:04.544126+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:07.059013+00:00", "trade", 7.2864, 4.0]
["2026-09-25T19:19:07.063612+00:00", "trade", 7.2864, 7.0]
["2026-09-25T19:19:08.866908+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:08.866926+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:10.809655+00:00", "trade", 7.2889, 23.0]
["2026-09-25T19:19:18.709159+00:00", "trade", 7.2891, 3.0]
["2026-09-25T19:19:32.075179+00:00", "trade", 7.2886, 1.0]
["2026-09-25T19:19:32.097653+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:32.098440+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:33.012367+00:00", "trade", 7.2876, 1.0]
["2026-09-25T19:19:33.026396+00:00", "trade", 7.2876, 1.0]
["2026-09-25T19:19:36.559068+00:00", "trade", 7.2889, 20.0]
["2026-09-25T19:19:39.163605+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:39.435690+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:19:41.369555+00:00", "trade", 7.2887, 1.0]
["2026-09-25T19:19:41.372967+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:41.375525+00:00", "trade", 7.2887, 11.0]
["2026-09-25T19:19:41.382906+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:41.382931+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:42.077952+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:42.110647+00:00", "trade", 7.2887, 100.0]
["2026-09-25T19:19:46.671410+00:00", "trade", 7.2859, 1.0]
["2026-09-25T19:19:53.152342+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:53.152369+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:53.153013+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.153042+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:53.153063+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.153138+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.153246+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.153422+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.153447+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.153456+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.154045+00:00", "trade", 7.2852, 20.0]
["2026-09-25T19:19:53.156633+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:19:53.157390+00:00", "trade", 7.285, 24.0]
["2026-09-25T19:19:53.157699+00:00", "trade", 7.285, 22.0]
["2026-09-25T19:19:53.157757+00:00", "trade", 7.285, 38.0]
["2026-09-25T19:19:53.158712+00:00", "trade", 7.285, 38.0]
["2026-09-25T19:19:53.158982+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:19:53.159329+00:00", "trade", 7.2851, 20.0]
["2026-09-25T19:19:53.924395+00:00", "trade", 7.28, 19.0]
["2026-09-25T19:19:54.429179+00:00", "trade", 7.2851, 7.0]
["2026-09-25T19:19:54.929540+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:19:57.927082+00:00", "trade", 7.28, 7.0]
["2026-09-25T19:19:58.911262+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:58.934507+00:00", "trade", 7.28, 3.0]
["2026-09-25T19:19:58.944425+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:58.944426+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:19:58.944499+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:58.944548+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:58.945073+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:19:59.926101+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:20:00.154335+00:00", "trade", 7.29, 200.0]
["2026-09-25T19:20:00.154336+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:00.208367+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:20:00.209419+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:00.928961+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:20:01.019486+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.019525+00:00", "trade", 7.29, 11.0]
["2026-09-25T19:20:01.019528+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.019611+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.019662+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.019957+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.020571+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.022631+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.141699+00:00", "trade", 7.29, 1.0]
["2026-09-25T19:20:01.142008+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.142059+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.142821+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.142844+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.142846+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:01.143360+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:02.069596+00:00", "trade", 7.287, 2.0]
["2026-09-25T19:20:02.070236+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:02.195574+00:00", "trade", 7.285, 24.0]
["2026-09-25T19:20:02.198529+00:00", "trade", 7.29, 56.0]
["2026-09-25T19:20:02.199127+00:00", "trade", 7.2872, 21.0]
["2026-09-25T19:20:02.268480+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:20:02.307402+00:00", "trade", 7.285, 37.0]
["2026-09-25T19:20:13.463023+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:20:21.289162+00:00", "trade", 7.288, 10.0]
["2026-09-25T19:20:21.295992+00:00", "trade", 7.288, 26.0]
["2026-09-25T19:20:23.160399+00:00", "trade", 7.2875, 15.0]
["2026-09-25T19:20:32.200368+00:00", "trade", 7.2856, 5.0]
["2026-09-25T19:20:33.510752+00:00", "trade", 7.288, 5.0]
["2026-09-25T19:20:34.403666+00:00", "trade", 7.2863, 70.0]
["2026-09-25T19:20:34.861114+00:00", "trade", 7.2863, 1.0]
["2026-09-25T19:20:41.216927+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:41.220143+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:20:41.224815+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:20:41.565495+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:41.833957+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:20:41.919721+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:20:42.039787+00:00", "trade", 7.28, 146.0]
["2026-09-25T19:20:42.976646+00:00", "trade", 7.285, 24.0]
["2026-09-25T19:20:49.911477+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:20:53.162404+00:00", "trade", 7.2833, 14.0]
["2026-09-25T19:20:56.850935+00:00", "trade", 7.2856, 7.0]
["2026-09-25T19:21:00.012382+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:21:00.090517+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:21:01.738574+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:21:01.739174+00:00", "trade", 7.2835, 20.0]
["2026-09-25T19:21:01.912281+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:02.955952+00:00", "trade", 7.285, 21.0]
["2026-09-25T19:21:04.716534+00:00", "trade", 7.2854, 59.0]
["2026-09-25T19:21:05.956547+00:00", "trade", 7.2856, 1.0]
["2026-09-25T19:21:08.610862+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:21:08.913285+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:08.913303+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:09.520348+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:21:09.922873+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:21:10.936389+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:21:11.514877+00:00", "trade", 7.285, 7.0]
["2026-09-25T19:21:12.930929+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:21:14.930819+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:21:15.926355+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:21:17.926680+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:21:18.521244+00:00", "trade", 7.2856, 19.0]
["2026-09-25T19:21:18.928226+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:21:21.026171+00:00", "trade", 7.285, 24.0]
["2026-09-25T19:21:21.969076+00:00", "trade", 7.2853, 10.0]
["2026-09-25T19:21:23.164398+00:00", "trade", 7.2849, 6.0]
["2026-09-25T19:21:25.883743+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:27.222930+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:21:27.359187+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:21:31.740369+00:00", "trade", 7.2849, 7.0]
["2026-09-25T19:21:35.775201+00:00", "trade", 7.2837, 2.0]
["2026-09-25T19:21:35.776773+00:00", "trade", 7.2837, 4.0]
["2026-09-25T19:21:38.790446+00:00", "trade", 7.2837, 1.0]
["2026-09-25T19:21:39.202861+00:00", "trade", 7.2853, 2.0]
["2026-09-25T19:21:40.883669+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:49.927292+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:21:51.931849+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:21:52.928424+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:21:53.166399+00:00", "trade", 7.2848, 2.0]
["2026-09-25T19:21:53.926929+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:21:54.861456+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:54.862404+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:54.928844+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:21:55.930130+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:21:55.930400+00:00", "trade", 7.2854, 1.0]
["2026-09-25T19:21:57.924961+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:21:58.911894+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:21:58.928598+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:21:59.415297+00:00", "trade", 7.2853, 1.0]
["2026-09-25T19:22:00.910790+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:22:00.929568+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:01.742366+00:00", "trade", 7.2832, 1.0]
["2026-09-25T19:22:01.911396+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:22:02.911000+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:22:02.916764+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:03.923496+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:04.935556+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:05.589239+00:00", "trade", 7.2845, 6.0]
["2026-09-25T19:22:05.595573+00:00", "trade", 7.2845, 3.0]
["2026-09-25T19:22:05.924870+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:07.925124+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:08.219532+00:00", "trade", 7.2852, 46.0]
["2026-09-25T19:22:08.931361+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:09.925016+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:22:10.915614+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:10.930894+00:00", "trade", 7.2871, 100.0]
["2026-09-25T19:22:12.917047+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:12.918719+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:22:12.928942+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:22:13.925429+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:22:14.932938+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:15.911471+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:22:15.925731+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:16.911043+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:22:16.930858+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:22:17.925245+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:18.936759+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:19.929367+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:22:20.930756+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:21.925088+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:22.917350+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:22:23.168401+00:00", "trade", 7.285, 6.0]
["2026-09-25T19:22:23.476563+00:00", "trade", 7.2852, 1.0]
["2026-09-25T19:22:23.927014+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:22:24.776397+00:00", "trade", 7.287, 1.0]
["2026-09-25T19:22:24.928855+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:22:25.942386+00:00", "trade", 7.28, 3.0]
["2026-09-25T19:22:29.869989+00:00", "trade", 7.2848, 4.0]
["2026-09-25T19:22:29.876945+00:00", "trade", 7.2848, 1.0]
["2026-09-25T19:22:31.744368+00:00", "trade", 7.2849, 8.0]
["2026-09-25T19:22:35.362500+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:22:42.230973+00:00", "trade", 7.2848, 4.0]
["2026-09-25T19:22:42.236128+00:00", "trade", 7.2848, 2.0]
["2026-09-25T19:22:48.928548+00:00", "trade", 7.285, 83.0]
["2026-09-25T19:22:51.190776+00:00", "trade", 7.28, 40.0]
["2026-09-25T19:22:53.170401+00:00", "trade", 7.2834, 3.0]
["2026-09-25T19:22:53.571978+00:00", "trade", 7.2852, 2.0]
["2026-09-25T19:22:53.641457+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:22:59.305624+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:23:01.746367+00:00", "trade", 7.2835, 4.0]
["2026-09-25T19:23:06.487613+00:00", "trade", 7.2852, 1.0]
["2026-09-25T19:23:06.488299+00:00", "trade", 7.285, 24.0]
["2026-09-25T19:23:08.273592+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:09.868232+00:00", "trade", 7.2852, 70.0]
["2026-09-25T19:23:11.692717+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:13.926737+00:00", "trade", 7.28, 66.0]
["2026-09-25T19:23:14.852351+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:15.574817+00:00", "trade", 7.2851, 1.0]
["2026-09-25T19:23:19.860237+00:00", "trade", 7.285, 63.0]
["2026-09-25T19:23:19.866813+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:23:21.031663+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:22.429149+00:00", "trade", 7.2839, 6.0]
["2026-09-25T19:23:22.435403+00:00", "trade", 7.2839, 3.0]
["2026-09-25T19:23:22.812632+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:23.172403+00:00", "trade", 7.284, 7.0]
["2026-09-25T19:23:23.372255+00:00", "trade", 7.287, 19.0]
["2026-09-25T19:23:23.555592+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:23:23.642888+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:24.784419+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:25.708750+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:30.389855+00:00", "trade", 7.284, 2.0]
["2026-09-25T19:23:30.395670+00:00", "trade", 7.284, 1.0]
["2026-09-25T19:23:30.398514+00:00", "trade", 7.284, 1.0]
["2026-09-25T19:23:30.400650+00:00", "trade", 7.284, 1.0]
["2026-09-25T19:23:31.748368+00:00", "trade", 7.2842, 10.0]
["2026-09-25T19:23:31.927130+00:00", "trade", 7.28, 31.0]
["2026-09-25T19:23:31.927225+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:23:32.928061+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:34.564131+00:00", "trade", 7.28, 58.0]
["2026-09-25T19:23:34.564210+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:34.564305+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:34.585268+00:00", "trade", 7.285, 16.0]
["2026-09-25T19:23:34.697031+00:00", "trade", 7.2868, 38.0]
["2026-09-25T19:23:34.703150+00:00", "trade", 7.2868, 20.0]
["2026-09-25T19:23:37.872372+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:23:39.904135+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:39.989507+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:44.913000+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:23:44.928552+00:00", "trade", 7.28, 30.0]
["2026-09-25T19:23:45.079492+00:00", "trade", 7.2849, 2.0]
["2026-09-25T19:23:47.645160+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:23:47.727034+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:23:53.090641+00:00", "trade", 7.28, 38.0]
["2026-09-25T19:23:53.091113+00:00", "trade", 7.28, 64.0]
["2026-09-25T19:23:53.174405+00:00", "trade", 7.282, 7.0]
["2026-09-25T19:23:55.414580+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:23:56.652256+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:24:01.750367+00:00", "trade", 7.2818, 8.0]
["2026-09-25T19:24:02.917396+00:00", "trade", 7.2836, 1.0]
["2026-09-25T19:24:03.563352+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:14.874324+00:00", "trade", 7.2848, 2.0]
["2026-09-25T19:24:16.408128+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:24:18.489555+00:00", "trade", 7.285, 652.0]
["2026-09-25T19:24:18.490144+00:00", "trade", 7.285, 20.0]
["2026-09-25T19:24:20.694939+00:00", "trade", 7.28, 11.0]
["2026-09-25T19:24:23.176397+00:00", "trade", 7.2849, 16.0]
["2026-09-25T19:24:30.189021+00:00", "trade", 7.2865, 1.0]
["2026-09-25T19:24:32.087886+00:00", "trade", 7.2848, 2.0]
["2026-09-25T19:24:34.074410+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:24:36.345026+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:36.345052+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:36.348867+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:40.931423+00:00", "trade", 7.2859, 55.0]
["2026-09-25T19:24:48.491369+00:00", "trade", 7.2849, 2.0]
["2026-09-25T19:24:53.174141+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:24:53.178399+00:00", "trade", 7.2858, 1.0]
["2026-09-25T19:24:54.433386+00:00", "trade", 7.29, 15.0]
["2026-09-25T19:24:54.433697+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:54.433748+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:54.502621+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:56.884125+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:56.884135+00:00", "trade", 7.28, 55.0]
["2026-09-25T19:24:56.884150+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:56.884222+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:56.884675+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:56.942846+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:24:58.173486+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:24:59.189413+00:00", "trade", 7.2859, 100.0]
["2026-09-25T19:24:59.750789+00:00", "trade", 7.2848, 1.0]
["2026-09-25T19:25:00.642060+00:00", "trade", 7.285, 200.0]
["2026-09-25T19:25:00.645347+00:00", "trade", 7.29, 38.0]
["2026-09-25T19:25:00.646049+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:25:02.042500+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:07.766628+00:00", "trade", 7.2842, 100.0]
["2026-09-25T19:25:08.063999+00:00", "trade", 7.28, 60.0]
["2026-09-25T19:25:18.493369+00:00", "trade", 7.2843, 13.0]
["2026-09-25T19:25:18.558851+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:25:21.230136+00:00", "trade", 7.285, 32.0]
["2026-09-25T19:25:27.417198+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:29.169381+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:25:29.175171+00:00", "trade", 7.285, 14.0]
["2026-09-25T19:25:31.864176+00:00", "trade", 7.2841, 3.0]
["2026-09-25T19:25:36.523856+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:40.124901+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:25:44.372640+00:00", "trade", 7.2844, 38.0]
["2026-09-25T19:25:45.216198+00:00", "trade", 7.2847, 2.0]
["2026-09-25T19:25:46.014031+00:00", "trade", 7.2844, 8.0]
["2026-09-25T19:25:48.003410+00:00", "trade", 7.285, 12.0]
["2026-09-25T19:25:48.037679+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:48.134844+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:48.134872+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:48.495366+00:00", "trade", 7.2847, 3.0]
["2026-09-25T19:25:54.005852+00:00", "trade", 7.285, 75.0]
["2026-09-25T19:25:54.005862+00:00", "trade", 7.285, 125.0]
["2026-09-25T19:25:54.005969+00:00", "trade", 7.285, 200.0]
["2026-09-25T19:25:54.005996+00:00", "trade", 7.28, 40.0]
["2026-09-25T19:25:54.006008+00:00", "trade", 7.285, 200.0]
["2026-09-25T19:25:54.006009+00:00", "trade", 7.285, 200.0]
["2026-09-25T19:25:54.006609+00:00", "trade", 7.2848, 23.0]
["2026-09-25T19:25:54.006708+00:00", "trade", 7.2848, 20.0]
["2026-09-25T19:25:54.652197+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:54.652223+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:25:59.403691+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:00.028652+00:00", "trade", 7.2844, 2.0]
["2026-09-25T19:26:01.666312+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:26:01.719882+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:26:05.740614+00:00", "trade", 7.2844, 52.0]
["2026-09-25T19:26:08.822404+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:26:10.264865+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:14.847145+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:14.847163+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:14.847170+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:14.847184+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:26:14.847188+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:14.847700+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:15.560122+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:15.560427+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:15.904650+00:00", "trade", 7.285, 200.0]
["2026-09-25T19:26:15.932760+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:26:16.962498+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:16.962523+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:16.963026+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:18.564590+00:00", "trade", 7.28, 52.0]
["2026-09-25T19:26:18.964528+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:26:24.008404+00:00", "trade", 7.2834, 12.0]
["2026-09-25T19:26:24.008435+00:00", "trade", 7.2834, 14.0]
["2026-09-25T19:26:24.375785+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:26.029036+00:00", "trade", 7.2848, 13.0]
["2026-09-25T19:26:26.034440+00:00", "trade", 7.2848, 1.0]
["2026-09-25T19:26:38.490453+00:00", "trade", 7.2847, 21.0]
["2026-09-25T19:26:39.224999+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:26:43.432477+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:26:45.904147+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:45.904186+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:26:47.782257+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:26:51.006643+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:26:51.976420+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:26:54.010404+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:26:54.010435+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:27:02.847130+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:27:02.933835+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:27:08.221749+00:00", "trade", 7.2843, 8.0]
["2026-09-25T19:27:14.952710+00:00", "trade", 7.2842, 1.0]
["2026-09-25T19:27:31.415200+00:00", "trade", 7.28, 11.0]
["2026-09-25T19:27:31.415790+00:00", "trade", 7.2822, 1.0]
["2026-09-25T19:27:31.415884+00:00", "trade", 7.2822, 1.0]
["2026-09-25T19:27:43.364121+00:00", "trade", 7.28, 34.0]
["2026-09-25T19:27:43.364121+00:00", "trade", 7.285, 11.0]
["2026-09-25T19:27:43.364153+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:27:43.364226+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:27:43.364254+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:27:43.385590+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:27:48.971294+00:00", "trade", 7.2841, 3.0]
["2026-09-25T19:27:49.834664+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:27:50.209165+00:00", "trade", 7.2847, 40.0]
["2026-09-25T19:27:50.215337+00:00", "trade", 7.2847, 26.0]
["2026-09-25T19:27:53.169939+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:27:53.476233+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:27:55.120187+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:27:55.530976+00:00", "trade", 7.2846, 70.0]
["2026-09-25T19:27:55.536426+00:00", "trade", 7.2846, 22.0]
["2026-09-25T19:27:56.208960+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:27:59.409099+00:00", "trade", 7.2832, 8.0]
["2026-09-25T19:28:01.417403+00:00", "trade", 7.2826, 7.0]
["2026-09-25T19:28:01.417432+00:00", "trade", 7.2826, 9.0]
["2026-09-25T19:28:06.495238+00:00", "trade", 7.2841, 1.0]
["2026-09-25T19:28:08.822400+00:00", "trade", 7.283, 1.0]
["2026-09-25T19:28:10.763746+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:10.769791+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:12.715775+00:00", "trade", 7.284, 46.0]
["2026-09-25T19:28:15.218160+00:00", "trade", 7.2841, 140.0]
["2026-09-25T19:28:21.222561+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:28:23.602972+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:28:24.327762+00:00", "trade", 7.285, 10.0]
["2026-09-25T19:28:27.109342+00:00", "trade", 7.2846, 6.0]
["2026-09-25T19:28:27.110776+00:00", "trade", 7.285, 72.0]
["2026-09-25T19:28:27.110800+00:00", "trade", 7.285, 86.0]
["2026-09-25T19:28:27.110802+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:28:27.111125+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:28:27.111130+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:28:27.111211+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:27.111265+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:27.111867+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:27.111941+00:00", "trade", 7.29, 111.0]
["2026-09-25T19:28:27.112460+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:27.113021+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:28:27.114206+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:28:27.122071+00:00", "trade", 7.285, 800.0]
["2026-09-25T19:28:27.122664+00:00", "trade", 7.2857, 39.0]
["2026-09-25T19:28:27.122761+00:00", "trade", 7.2857, 33.0]
["2026-09-25T19:28:27.392702+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:27.392729+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:27.413105+00:00", "trade", 7.285, 400.0]
["2026-09-25T19:28:27.414263+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:34.595780+00:00", "trade", 7.2847, 2.0]
["2026-09-25T19:28:37.065680+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:44.916292+00:00", "trade", 7.2847, 2.0]
["2026-09-25T19:28:47.669145+00:00", "trade", 7.2847, 1.0]
["2026-09-25T19:28:52.159083+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:55.855969+00:00", "trade", 7.2848, 70.0]
["2026-09-25T19:28:56.419039+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:28:57.124411+00:00", "trade", 7.285, 11.0]
["2026-09-25T19:28:57.124439+00:00", "trade", 7.285, 13.0]
["2026-09-25T19:28:57.372093+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:29:01.985525+00:00", "trade", 7.2851, 1.0]
["2026-09-25T19:29:03.329697+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:04.402670+00:00", "trade", 7.28, 38.0]
["2026-09-25T19:29:04.403974+00:00", "trade", 7.28, 8.0]
["2026-09-25T19:29:04.403983+00:00", "trade", 7.28, 26.0]
["2026-09-25T19:29:04.403988+00:00", "trade", 7.28, 41.0]
["2026-09-25T19:29:04.404482+00:00", "trade", 7.28, 59.0]
["2026-09-25T19:29:04.404507+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:29:13.414778+00:00", "trade", 7.28, 12.0]
["2026-09-25T19:29:13.415354+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:14.891533+00:00", "trade", 7.2846, 2.0]
["2026-09-25T19:29:15.430000+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:15.438051+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:15.438069+00:00", "trade", 7.28, 8.0]
["2026-09-25T19:29:15.438077+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:15.438622+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.447750+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.454699+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.454715+00:00", "trade", 7.28, 65.0]
["2026-09-25T19:29:16.454725+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.454797+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.454834+00:00", "trade", 7.28, 27.0]
["2026-09-25T19:29:16.454835+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.509758+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.644375+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.644413+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:16.644481+00:00", "trade", 7.28, 15.0]
["2026-09-25T19:29:16.644498+00:00", "trade", 7.28, 34.0]
["2026-09-25T19:29:17.390029+00:00", "trade", 7.2885, 1.0]
["2026-09-25T19:29:17.644848+00:00", "trade", 7.285, 20.0]
["2026-09-25T19:29:18.863621+00:00", "trade", 7.28, 129.0]
["2026-09-25T19:29:20.411667+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:20.411749+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:27.126426+00:00", "trade", 7.2811, 14.0]
["2026-09-25T19:29:27.126457+00:00", "trade", 7.2811, 16.0]
["2026-09-25T19:29:32.099575+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:29:37.610575+00:00", "trade", 7.2845, 100.0]
["2026-09-25T19:29:39.605236+00:00", "trade", 7.285, 23.0]
["2026-09-25T19:29:39.605947+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:42.987351+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:43.510456+00:00", "trade", 7.2845, 14.0]
["2026-09-25T19:29:43.510947+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:44.801436+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:45.469254+00:00", "trade", 7.2816, 7.0]
["2026-09-25T19:29:45.470061+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:50.970518+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:53.196367+00:00", "trade", 7.2843, 2.0]
["2026-09-25T19:29:54.103902+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:55.446445+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:56.714264+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:29:57.128407+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:29:57.128461+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:30:02.066508+00:00", "trade", 7.2806, 1.0]
["2026-09-25T19:30:06.007790+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:06.008410+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:07.541064+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:08.099572+00:00", "trade", 7.2843, 1.0]
["2026-09-25T19:30:08.115373+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:12.126664+00:00", "trade", 7.285, 80.0]
["2026-09-25T19:30:12.162762+00:00", "trade", 7.285, 3.0]
["2026-09-25T19:30:12.925771+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:14.251929+00:00", "trade", 7.2842, 40.0]
["2026-09-25T19:30:18.695373+00:00", "trade", 7.28, 27.0]
["2026-09-25T19:30:18.695870+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:18.700471+00:00", "trade", 7.282, 19.0]
["2026-09-25T19:30:18.758699+00:00", "trade", 7.285, 1.0]
["2026-09-25T19:30:19.036060+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:21.019477+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:30:21.019521+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:21.019924+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:21.157277+00:00", "trade", 7.285, 29.0]
["2026-09-25T19:30:21.157796+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.401114+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.544011+00:00", "trade", 7.28, 56.0]
["2026-09-25T19:30:22.545855+00:00", "trade", 7.28, 7.0]
["2026-09-25T19:30:22.546187+00:00", "trade", 7.28, 7.0]
["2026-09-25T19:30:22.546189+00:00", "trade", 7.28, 14.0]
["2026-09-25T19:30:22.546190+00:00", "trade", 7.28, 131.0]
["2026-09-25T19:30:22.546192+00:00", "trade", 7.28, 135.0]
["2026-09-25T19:30:22.546194+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:30:22.546196+00:00", "trade", 7.28, 17.0]
["2026-09-25T19:30:22.546198+00:00", "trade", 7.28, 11.0]
["2026-09-25T19:30:22.546200+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546201+00:00", "trade", 7.28, 51.0]
["2026-09-25T19:30:22.546202+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546203+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:30:22.546205+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546207+00:00", "trade", 7.28, 47.0]
["2026-09-25T19:30:22.546207+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:30:22.546208+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546210+00:00", "trade", 7.28, 14.0]
["2026-09-25T19:30:22.546212+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:30:22.546276+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546277+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546278+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546281+00:00", "trade", 7.28, 19.0]
["2026-09-25T19:30:22.546282+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546283+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:30:22.546284+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546285+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546288+00:00", "trade", 7.28, 15.0]
["2026-09-25T19:30:22.546289+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546293+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:30:22.546294+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:30:22.546299+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:30:22.546301+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546309+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546315+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546322+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546328+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546335+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546342+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:30:22.546381+00:00", "trade", 7.28, 10.0]
["2026-09-25T19:30:22.546384+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546384+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:30:22.546384+00:00", "trade", 7.28, 43.0]
["2026-09-25T19:30:22.546385+00:00", "trade", 7.28, 87.0]
["2026-09-25T19:30:22.546385+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:30:22.546388+00:00", "trade", 7.28, 48.0]
["2026-09-25T19:30:22.546391+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:30:22.546391+00:00", "trade", 7.28, 29.0]
["2026-09-25T19:30:22.546466+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.546473+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.546480+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.546500+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.546675+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.546690+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:30:22.546846+00:00", "trade", 7.281, 20.0]
["2026-09-25T19:30:22.546965+00:00", "trade", 7.2808, 20.0]
["2026-09-25T19:30:22.546995+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:30:22.547088+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:30:22.547853+00:00", "trade", 7.275, 22.0]
["2026-09-25T19:30:22.549399+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.549423+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.549451+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.550013+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.551908+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.554590+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.554614+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.555756+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.555781+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.560874+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.594436+00:00", "trade", 7.28, 11.0]
["2026-09-25T19:30:22.646587+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.851533+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.851559+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:22.852239+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:23.772496+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:23.772679+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:23.772706+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:24.102058+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:25.614535+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:26.193802+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:27.349376+00:00", "trade", 7.2803, 1.0]
["2026-09-25T19:30:27.349408+00:00", "trade", 7.2806, 1.0]
["2026-09-25T19:30:28.476823+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:28.476849+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:28.990367+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:28.990408+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.628881+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.629295+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.629346+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.629451+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.629476+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.658219+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:31.687210+00:00", "trade", 7.27, 774.0]
["2026-09-25T19:30:31.687797+00:00", "trade", 7.2739, 35.0]
["2026-09-25T19:30:31.687895+00:00", "trade", 7.272, 23.0]
["2026-09-25T19:30:31.877290+00:00", "trade", 7.2816, 2.0]
["2026-09-25T19:30:32.314258+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:33.303576+00:00", "trade", 7.2808, 45.0]
["2026-09-25T19:30:35.188511+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:35.590197+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:35.683328+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.127840+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.150671+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.150698+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.212197+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.228958+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.229007+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:37.991212+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:40.494209+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:42.729162+00:00", "trade", 7.2824, 13.0]
["2026-09-25T19:30:45.466400+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:46.665026+00:00", "trade", 7.27, 16.0]
["2026-09-25T19:30:48.033406+00:00", "trade", 7.2816, 1.0]
["2026-09-25T19:30:53.618858+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:53.618885+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:53.622815+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:30:53.954032+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:30:58.054950+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:31:00.062618+00:00", "trade", 7.2811, 1.0]
["2026-09-25T19:31:00.973130+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:03.116739+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:03.116746+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:31:03.117335+00:00", "trade", 7.2705, 1.0]
["2026-09-25T19:31:03.127654+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:03.127952+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:05.177158+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:10.589580+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:10.590142+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:10.917299+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:11.589137+00:00", "trade", 7.2774, 1.0]
["2026-09-25T19:31:14.869180+00:00", "trade", 7.2811, 1.0]
["2026-09-25T19:31:17.885398+00:00", "trade", 7.2776, 1.0]
["2026-09-25T19:31:32.772846+00:00", "trade", 7.27, 22.0]
["2026-09-25T19:31:32.772848+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:32.772849+00:00", "trade", 7.27, 5.0]
["2026-09-25T19:31:32.772851+00:00", "trade", 7.27, 200.0]
["2026-09-25T19:31:32.772853+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772856+00:00", "trade", 7.27, 71.0]
["2026-09-25T19:31:32.772856+00:00", "trade", 7.27, 55.0]
["2026-09-25T19:31:32.772856+00:00", "trade", 7.27, 136.0]
["2026-09-25T19:31:32.772858+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:32.772864+00:00", "trade", 7.27, 67.0]
["2026-09-25T19:31:32.772867+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772874+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772887+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772911+00:00", "trade", 7.27, 5.0]
["2026-09-25T19:31:32.772915+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772916+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:32.772919+00:00", "trade", 7.27, 98.0]
["2026-09-25T19:31:32.772919+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772921+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772928+00:00", "trade", 7.27, 111.0]
["2026-09-25T19:31:32.772928+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:32.772930+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:32.772935+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:32.772941+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:32.772955+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:32.772956+00:00", "trade", 7.27, 9.0]
["2026-09-25T19:31:32.772962+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:32.773128+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:32.773129+00:00", "trade", 7.27, 63.0]
["2026-09-25T19:31:32.773148+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.773155+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.773169+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.773176+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.773190+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.773291+00:00", "trade", 7.27, 25.0]
["2026-09-25T19:31:32.773309+00:00", "trade", 7.27, 5.0]
["2026-09-25T19:31:32.773339+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.773527+00:00", "trade", 7.2704, 1.0]
["2026-09-25T19:31:32.773558+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:31:32.773659+00:00", "trade", 7.27, 22.0]
["2026-09-25T19:31:32.773824+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.774053+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.774388+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.776986+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.778180+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.815102+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:32.823742+00:00", "trade", 7.265, 1.0]
["2026-09-25T19:31:32.904857+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:33.074778+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:33.074813+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:33.635964+00:00", "trade", 7.265, 48.0]
["2026-09-25T19:31:33.641682+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:33.697421+00:00", "trade", 7.265, 162.0]
["2026-09-25T19:31:33.698010+00:00", "trade", 7.2675, 22.0]
["2026-09-25T19:31:33.773447+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:33.792596+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:33.810824+00:00", "trade", 7.265, 24.0]
["2026-09-25T19:31:33.829555+00:00", "trade", 7.265, 44.0]
["2026-09-25T19:31:34.155292+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:34.411247+00:00", "trade", 7.265, 7.0]
["2026-09-25T19:31:34.654433+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:34.654915+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:34.889252+00:00", "trade", 7.2802, 13.0]
["2026-09-25T19:31:35.410930+00:00", "trade", 7.265, 7.0]
["2026-09-25T19:31:35.411438+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:35.691547+00:00", "trade", 7.265, 13.0]
["2026-09-25T19:31:36.215587+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:36.215613+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:36.410915+00:00", "trade", 7.265, 7.0]
["2026-09-25T19:31:36.691375+00:00", "trade", 7.265, 13.0]
["2026-09-25T19:31:36.692850+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:36.692917+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:38.270405+00:00", "trade", 7.265, 33.0]
["2026-09-25T19:31:39.139235+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:39.139260+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:39.237502+00:00", "trade", 7.278, 2.0]
["2026-09-25T19:31:39.648892+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:39.648933+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:41.243393+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:41.243419+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:41.632959+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:41.664502+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:41.664527+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:42.320214+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:42.991244+00:00", "trade", 7.265, 6.0]
["2026-09-25T19:31:42.991834+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:42.991859+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:42.993482+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:43.391961+00:00", "trade", 7.2658, 28.0]
["2026-09-25T19:31:43.392811+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:45.523887+00:00", "trade", 7.265, 1.0]
["2026-09-25T19:31:46.070954+00:00", "trade", 7.2801, 100.0]
["2026-09-25T19:31:46.079186+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:46.613467+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:46.746934+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:47.323027+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:47.627005+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:47.627314+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:47.627936+00:00", "trade", 7.2662, 21.0]
["2026-09-25T19:31:49.235068+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:49.235446+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:49.235554+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:49.241907+00:00", "trade", 7.27, 15.0]
["2026-09-25T19:31:49.241908+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241909+00:00", "trade", 7.27, 26.0]
["2026-09-25T19:31:49.241910+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:49.241912+00:00", "trade", 7.27, 53.0]
["2026-09-25T19:31:49.241917+00:00", "trade", 7.27, 82.0]
["2026-09-25T19:31:49.241917+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:49.241917+00:00", "trade", 7.27, 251.0]
["2026-09-25T19:31:49.241919+00:00", "trade", 7.27, 76.0]
["2026-09-25T19:31:49.241923+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241933+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:49.241936+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241941+00:00", "trade", 7.27, 171.0]
["2026-09-25T19:31:49.241942+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241949+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241963+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241983+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241986+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:49.241987+00:00", "trade", 7.27, 107.0]
["2026-09-25T19:31:49.241989+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241991+00:00", "trade", 7.27, 6.0]
["2026-09-25T19:31:49.241991+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241993+00:00", "trade", 7.27, 29.0]
["2026-09-25T19:31:49.241994+00:00", "trade", 7.27, 93.0]
["2026-09-25T19:31:49.241996+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.241997+00:00", "trade", 7.27, 83.0]
["2026-09-25T19:31:49.242009+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242016+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242019+00:00", "trade", 7.27, 112.0]
["2026-09-25T19:31:49.242019+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242023+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242025+00:00", "trade", 7.27, 77.0]
["2026-09-25T19:31:49.242030+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242037+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242044+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242051+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242072+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242120+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242137+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.242177+00:00", "trade", 7.27, 7.0]
["2026-09-25T19:31:49.242276+00:00", "trade", 7.27, 26.0]
["2026-09-25T19:31:49.242278+00:00", "trade", 7.27, 41.0]
["2026-09-25T19:31:49.242290+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:31:49.242293+00:00", "trade", 7.27, 59.0]
["2026-09-25T19:31:49.242293+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:31:49.242293+00:00", "trade", 7.27, 60.0]
["2026-09-25T19:31:49.242299+00:00", "trade", 7.27, 7.0]
["2026-09-25T19:31:49.242308+00:00", "trade", 7.27, 40.0]
["2026-09-25T19:31:49.242310+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:31:49.242310+00:00", "trade", 7.27, 12.0]
["2026-09-25T19:31:49.242310+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:49.242311+00:00", "trade", 7.27, 62.0]
["2026-09-25T19:31:49.242313+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:49.242345+00:00", "trade", 7.27, 38.0]
["2026-09-25T19:31:49.242384+00:00", "trade", 7.27, 38.0]
["2026-09-25T19:31:49.242389+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242395+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242403+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242416+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242423+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242430+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242437+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242461+00:00", "trade", 7.27, 55.0]
["2026-09-25T19:31:49.242514+00:00", "trade", 7.266, 20.0]
["2026-09-25T19:31:49.242528+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.242584+00:00", "trade", 7.27, 31.0]
["2026-09-25T19:31:49.242617+00:00", "trade", 7.2684, 21.0]
["2026-09-25T19:31:49.242648+00:00", "trade", 7.27, 22.0]
["2026-09-25T19:31:49.242657+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:49.242743+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:31:49.242882+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:31:49.242954+00:00", "trade", 7.2699, 1360.0]
["2026-09-25T19:31:49.243119+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.243428+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.243535+00:00", "trade", 7.2699, 49.0]
["2026-09-25T19:31:49.243612+00:00", "trade", 7.2699, 46.0]
["2026-09-25T19:31:49.243937+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.244978+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.246317+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.246764+00:00", "trade", 7.27, 96.0]
["2026-09-25T19:31:49.246764+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.246945+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:49.247009+00:00", "trade", 7.27, 4.0]
["2026-09-25T19:31:49.247010+00:00", "trade", 7.27, 8.0]
["2026-09-25T19:31:49.247010+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247012+00:00", "trade", 7.27, 26.0]
["2026-09-25T19:31:49.247013+00:00", "trade", 7.27, 200.0]
["2026-09-25T19:31:49.247017+00:00", "trade", 7.27, 62.0]
["2026-09-25T19:31:49.247031+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:49.247039+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:49.247052+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:49.247084+00:00", "trade", 7.27, 138.0]
["2026-09-25T19:31:49.247127+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.247130+00:00", "trade", 7.27, 180.0]
["2026-09-25T19:31:49.247130+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.247132+00:00", "trade", 7.27, 120.0]
["2026-09-25T19:31:49.247137+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.247150+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:49.247153+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:31:49.247154+00:00", "trade", 7.27, 11.0]
["2026-09-25T19:31:49.247155+00:00", "trade", 7.27, 65.0]
["2026-09-25T19:31:49.247171+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:49.247207+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:49.247214+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247221+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247338+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247356+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:49.247648+00:00", "trade", 7.27, 8.0]
["2026-09-25T19:31:49.247700+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247718+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247720+00:00", "trade", 7.27, 23.0]
["2026-09-25T19:31:49.247755+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.247815+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:31:49.248776+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.254141+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.254260+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.258218+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:49.273317+00:00", "trade", 7.27, 6.0]
["2026-09-25T19:31:49.321726+00:00", "trade", 7.275, 15.0]
["2026-09-25T19:31:49.321866+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:31:50.029467+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:50.029649+00:00", "trade", 7.27, 11.0]
["2026-09-25T19:31:50.029651+00:00", "trade", 7.27, 89.0]
["2026-09-25T19:31:50.029657+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:50.029937+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.030055+00:00", "trade", 7.27, 24.0]
["2026-09-25T19:31:50.030055+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.030056+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:50.030057+00:00", "trade", 7.27, 8.0]
["2026-09-25T19:31:50.030075+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.030082+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.030387+00:00", "trade", 7.27, 180.0]
["2026-09-25T19:31:50.030387+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.030388+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.030389+00:00", "trade", 7.27, 120.0]
["2026-09-25T19:31:50.030394+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.030409+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.030423+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.030492+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.030618+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.031051+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:31:50.031053+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:31:50.031054+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031072+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.031079+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.031093+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.031139+00:00", "trade", 7.27, 180.0]
["2026-09-25T19:31:50.031139+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:31:50.031141+00:00", "trade", 7.27, 120.0]
["2026-09-25T19:31:50.031142+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:50.031146+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:31:50.031180+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.031186+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:31:50.031187+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:31:50.031194+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:31:50.031206+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031220+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031231+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031320+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031358+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031425+00:00", "trade", 7.27, 8.0]
["2026-09-25T19:31:50.031520+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031569+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031577+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031584+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031645+00:00", "trade", 7.2701, 21.0]
["2026-09-25T19:31:50.031646+00:00", "trade", 7.27, 8.0]
["2026-09-25T19:31:50.031746+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.031757+00:00", "trade", 7.2701, 22.0]
["2026-09-25T19:31:50.032591+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.035656+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.035753+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.036327+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.040604+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.040652+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.041761+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.431593+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:50.810599+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:51.992902+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:51.992954+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:51.992974+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:51.993002+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:52.008476+00:00", "trade", 7.2743, 1.0]
["2026-09-25T19:31:52.163058+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:52.163359+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:53.129441+00:00", "trade", 7.2742, 29.0]
["2026-09-25T19:31:53.145828+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:31:53.163976+00:00", "trade", 7.265, 100.0]
["2026-09-25T19:31:54.491381+00:00", "trade", 7.2693, 3.0]
["2026-09-25T19:31:55.451201+00:00", "trade", 7.2714, 14.0]
["2026-09-25T19:32:02.090481+00:00", "trade", 7.265, 200.0]
["2026-09-25T19:32:02.092342+00:00", "trade", 7.265, 200.0]
["2026-09-25T19:32:02.092931+00:00", "trade", 7.2671, 24.0]
["2026-09-25T19:32:04.383219+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.666676+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876468+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:32:05.876470+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:32:05.876471+00:00", "trade", 7.27, 9.0]
["2026-09-25T19:32:05.876499+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876506+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876514+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876521+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876530+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.876550+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876557+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876587+00:00", "trade", 7.27, 300.0]
["2026-09-25T19:32:05.876588+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876668+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.876668+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876690+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.876846+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.876879+00:00", "trade", 7.27, 80.0]
["2026-09-25T19:32:05.876881+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:32:05.876881+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:32:05.876881+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:05.876882+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.876966+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:05.877049+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:05.877156+00:00", "trade", 7.2671, 20.0]
["2026-09-25T19:32:05.877235+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.877299+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.877378+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:05.877483+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:32:05.877894+00:00", "trade", 7.27, 13.0]
["2026-09-25T19:32:05.877897+00:00", "trade", 7.27, 14.0]
["2026-09-25T19:32:05.877936+00:00", "trade", 7.27, 21.0]
["2026-09-25T19:32:05.877952+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:32:05.878130+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.879521+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:32:05.881649+00:00", "quote", 7.27, 7.27]
["2026-09-25T19:32:05.881892+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:05.881894+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.881920+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.881926+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.881933+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.882467+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.886992+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.888955+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.890358+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.890722+00:00", "quote", 7.26, 7.27]
["2026-09-25T19:32:05.903339+00:00", "trade", 7.27, 13.0]
["2026-09-25T19:32:05.921484+00:00", "trade", 7.27, 28.0]
["2026-09-25T19:32:05.921527+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:05.921849+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:05.921889+00:00", "trade", 7.27, 66.0]
["2026-09-25T19:32:05.921889+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:05.963290+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:06.208717+00:00", "trade", 7.27, 27.0]
["2026-09-25T19:32:06.208735+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:06.208742+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:06.208749+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:06.209294+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:06.209352+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:06.213840+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:06.215799+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:06.216364+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:08.509531+00:00", "trade", 7.2711, 3.0]
["2026-09-25T19:32:09.269808+00:00", "trade", 7.2734, 15.0]
["2026-09-25T19:32:09.270395+00:00", "trade", 7.2701, 20.0]
["2026-09-25T19:32:11.093767+00:00", "trade", 7.27, 2.0]
["2026-09-25T19:32:14.966608+00:00", "trade", 7.2735, 2.0]
["2026-09-25T19:32:21.025927+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:21.110365+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:27.350377+00:00", "trade", 7.2693, 1.0]
["2026-09-25T19:32:28.349400+00:00", "trade", 7.2693, 1.0]
["2026-09-25T19:32:28.376880+00:00", "trade", 7.27, 2000.0]
["2026-09-25T19:32:28.377472+00:00", "trade", 7.27, 57.0]
["2026-09-25T19:32:28.377565+00:00", "trade", 7.27, 57.0]
["2026-09-25T19:32:29.006432+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:29.007078+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:29.121390+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:29.134367+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:29.134940+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:29.680229+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:32:29.692208+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:35.490564+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:35.580703+00:00", "trade", 7.275, 15.0]
["2026-09-25T19:32:35.585288+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:32:35.710314+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:32:39.463351+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:39.463388+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:39.743225+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:40.510056+00:00", "trade", 7.2749, 11.0]
["2026-09-25T19:32:42.405068+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:43.396174+00:00", "trade", 7.273, 3.0]
["2026-09-25T19:32:43.630548+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:43.640132+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:32:43.840633+00:00", "trade", 7.27, 1000.0]
["2026-09-25T19:32:43.841229+00:00", "trade", 7.2701, 36.0]
["2026-09-25T19:32:43.841323+00:00", "trade", 7.2701, 31.0]
["2026-09-25T19:32:49.074288+00:00", "trade", 7.2695, 44.0]
["2026-09-25T19:32:53.169512+00:00", "trade", 7.2696, 7.0]
["2026-09-25T19:32:53.490967+00:00", "trade", 7.2728, 1.0]
["2026-09-25T19:32:54.709922+00:00", "trade", 7.2747, 15.0]
["2026-09-25T19:32:54.714849+00:00", "trade", 7.2747, 10.0]
["2026-09-25T19:32:54.717642+00:00", "trade", 7.2747, 1.0]
["2026-09-25T19:32:54.720390+00:00", "trade", 7.2747, 27.0]
["2026-09-25T19:32:54.954400+00:00", "trade", 7.2694, 1.0]
["2026-09-25T19:33:02.423331+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:02.423359+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:02.423906+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:04.175265+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:33:04.969288+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:33:06.364097+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:06.364104+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:06.368703+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:06.512721+00:00", "trade", 7.2727, 1.0]
["2026-09-25T19:33:06.522207+00:00", "trade", 7.2701, 3.0]
["2026-09-25T19:33:06.717665+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:06.717692+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:07.631400+00:00", "trade", 7.2694, 1.0]
["2026-09-25T19:33:07.969628+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:10.299570+00:00", "trade", 7.2695, 11.0]
["2026-09-25T19:33:10.545626+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:11.672689+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:11.672717+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:13.842370+00:00", "trade", 7.271, 6.0]
["2026-09-25T19:33:13.842467+00:00", "trade", 7.271, 5.0]
["2026-09-25T19:33:15.852309+00:00", "trade", 7.27, 1000.0]
["2026-09-25T19:33:15.852905+00:00", "trade", 7.27, 27.0]
["2026-09-25T19:33:15.853001+00:00", "trade", 7.27, 23.0]
["2026-09-25T19:33:17.596197+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:17.596224+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:21.028728+00:00", "trade", 7.2701, 1.0]
["2026-09-25T19:33:21.034091+00:00", "trade", 7.2701, 7.0]
["2026-09-25T19:33:22.026170+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:22.026199+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:22.816127+00:00", "trade", 7.2743, 80.0]
["2026-09-25T19:33:22.816781+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:23.584867+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:23.584894+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:23.963642+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:26.823268+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:27.131418+00:00", "trade", 7.2715, 2.0]
["2026-09-25T19:33:27.449054+00:00", "trade", 7.2702, 10.0]
["2026-09-25T19:33:32.184438+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:33.456924+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.519869+00:00", "trade", 7.27, 75.0]
["2026-09-25T19:33:38.520174+00:00", "trade", 7.27, 25.0]
["2026-09-25T19:33:38.520205+00:00", "trade", 7.28, 255.0]
["2026-09-25T19:33:38.520206+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.520216+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.520537+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.522755+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.522780+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.522845+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:33:38.530329+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.530351+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.530360+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.530366+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.530891+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.534072+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.534096+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.927048+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:38.928351+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:33:41.403364+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:33:42.369155+00:00", "trade", 7.2742, 46.0]
["2026-09-25T19:33:42.375923+00:00", "trade", 7.2742, 5.0]
["2026-09-25T19:33:42.388921+00:00", "trade", 7.2742, 15.0]
["2026-09-25T19:33:43.081370+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:33:45.020746+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:45.024853+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:33:45.025443+00:00", "trade", 7.2745, 22.0]
["2026-09-25T19:33:45.780990+00:00", "trade", 7.28, 23.0]
["2026-09-25T19:33:45.780990+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:45.780998+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:45.781064+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:45.781120+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:45.854397+00:00", "trade", 7.2746, 19.0]
["2026-09-25T19:33:45.991401+00:00", "trade", 7.2699, 1.0]
["2026-09-25T19:33:47.192076+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:47.683631+00:00", "trade", 7.2714, 2.0]
["2026-09-25T19:33:49.370268+00:00", "trade", 7.2742, 3.0]
["2026-09-25T19:33:50.679707+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:50.679759+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:52.138654+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:52.138721+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:52.484773+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:54.123845+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:54.124022+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:54.124049+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:55.028930+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:55.583438+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:55.583464+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:55.963876+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:57.389417+00:00", "trade", 7.2713, 1.0]
["2026-09-25T19:33:57.733605+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:33:59.323615+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:33:59.323643+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:02.661534+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:02.855502+00:00", "trade", 7.2715, 50.0]
["2026-09-25T19:34:05.232258+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:06.368967+00:00", "trade", 7.2721, 9.0]
["2026-09-25T19:34:06.636439+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:12.324402+00:00", "trade", 7.275, 10.0]
["2026-09-25T19:34:12.668844+00:00", "trade", 7.275, 50.0]
["2026-09-25T19:34:12.674606+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:12.674630+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:12.674637+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:12.674642+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:34:12.674644+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:12.674674+00:00", "trade", 7.27, 44.0]
["2026-09-25T19:34:14.908020+00:00", "trade", 7.2712, 2.0]
["2026-09-25T19:34:15.027363+00:00", "trade", 7.2722, 8.0]
["2026-09-25T19:34:15.855397+00:00", "trade", 7.2715, 6.0]
["2026-09-25T19:34:20.147682+00:00", "trade", 7.27, 41.0]
["2026-09-25T19:34:20.147889+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:20.147926+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:20.147949+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:20.147992+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:34:20.147992+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:34:20.148014+00:00", "trade", 7.27, 5.0]
["2026-09-25T19:34:20.148062+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:20.148068+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:20.148100+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:23.093753+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:23.590482+00:00", "trade", 7.2737, 5.0]
["2026-09-25T19:34:23.595190+00:00", "trade", 7.2737, 1.0]
["2026-09-25T19:34:32.113496+00:00", "trade", 7.271, 2.0]
["2026-09-25T19:34:34.377399+00:00", "trade", 7.2713, 1.0]
["2026-09-25T19:34:35.021372+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:35.029658+00:00", "trade", 7.27, 10.0]
["2026-09-25T19:34:35.029669+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:34:35.029677+00:00", "trade", 7.27, 10.0]
["2026-09-25T19:34:35.030466+00:00", "trade", 7.27, 20.0]
["2026-09-25T19:34:35.031267+00:00", "trade", 7.27, 12.0]
["2026-09-25T19:34:37.111396+00:00", "trade", 7.2713, 1.0]
["2026-09-25T19:34:37.116647+00:00", "trade", 7.2735, 1.0]
["2026-09-25T19:34:37.409539+00:00", "trade", 7.2738, 2.0]
["2026-09-25T19:34:40.472816+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:42.451314+00:00", "trade", 7.2738, 1.0]
["2026-09-25T19:34:43.269832+00:00", "trade", 7.2723, 4.0]
["2026-09-25T19:34:45.029371+00:00", "trade", 7.2703, 4.0]
["2026-09-25T19:34:45.857401+00:00", "trade", 7.2703, 3.0]
["2026-09-25T19:34:48.289688+00:00", "trade", 7.2738, 51.0]
["2026-09-25T19:34:50.628890+00:00", "trade", 7.2714, 23.0]
["2026-09-25T19:34:51.354047+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:34:51.360679+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:34:51.360745+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:34:51.360791+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:51.384344+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:34:52.932749+00:00", "trade", 7.275, 167.0]
["2026-09-25T19:34:53.216109+00:00", "trade", 7.2711, 2.0]
["2026-09-25T19:34:58.836881+00:00", "trade", 7.275, 8.0]
["2026-09-25T19:35:00.628838+00:00", "trade", 7.2724, 49.0]
["2026-09-25T19:35:08.117922+00:00", "trade", 7.2711, 1.0]
["2026-09-25T19:35:10.432304+00:00", "trade", 7.2725, 8.0]
["2026-09-25T19:35:10.621584+00:00", "trade", 7.2785, 1.0]
["2026-09-25T19:35:10.637685+00:00", "trade", 7.2709, 35.0]
["2026-09-25T19:35:12.513602+00:00", "trade", 7.2732, 1.0]
["2026-09-25T19:35:12.610719+00:00", "trade", 7.2732, 2.0]
["2026-09-25T19:35:12.614232+00:00", "trade", 7.2732, 1.0]
["2026-09-25T19:35:15.031364+00:00", "trade", 7.2743, 18.0]
["2026-09-25T19:35:15.859402+00:00", "trade", 7.2743, 15.0]
["2026-09-25T19:35:17.368827+00:00", "trade", 7.2736, 1.0]
["2026-09-25T19:35:21.060227+00:00", "trade", 7.271, 1.0]
["2026-09-25T19:35:26.708143+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:35:26.708169+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:35:26.708771+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:35:26.727466+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:35:26.865827+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:35:28.430829+00:00", "trade", 7.2736, 29.0]
["2026-09-25T19:35:31.885527+00:00", "trade", 7.2701, 1.0]
["2026-09-25T19:35:36.530786+00:00", "trade", 7.2736, 3.0]
["2026-09-25T19:35:36.532338+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:35:43.080974+00:00", "trade", 7.2735, 26.0]
["2026-09-25T19:35:43.081399+00:00", "trade", 7.2735, 10.0]
["2026-09-25T19:35:45.032422+00:00", "trade", 7.2746, 4.0]
["2026-09-25T19:35:45.861399+00:00", "trade", 7.2746, 3.0]
["2026-09-25T19:35:47.710710+00:00", "trade", 7.28, 27.0]
["2026-09-25T19:35:48.048269+00:00", "trade", 7.2701, 2.0]
["2026-09-25T19:35:56.919669+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:36:00.089017+00:00", "trade", 7.2701, 1.0]
["2026-09-25T19:36:01.482690+00:00", "trade", 7.275, 188.0]
["2026-09-25T19:36:01.483257+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:02.780002+00:00", "trade", 7.274, 2.0]
["2026-09-25T19:36:02.881755+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:36:02.901919+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:36:04.388319+00:00", "trade", 7.2712, 20.0]
["2026-09-25T19:36:04.392513+00:00", "trade", 7.2712, 17.0]
["2026-09-25T19:36:04.395516+00:00", "trade", 7.2712, 6.0]
["2026-09-25T19:36:04.397247+00:00", "trade", 7.2712, 3.0]
["2026-09-25T19:36:04.399994+00:00", "trade", 7.2712, 3.0]
["2026-09-25T19:36:04.403745+00:00", "trade", 7.2712, 1.0]
["2026-09-25T19:36:06.369394+00:00", "trade", 7.2737, 1.0]
["2026-09-25T19:36:07.269844+00:00", "trade", 7.28, 16.0]
["2026-09-25T19:36:07.269876+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269880+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:36:07.269882+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:36:07.269882+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269884+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269887+00:00", "trade", 7.28, 200.0]
["2026-09-25T19:36:07.269889+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269924+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269931+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269937+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269938+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269947+00:00", "trade", 7.28, 48.0]
["2026-09-25T19:36:07.269953+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269959+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269967+00:00", "trade", 7.28, 82.0]
["2026-09-25T19:36:07.269974+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269979+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.269980+00:00", "trade", 7.28, 7.0]
["2026-09-25T19:36:07.269981+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269988+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.269992+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.270040+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:36:07.270042+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:36:07.270043+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:36:07.270043+00:00", "trade", 7.28, 26.0]
["2026-09-25T19:36:07.270047+00:00", "trade", 7.28, 7.0]
["2026-09-25T19:36:07.270051+00:00", "trade", 7.28, 17.0]
["2026-09-25T19:36:07.270051+00:00", "trade", 7.28, 8.0]
["2026-09-25T19:36:07.270051+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.270054+00:00", "trade", 7.28, 46.0]
["2026-09-25T19:36:07.270055+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.270058+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.270060+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.270060+00:00", "trade", 7.28, 61.0]
["2026-09-25T19:36:07.270061+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.270066+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:36:07.270069+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:36:07.270069+00:00", "trade", 7.28, 45.0]
["2026-09-25T19:36:07.270069+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:07.270072+00:00", "trade", 7.28, 96.0]
["2026-09-25T19:36:07.270181+00:00", "trade", 7.28, 4.0]
["2026-09-25T19:36:07.270223+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.270259+00:00", "trade", 7.28, 22.0]
["2026-09-25T19:36:07.270375+00:00", "trade", 7.28, 31.0]
["2026-09-25T19:36:07.270381+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:07.270385+00:00", "trade", 7.28, 28.0]
["2026-09-25T19:36:07.270389+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:36:07.270396+00:00", "trade", 7.28, 23.0]
["2026-09-25T19:36:07.270404+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:07.270465+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:07.270473+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.270479+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.270507+00:00", "trade", 7.2773, 25.0]
["2026-09-25T19:36:07.270523+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:36:07.270599+00:00", "trade", 7.2773, 21.0]
["2026-09-25T19:36:07.270676+00:00", "trade", 7.28, 22.0]
["2026-09-25T19:36:07.270733+00:00", "trade", 7.28, 24.0]
["2026-09-25T19:36:07.270771+00:00", "trade", 7.28, 22.0]
["2026-09-25T19:36:07.270988+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:36:07.271232+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.272649+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.272674+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.273998+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.275296+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.276945+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.282298+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.282324+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.285202+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.312081+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.369922+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.372989+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.508436+00:00", "trade", 7.28, 10.0]
["2026-09-25T19:36:07.792931+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.906290+00:00", "trade", 7.28, 32.0]
["2026-09-25T19:36:07.991770+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.991797+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.993745+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.993769+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.993775+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:07.994514+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:08.079105+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:08.079873+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:08.296289+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:08.296920+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:10.363703+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:10.363729+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:10.363760+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:10.369639+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:11.765214+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:12.142657+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:12.171203+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:12.171229+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:13.023360+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:13.023367+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:14.879996+00:00", "trade", 7.2713, 1.0]
["2026-09-25T19:36:16.946250+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:16.946334+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:16.946504+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:16.946957+00:00", "trade", 7.2811, 21.0]
["2026-09-25T19:36:16.952103+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:17.832742+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:17.832768+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:18.981299+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.788565+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.791925+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:20.791927+00:00", "trade", 7.285, 400.0]
["2026-09-25T19:36:20.791928+00:00", "trade", 7.29, 22.0]
["2026-09-25T19:36:20.791930+00:00", "trade", 7.29, 9.0]
["2026-09-25T19:36:20.791932+00:00", "trade", 7.29, 10.0]
["2026-09-25T19:36:20.791961+00:00", "trade", 7.29, 69.0]
["2026-09-25T19:36:20.791964+00:00", "trade", 7.29, 121.0]
["2026-09-25T19:36:20.791965+00:00", "trade", 7.29, 210.0]
["2026-09-25T19:36:20.791966+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.791967+00:00", "trade", 7.29, 59.0]
["2026-09-25T19:36:20.791995+00:00", "trade", 7.29, 41.0]
["2026-09-25T19:36:20.791996+00:00", "trade", 7.29, 159.0]
["2026-09-25T19:36:20.792007+00:00", "trade", 7.29, 41.0]
["2026-09-25T19:36:20.792008+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:36:20.792010+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:20.792023+00:00", "trade", 7.285, 75.0]
["2026-09-25T19:36:20.792025+00:00", "trade", 7.285, 75.0]
["2026-09-25T19:36:20.792061+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:36:20.792063+00:00", "trade", 7.285, 25.0]
["2026-09-25T19:36:20.792064+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.792069+00:00", "trade", 7.29, 75.0]
["2026-09-25T19:36:20.792070+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.792071+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.792085+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.792088+00:00", "trade", 7.29, 25.0]
["2026-09-25T19:36:20.792091+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:36:20.792110+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:36:20.792171+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:20.792175+00:00", "trade", 7.285, 2.0]
["2026-09-25T19:36:20.792177+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:36:20.792204+00:00", "trade", 7.285, 115.0]
["2026-09-25T19:36:20.792214+00:00", "trade", 7.29, 2.0]
["2026-09-25T19:36:20.792250+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792264+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792266+00:00", "trade", 7.29, 38.0]
["2026-09-25T19:36:20.792310+00:00", "trade", 7.285, 56.0]
["2026-09-25T19:36:20.792321+00:00", "trade", 7.285, 75.0]
["2026-09-25T19:36:20.792324+00:00", "trade", 7.285, 75.0]
["2026-09-25T19:36:20.792359+00:00", "trade", 7.285, 125.0]
["2026-09-25T19:36:20.792361+00:00", "trade", 7.285, 56.0]
["2026-09-25T19:36:20.792362+00:00", "quote", 7.29, 7.29]
["2026-09-25T19:36:20.792372+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:36:20.792373+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792376+00:00", "trade", 7.285, 56.0]
["2026-09-25T19:36:20.792381+00:00", "trade", 7.29, 18.0]
["2026-09-25T19:36:20.792385+00:00", "trade", 7.285, 157.0]
["2026-09-25T19:36:20.792410+00:00", "trade", 7.29, 56.0]
["2026-09-25T19:36:20.792436+00:00", "trade", 7.285, 100.0]
["2026-09-25T19:36:20.792465+00:00", "trade", 7.29, 200.0]
["2026-09-25T19:36:20.792520+00:00", "trade", 7.2845, 27.0]
["2026-09-25T19:36:20.792603+00:00", "trade", 7.2862, 21.0]
["2026-09-25T19:36:20.792604+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792623+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792632+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:36:20.792694+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792708+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792712+00:00", "trade", 7.2884, 20.0]
["2026-09-25T19:36:20.792737+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792744+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.792911+00:00", "trade", 7.2859, 20.0]
["2026-09-25T19:36:20.792930+00:00", "trade", 7.285, 38.0]
["2026-09-25T19:36:20.793015+00:00", "trade", 7.286, 21.0]
["2026-09-25T19:36:20.793046+00:00", "trade", 7.2872, 23.0]
["2026-09-25T19:36:20.793282+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:20.793356+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:20.793578+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.793666+00:00", "trade", 7.285, 44.0]
["2026-09-25T19:36:20.793787+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.793914+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.794019+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:20.794081+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.794613+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.795060+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.795097+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.795115+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.795139+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.795153+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.795207+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.796159+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.796533+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.797098+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.797611+00:00", "trade", 7.285, 118.0]
["2026-09-25T19:36:20.798093+00:00", "trade", 7.295, 200.0]
["2026-09-25T19:36:20.798133+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.798158+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.798227+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:36:20.798886+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.802600+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.803099+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.805894+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:20.806480+00:00", "trade", 7.2925, 22.0]
["2026-09-25T19:36:20.807806+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.819464+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:20.820992+00:00", "trade", 7.3, 12.0]
["2026-09-25T19:36:20.821019+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821182+00:00", "trade", 7.3, 106.0]
["2026-09-25T19:36:20.821184+00:00", "trade", 7.3, 24.0]
["2026-09-25T19:36:20.821186+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:36:20.821186+00:00", "trade", 7.3, 57.0]
["2026-09-25T19:36:20.821210+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821217+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821223+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821230+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821243+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821257+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821264+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821271+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821278+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821284+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821287+00:00", "trade", 7.3, 9.0]
["2026-09-25T19:36:20.821290+00:00", "trade", 7.3, 9.0]
["2026-09-25T19:36:20.821291+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821295+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:36:20.821299+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821305+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821312+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821503+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821572+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821572+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:20.821624+00:00", "trade", 7.3, 6.0]
["2026-09-25T19:36:20.821627+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:36:20.821628+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:20.821664+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:20.821672+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:20.821674+00:00", "trade", 7.3, 3.0]
["2026-09-25T19:36:20.821681+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:20.821688+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:20.821693+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.821704+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.821711+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.821968+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:36:20.822122+00:00", "trade", 7.3, 200.0]
["2026-09-25T19:36:20.822155+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.822255+00:00", "trade", 7.3, 42.0]
["2026-09-25T19:36:20.822262+00:00", "trade", 7.2978, 21.0]
["2026-09-25T19:36:20.822368+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:36:20.822374+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:36:20.822387+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:36:20.822441+00:00", "trade", 7.305, 75.0]
["2026-09-25T19:36:20.822443+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:36:20.822499+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.822548+00:00", "trade", 7.2993, 20.0]
["2026-09-25T19:36:20.822623+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.822691+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:36:20.822796+00:00", "trade", 7.305, 75.0]
["2026-09-25T19:36:20.822857+00:00", "trade", 7.305, 75.0]
["2026-09-25T19:36:20.823020+00:00", "trade", 7.3034, 21.0]
["2026-09-25T19:36:20.823101+00:00", "trade", 7.303, 20.0]
["2026-09-25T19:36:20.823197+00:00", "trade", 7.305, 75.0]
["2026-09-25T19:36:20.823213+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.823290+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.823314+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.823662+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.824149+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.824702+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.824961+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.824993+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.826372+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.826615+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.826900+00:00", "trade", 7.305, 200.0]
["2026-09-25T19:36:20.827065+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.827483+00:00", "trade", 7.305, 20.0]
["2026-09-25T19:36:20.832597+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.894896+00:00", "trade", 7.305, 100.0]
["2026-09-25T19:36:20.895825+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.896588+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.921334+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:20.991846+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:36:21.089617+00:00", "trade", 7.3, 22.0]
["2026-09-25T19:36:21.089618+00:00", "trade", 7.3, 24.0]
["2026-09-25T19:36:21.089620+00:00", "trade", 7.3, 81.0]
["2026-09-25T19:36:21.089621+00:00", "trade", 7.3, 52.0]
["2026-09-25T19:36:21.089631+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:21.089638+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:36:21.089645+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089652+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089659+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089665+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089679+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089708+00:00", "trade", 7.3, 1.0]
["2026-09-25T19:36:21.089868+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089933+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.089963+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:21.089971+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.090058+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.090088+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.090171+00:00", "trade", 7.295, 2.0]
["2026-09-25T19:36:21.090194+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.090235+00:00", "trade", 7.3047, 20.0]
["2026-09-25T19:36:21.094251+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:21.094695+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.107508+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.107534+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.125546+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.172824+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.214013+00:00", "trade", 7.2894, 5.0]
["2026-09-25T19:36:21.217366+00:00", "trade", 7.2894, 2.0]
["2026-09-25T19:36:21.228586+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.228610+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.229185+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:21.229673+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.391111+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:21.391153+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.145971+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.146403+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.156345+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.175127+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.175153+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.245151+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:22.991779+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:25.013752+00:00", "trade", 7.2894, 2.0]
["2026-09-25T19:36:26.105563+00:00", "trade", 7.295, 1.0]
["2026-09-25T19:36:29.556809+00:00", "trade", 7.295, 100.0]
["2026-09-25T19:36:30.011897+00:00", "trade", 7.2779, 2.0]
["2026-09-25T19:36:30.549836+00:00", "trade", 7.2897, 1.0]
["2026-09-25T19:36:32.794545+00:00", "trade", 7.2776, 2.0]
["2026-09-25T19:36:37.509540+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:37.606157+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.079645+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083580+00:00", "trade", 7.29, 28.0]
["2026-09-25T19:36:38.083581+00:00", "trade", 7.29, 50.0]
["2026-09-25T19:36:38.083583+00:00", "trade", 7.29, 200.0]
["2026-09-25T19:36:38.083584+00:00", "trade", 7.29, 64.0]
["2026-09-25T19:36:38.083588+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:36:38.083615+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083622+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083628+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083634+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083648+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083655+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083827+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083841+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083847+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083854+00:00", "trade", 7.29, 46.0]
["2026-09-25T19:36:38.083855+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083862+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:36:38.083863+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:36:38.083865+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:36:38.083866+00:00", "trade", 7.29, 2.0]
["2026-09-25T19:36:38.083869+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:36:38.083870+00:00", "trade", 7.29, 1100.0]
["2026-09-25T19:36:38.083872+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:36:38.083885+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:36:38.083942+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.083948+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.083955+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.083976+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.083983+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084033+00:00", "trade", 7.285, 7.0]
["2026-09-25T19:36:38.084122+00:00", "trade", 7.29, 97.0]
["2026-09-25T19:36:38.084126+00:00", "trade", 7.29, 47.0]
["2026-09-25T19:36:38.084142+00:00", "trade", 7.29, 5.0]
["2026-09-25T19:36:38.084189+00:00", "trade", 7.297, 21.0]
["2026-09-25T19:36:38.084277+00:00", "trade", 7.28, 24.0]
["2026-09-25T19:36:38.084277+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084278+00:00", "trade", 7.28, 138.0]
["2026-09-25T19:36:38.084282+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:38.084282+00:00", "trade", 7.28, 68.0]
["2026-09-25T19:36:38.084284+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084289+00:00", "trade", 7.2938, 20.0]
["2026-09-25T19:36:38.084291+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084297+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084298+00:00", "trade", 7.28, 177.0]
["2026-09-25T19:36:38.084304+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084311+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084318+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084335+00:00", "trade", 7.28, 4.0]
["2026-09-25T19:36:38.084335+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084417+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084425+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084432+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084455+00:00", "trade", 7.28, 9.0]
["2026-09-25T19:36:38.084455+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084477+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084483+00:00", "trade", 7.29, 46.0]
["2026-09-25T19:36:38.084503+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084579+00:00", "trade", 7.29, 33.0]
["2026-09-25T19:36:38.084687+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084720+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:36:38.084795+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:36:38.084902+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:38.084906+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:36:38.085222+00:00", "trade", 7.28, 45.0]
["2026-09-25T19:36:38.085222+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:38.085242+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.085276+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.086302+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.086401+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.086402+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.086790+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.088104+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.090304+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:38.090635+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:38.094430+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:38.184033+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:39.084766+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:39.991171+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:36:41.558966+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:41.559494+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:41.559943+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:36:41.580045+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.582482+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.627928+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.631587+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.683451+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.683689+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.683968+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.684406+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.687160+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.688111+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.688830+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.689781+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:41.697136+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:42.052361+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:36:42.052974+00:00", "trade", 7.2806, 21.0]
["2026-09-25T19:36:42.094215+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:36:42.102673+00:00", "trade", 7.27, 200.0]
["2026-09-25T19:36:42.191147+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:42.688065+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:43.011632+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:45.575213+00:00", "trade", 7.2787, 1.0]
["2026-09-25T19:36:45.910529+00:00", "trade", 7.2786, 21.0]
["2026-09-25T19:36:46.355444+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:46.355471+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:46.356181+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:48.531724+00:00", "trade", 7.2886, 1.0]
["2026-09-25T19:36:49.957773+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:49.957801+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:52.723483+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:53.185884+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:36:56.011676+00:00", "trade", 7.2883, 8.0]
["2026-09-25T19:37:00.177833+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:37:02.290976+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:37:02.291764+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:37:03.265309+00:00", "trade", 7.27, 150.0]
["2026-09-25T19:37:03.265932+00:00", "trade", 7.2702, 21.0]
["2026-09-25T19:37:05.908241+00:00", "trade", 7.2822, 2.0]
["2026-09-25T19:37:08.364722+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:37:08.369614+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:37:08.369684+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:37:08.370235+00:00", "trade", 7.2702, 20.0]
["2026-09-25T19:37:08.395699+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:37:13.560024+00:00", "trade", 7.2874, 33.0]
["2026-09-25T19:37:14.189057+00:00", "trade", 7.2897, 3.0]
["2026-09-25T19:37:15.489032+00:00", "trade", 7.2784, 100.0]
["2026-09-25T19:37:19.372343+00:00", "trade", 7.27, 10.0]
["2026-09-25T19:37:19.372832+00:00", "trade", 7.27, 90.0]
["2026-09-25T19:37:21.131299+00:00", "trade", 7.2821, 1.0]
["2026-09-25T19:37:33.266402+00:00", "trade", 7.27, 11.0]
["2026-09-25T19:37:34.721391+00:00", "trade", 7.2875, 1.0]
["2026-09-25T19:37:35.524848+00:00", "trade", 7.2837, 1.0]
["2026-09-25T19:37:35.933115+00:00", "trade", 7.2821, 28.0]
["2026-09-25T19:37:36.531404+00:00", "trade", 7.2875, 10.0]
["2026-09-25T19:37:38.371400+00:00", "trade", 7.27, 5.0]
["2026-09-25T19:37:48.926922+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:37:48.926949+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:37:49.970559+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:37:53.500990+00:00", "trade", 7.2846, 2.0]
["2026-09-25T19:37:58.608124+00:00", "trade", 7.27, 2.0]
["2026-09-25T19:38:02.864063+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:02.864716+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:38:02.866796+00:00", "trade", 7.27, 5.0]
["2026-09-25T19:38:03.762509+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:38:03.762604+00:00", "trade", 7.27, 100.0]
["2026-09-25T19:38:03.763135+00:00", "trade", 7.27, 3.0]
["2026-09-25T19:38:03.831562+00:00", "trade", 7.27, 64.0]
["2026-09-25T19:38:04.555870+00:00", "trade", 7.2844, 1.0]
["2026-09-25T19:38:05.025643+00:00", "trade", 7.27, 2.0]
["2026-09-25T19:38:07.204031+00:00", "trade", 7.27, 1.0]
["2026-09-25T19:38:08.373444+00:00", "trade", 7.27, 6.0]
["2026-09-25T19:38:10.770421+00:00", "trade", 7.2783, 4.0]
["2026-09-25T19:38:15.205351+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:38:15.205380+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:38:15.642438+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:38:17.404773+00:00", "quote", 7.26, 7.28]
["2026-09-25T19:38:20.426586+00:00", "trade", 7.2712, 2.0]
["2026-09-25T19:38:20.432192+00:00", "trade", 7.2712, 2.0]
["2026-09-25T19:38:21.090442+00:00", "trade", 7.2822, 5.0]
["2026-09-25T19:38:21.091360+00:00", "trade", 7.2822, 10.0]
["2026-09-25T19:38:27.139871+00:00", "trade", 7.2855, 2.0]
["2026-09-25T19:38:29.106397+00:00", "trade", 7.2816, 5.0]
["2026-09-25T19:38:29.106444+00:00", "trade", 7.2816, 10.0]
["2026-09-25T19:38:29.545605+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:29.550813+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:38:29.848449+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.183658+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691063+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691064+00:00", "trade", 7.28, 22.0]
["2026-09-25T19:38:30.691065+00:00", "trade", 7.28, 18.0]
["2026-09-25T19:38:30.691067+00:00", "trade", 7.28, 116.0]
["2026-09-25T19:38:30.691078+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691086+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691087+00:00", "trade", 7.28, 94.0]
["2026-09-25T19:38:30.691088+00:00", "trade", 7.28, 53.0]
["2026-09-25T19:38:30.691092+00:00", "trade", 7.28, 200.0]
["2026-09-25T19:38:30.691092+00:00", "trade", 7.28, 200.0]
["2026-09-25T19:38:30.691095+00:00", "trade", 7.28, 300.0]
["2026-09-25T19:38:30.691095+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:38:30.691099+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:38:30.691100+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691107+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691113+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691135+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691151+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691159+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691168+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691174+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691187+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691332+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691339+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691346+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691360+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691370+00:00", "trade", 7.28, 92.0]
["2026-09-25T19:38:30.691463+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:38:30.691463+00:00", "trade", 7.28, 78.0]
["2026-09-25T19:38:30.691496+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691527+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691534+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691542+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691632+00:00", "trade", 7.28, 2.0]
["2026-09-25T19:38:30.691639+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:30.691642+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:38:30.691643+00:00", "trade", 7.28, 51.0]
["2026-09-25T19:38:30.691643+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:30.691669+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:30.691718+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.691724+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.691728+00:00", "trade", 7.2772, 21.0]
["2026-09-25T19:38:30.691789+00:00", "trade", 7.2795, 26.0]
["2026-09-25T19:38:30.691823+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.692088+00:00", "trade", 7.28, 21.0]
["2026-09-25T19:38:30.696125+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.702207+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.702233+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.707131+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.731668+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.731699+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:30.791129+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.046909+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:38:31.046940+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:38:31.047299+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:38:31.047863+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:38:31.588565+00:00", "trade", 7.29, 46.0]
["2026-09-25T19:38:31.588566+00:00", "trade", 7.29, 154.0]
["2026-09-25T19:38:31.588584+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:38:31.588605+00:00", "trade", 7.29, 175.0]
["2026-09-25T19:38:31.588605+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:38:31.588624+00:00", "trade", 7.29, 53.0]
["2026-09-25T19:38:31.588625+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588629+00:00", "trade", 7.29, 6.0]
["2026-09-25T19:38:31.588631+00:00", "trade", 7.29, 41.0]
["2026-09-25T19:38:31.588632+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588639+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588653+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588660+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588667+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588674+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588834+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588845+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588869+00:00", "trade", 7.29, 94.0]
["2026-09-25T19:38:31.588871+00:00", "trade", 7.29, 112.0]
["2026-09-25T19:38:31.588876+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:38:31.588876+00:00", "trade", 7.29, 3.0]
["2026-09-25T19:38:31.588885+00:00", "trade", 7.29, 81.0]
["2026-09-25T19:38:31.588912+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588918+00:00", "trade", 7.29, 59.0]
["2026-09-25T19:38:31.588929+00:00", "trade", 7.29, 75.0]
["2026-09-25T19:38:31.588929+00:00", "trade", 7.29, 75.0]
["2026-09-25T19:38:31.588933+00:00", "trade", 7.29, 43.0]
["2026-09-25T19:38:31.588941+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588943+00:00", "trade", 7.29, 48.0]
["2026-09-25T19:38:31.588948+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588971+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588982+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588988+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.588990+00:00", "trade", 7.29, 12.0]
["2026-09-25T19:38:31.589019+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.589019+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.589025+00:00", "trade", 7.29, 200.0]
["2026-09-25T19:38:31.589035+00:00", "trade", 7.29, 75.0]
["2026-09-25T19:38:31.589039+00:00", "trade", 7.29, 48.0]
["2026-09-25T19:38:31.589097+00:00", "trade", 7.29, 3.0]
["2026-09-25T19:38:31.589181+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.589217+00:00", "trade", 7.29, 114.0]
["2026-09-25T19:38:31.589219+00:00", "trade", 7.29, 16.0]
["2026-09-25T19:38:31.589243+00:00", "trade", 7.285, 20.0]
["2026-09-25T19:38:31.589495+00:00", "trade", 7.2882, 23.0]
["2026-09-25T19:38:31.589668+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:38:31.589728+00:00", "trade", 7.29, 20.0]
["2026-09-25T19:38:31.590659+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.592003+00:00", "trade", 7.2891, 288.0]
["2026-09-25T19:38:31.592628+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.592955+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.593724+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.600826+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.600839+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:38:31.607045+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:31.613253+00:00", "trade", 7.28, 54.0]
["2026-09-25T19:38:31.648748+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:32.532338+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:37.109015+00:00", "trade", 7.284, 1.0]
["2026-09-25T19:38:38.862359+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:39.030685+00:00", "trade", 7.2807, 12.0]
["2026-09-25T19:38:40.824906+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:41.520229+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:41.550676+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:41.550682+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:38:41.550689+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:41.550697+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:41.964448+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:44.220617+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:38:44.221625+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:44.221650+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:44.222166+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:44.815733+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:45.059027+00:00", "trade", 7.2859, 2.0]
["2026-09-25T19:38:54.708332+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:38:56.303366+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:56.446422+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:56.446449+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:56.561666+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:56.561699+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:38:57.401130+00:00", "trade", 7.2858, 1.0]
["2026-09-25T19:39:01.590400+00:00", "trade", 7.2859, 16.0]
["2026-09-25T19:39:01.591385+00:00", "trade", 7.2866, 16.0]
["2026-09-25T19:39:03.405948+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:39:05.479368+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:09.208405+00:00", "trade", 7.2832, 8.0]
["2026-09-25T19:39:09.293136+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:09.293164+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:09.293172+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:09.950816+00:00", "trade", 7.2858, 100.0]
["2026-09-25T19:39:10.715385+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:12.692652+00:00", "trade", 7.286, 1.0]
["2026-09-25T19:39:17.898082+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:31.592398+00:00", "trade", 7.275, 3.0]
["2026-09-25T19:39:31.593386+00:00", "trade", 7.275, 2.0]
["2026-09-25T19:39:32.124151+00:00", "trade", 7.286, 2.0]
["2026-09-25T19:39:34.302512+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:39:34.302586+00:00", "trade", 7.275, 1.0]
["2026-09-25T19:39:35.934742+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:35.934767+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:35.935505+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:36.531367+00:00", "trade", 7.2835, 48.0]
["2026-09-25T19:39:36.532141+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:39:36.551833+00:00", "trade", 7.275, 50.0]
["2026-09-25T19:39:36.552283+00:00", "trade", 7.275, 75.0]
["2026-09-25T19:39:36.552319+00:00", "trade", 7.275, 92.0]
["2026-09-25T19:39:40.089294+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:40.089321+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:40.485424+00:00", "trade", 7.2859, 100.0]
["2026-09-25T19:39:41.553142+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:44.324829+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:47.529186+00:00", "trade", 7.2784, 25.0]
["2026-09-25T19:39:49.969915+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:49.969941+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:50.011648+00:00", "trade", 7.2826, 45.0]
["2026-09-25T19:39:51.378369+00:00", "trade", 7.2861, 2.0]
["2026-09-25T19:39:51.378851+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:53.251734+00:00", "trade", 7.275, 2.0]
["2026-09-25T19:39:53.803719+00:00", "trade", 7.2862, 57.0]
["2026-09-25T19:39:54.681081+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:55.510610+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:55.510636+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:55.512453+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:39:58.024503+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:00.589470+00:00", "trade", 7.2785, 11.0]
["2026-09-25T19:40:00.776508+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:00.776536+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:00.778607+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:00.778646+00:00", "trade", 7.28, 49.0]
["2026-09-25T19:40:00.778647+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:01.594404+00:00", "trade", 7.2759, 11.0]
["2026-09-25T19:40:01.595387+00:00", "trade", 7.2759, 9.0]
["2026-09-25T19:40:01.623116+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:03.446506+00:00", "trade", 7.275, 86.0]
["2026-09-25T19:40:04.897977+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:05.203256+00:00", "trade", 7.2862, 10.0]
["2026-09-25T19:40:08.057477+00:00", "trade", 7.2875, 17.0]
["2026-09-25T19:40:08.130326+00:00", "trade", 7.2862, 2.0]
["2026-09-25T19:40:10.839647+00:00", "trade", 7.2784, 18.0]
["2026-09-25T19:40:10.845519+00:00", "trade", 7.2827, 2.0]
["2026-09-25T19:40:14.677321+00:00", "trade", 7.275, 5.0]
["2026-09-25T19:40:14.678130+00:00", "trade", 7.275, 5.0]
["2026-09-25T19:40:21.071427+00:00", "trade", 7.2862, 1.0]
["2026-09-25T19:40:21.090364+00:00", "trade", 7.2835, 8.0]
["2026-09-25T19:40:22.057961+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:22.061223+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:22.063683+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:40:22.582705+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:23.091482+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:23.103053+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:23.103080+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:25.369860+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:26.487381+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:28.304105+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:28.304132+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:28.636276+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:28.639219+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:29.545404+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:29.545448+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:30.124435+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:30.300914+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:31.591402+00:00", "trade", 7.2795, 1.0]
["2026-09-25T19:40:31.596396+00:00", "trade", 7.2753, 6.0]
["2026-09-25T19:40:31.597385+00:00", "trade", 7.2753, 5.0]
["2026-09-25T19:40:31.899889+00:00", "trade", 7.2862, 1.0]
["2026-09-25T19:40:32.053296+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:32.390147+00:00", "trade", 7.2769, 2.0]
["2026-09-25T19:40:32.613395+00:00", "trade", 7.2765, 1.0]
["2026-09-25T19:40:33.067956+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:33.067986+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:33.380316+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:33.380368+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:35.613452+00:00", "trade", 7.2765, 4.0]
["2026-09-25T19:40:35.949218+00:00", "trade", 7.275, 100.0]
["2026-09-25T19:40:35.949877+00:00", "trade", 7.275, 10.0]
["2026-09-25T19:40:38.957911+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:40:38.957921+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:40:39.031352+00:00", "trade", 7.2764, 9.0]
["2026-09-25T19:40:40.613400+00:00", "trade", 7.2763, 9.0]
["2026-09-25T19:40:40.613430+00:00", "trade", 7.2763, 8.0]
["2026-09-25T19:40:42.539018+00:00", "trade", 7.279, 39.0]
["2026-09-25T19:40:42.547038+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:40:42.550361+00:00", "trade", 7.2759, 3.0]
["2026-09-25T19:40:44.446057+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:40:44.446167+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:44.446222+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:45.469180+00:00", "trade", 7.2785, 100.0]
["2026-09-25T19:40:45.486243+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:47.737635+00:00", "trade", 7.2862, 2.0]
["2026-09-25T19:40:49.854965+00:00", "trade", 7.28, 6.0]
["2026-09-25T19:40:55.363287+00:00", "trade", 7.28, 5.0]
["2026-09-25T19:40:55.887875+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:56.956940+00:00", "trade", 7.2862, 1.0]
["2026-09-25T19:40:58.066011+00:00", "trade", 7.28, 1.0]
["2026-09-25T19:40:58.066118+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:40:58.066174+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:00.486057+00:00", "trade", 7.2768, 100.0]
["2026-09-25T19:41:00.566289+00:00", "trade", 7.2768, 100.0]
["2026-09-25T19:41:00.643522+00:00", "trade", 7.2768, 100.0]
["2026-09-25T19:41:00.655196+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:00.655217+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:00.803072+00:00", "trade", 7.2764, 77.0]
["2026-09-25T19:41:00.819010+00:00", "trade", 7.2764, 100.0]
["2026-09-25T19:41:00.879142+00:00", "trade", 7.2764, 100.0]
["2026-09-25T19:41:01.598400+00:00", "trade", 7.2765, 7.0]
["2026-09-25T19:41:01.599387+00:00", "trade", 7.2765, 6.0]
["2026-09-25T19:41:02.523010+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523015+00:00", "trade", 7.28, 558.0]
["2026-09-25T19:41:02.523016+00:00", "trade", 7.28, 175.0]
["2026-09-25T19:41:02.523017+00:00", "trade", 7.28, 94.0]
["2026-09-25T19:41:02.523018+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523019+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:41:02.523046+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523056+00:00", "trade", 7.28, 520.0]
["2026-09-25T19:41:02.523056+00:00", "trade", 7.28, 200.0]
["2026-09-25T19:41:02.523059+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523060+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523065+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523066+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523072+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523079+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523085+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523092+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523309+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523394+00:00", "trade", 7.28, 38.0]
["2026-09-25T19:41:02.523410+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:41:02.523412+00:00", "trade", 7.28, 27.0]
["2026-09-25T19:41:02.523412+00:00", "trade", 7.28, 48.0]
["2026-09-25T19:41:02.523412+00:00", "quote", 7.27, 7.28]
["2026-09-25T19:41:02.523412+00:00", "quote", 7.27, 7.29]
["2026-09-25T19:41:02.523495+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.523502+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.523508+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.523523+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.523531+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.523635+00:00", "trade", 7.28, 4.0]
["2026-09-25T19:41:02.523645+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:41:02.523710+00:00", "trade", 7.28, 21.0]
["2026-09-25T19:41:02.523770+00:00", "trade", 7.28, 25.0]
["2026-09-25T19:41:02.524025+00:00", "trade", 7.28, 20.0]
["2026-09-25T19:41:02.524208+00:00", "trade", 7.28, 100.0]
["2026-09-25T19:41:02.524815+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.524849+00:00", "trade", 7.285, 7.0]
["2026-09-25T19:41:02.527201+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.527726+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.528009+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.528312+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.530365+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.530389+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.531022+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.534433+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.534457+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.541001+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.543522+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.562945+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:02.623240+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:03.064099+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:03.157899+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:07.354869+00:00", "trade", 7.2864, 1.0]
["2026-09-25T19:41:07.544282+00:00", "quote", 7.28, 7.29]
["2026-09-25T19:41:07.544335+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:41:07.544336+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:41:07.544337+00:00", "trade", 7.29, 100.0]
["2026-09-25T19:41:07.544338+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:41:07.544429+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:41:07.545275+00:00", "quote", 7.28, 7.3]
["2026-09-25T19:41:07.547480+00:00", "trade", 7.29, 26.0]
["2026-09-25T19:41:07.547481+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.547485+00:00", "trade", 7.3, 22.0]
["2026-09-25T19:41:07.547485+00:00", "trade", 7.3, 52.0]
["2026-09-25T19:41:07.547507+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:41:07.547521+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:41:07.547528+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:41:07.547580+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:41:07.547596+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.547597+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.547605+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:41:07.547617+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.547621+00:00", "quote", 7.29, 7.3]
["2026-09-25T19:41:07.547626+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.547712+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.547724+00:00", "trade", 7.3, 200.0]
["2026-09-25T19:41:07.548005+00:00", "trade", 7.287, 20.0]
["2026-09-25T19:41:07.548107+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.548205+00:00", "trade", 7.2922, 20.0]
["2026-09-25T19:41:07.548354+00:00", "trade", 7.2997, 22.0]
["2026-09-25T19:41:07.548790+00:00", "trade", 7.3, 300.0]
["2026-09-25T19:41:07.548836+00:00", "trade", 7.3, 300.0]
["2026-09-25T19:41:07.549108+00:00", "trade", 7.3, 60.0]
["2026-09-25T19:41:07.549372+00:00", "trade", 7.3, 60.0]
["2026-09-25T19:41:07.549444+00:00", "trade", 7.3, 25.0]
["2026-09-25T19:41:07.551509+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.551649+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.551821+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.552657+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.552796+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.552861+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.552891+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.552915+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.553198+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.553221+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.553227+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.553896+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.553927+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.555954+00:00", "trade", 7.3, 200.0]
["2026-09-25T19:41:07.556570+00:00", "trade", 7.3, 25.0]
["2026-09-25T19:41:07.556578+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.556604+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.556803+00:00", "trade", 7.3, 46.0]
["2026-09-25T19:41:07.557773+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.557778+00:00", "trade", 7.3, 200.0]
["2026-09-25T19:41:07.557800+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.559243+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.560668+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.561796+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.562160+00:00", "quote", 7.29, 7.31]
["2026-09-25T19:41:07.562611+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.562950+00:00", "trade", 7.3, 100.0]
["2026-09-25T19:41:07.563227+00:00", "trade", 7.3, 20.0]
["2026-09-25T19:41:07.564567+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.596625+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.668108+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:41:07.668119+00:00", "trade", 7.305, 56.0]
["2026-09-25T19:41:07.668724+00:00", "trade", 7.3009, 21.0]
["2026-09-25T19:41:07.674282+00:00", "trade", 7.305, 144.0]
["2026-09-25T19:41:07.674303+00:00", "trade", 7.305, 150.0]
["2026-09-25T19:41:07.676150+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.865851+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:07.865859+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:08.027425+00:00", "trade", 7.305, 13.0]
["2026-09-25T19:41:08.065123+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:08.075067+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:08.442361+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:08.555739+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:10.190761+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:10.190787+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:10.191317+00:00", "quote", 7.3, 7.31]
["2026-09-25T19:41:10.191487+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:10.191947+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:10.192498+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:10.201775+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:10.210802+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:12.581021+00:00", "trade", 7.31, 100.0]
["2026-09-25T19:41:13.032747+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:13.032774+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:13.033888+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:14.499648+00:00", "trade", 7.2886, 70.0]
["2026-09-25T19:41:15.479282+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:15.623883+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:15.625096+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:15.625122+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:15.633967+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:16.636698+00:00", "quote", 7.3, 7.32]
["2026-09-25T19:41:20.482850+00:00", "quote", 7.3, 7.33]
["2026-09-25T19:41:20.484200+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:20.484258+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:21.989744+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:21.990007+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:22.291594+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:22.291643+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:22.793349+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:22.793699+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:24.830153+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:25.395178+00:00", "trade", 7.32, 10.0]
["2026-09-25T19:41:26.183023+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:26.183069+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:26.184267+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:26.193259+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:30.192748+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:30.492936+00:00", "trade", 7.32, 2.0]
["2026-09-25T19:41:31.381050+00:00", "quote", 7.31, 7.33]
["2026-09-25T19:41:33.292216+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:33.292925+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:34.059066+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:37.564403+00:00", "trade", 7.3052, 17.0]
["2026-09-25T19:41:38.872407+00:00", "trade", 7.32, 10.0]
["2026-09-25T19:41:38.872408+00:00", "trade", 7.32, 100.0]
["2026-09-25T19:41:38.872825+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:38.873031+00:00", "trade", 7.32, 3.0]
["2026-09-25T19:41:39.243440+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:40.197668+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:41.358534+00:00", "trade", 7.33, 200.0]
["2026-09-25T19:41:41.359406+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:41.359428+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:41.792097+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:45.482546+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:45.482807+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:45.493191+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:47.102860+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:48.052975+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:48.387600+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:49.250774+00:00", "trade", 7.2943, 2.0]
["2026-09-25T19:41:50.384094+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:52.201725+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:52.201752+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:41:52.909450+00:00", "trade", 7.2929, 8.0]
["2026-09-25T19:41:53.351534+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:00.136399+00:00", "trade", 7.2929, 1.0]
["2026-09-25T19:42:02.199209+00:00", "trade", 7.2946, 66.0]
["2026-09-25T19:42:05.217073+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:05.217100+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:05.373492+00:00", "trade", 7.33, 7.0]
["2026-09-25T19:42:05.908602+00:00", "trade", 7.2838, 59.0]
["2026-09-25T19:42:06.086398+00:00", "trade", 7.2933, 13.0]
["2026-09-25T19:42:06.377510+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:06.377520+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:06.377546+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:06.378731+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:06.382200+00:00", "trade", 7.33, 9.0]
["2026-09-25T19:42:06.382209+00:00", "trade", 7.33, 47.0]
["2026-09-25T19:42:06.382942+00:00", "trade", 7.325, 100.0]
["2026-09-25T19:42:06.383002+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:06.383021+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:06.423784+00:00", "trade", 7.325, 2.0]
["2026-09-25T19:42:07.843125+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:08.874441+00:00", "trade", 7.3286, 10.0]
["2026-09-25T19:42:10.909055+00:00", "trade", 7.2847, 22.0]
["2026-09-25T19:42:11.916257+00:00", "trade", 7.3249, 200.0]
["2026-09-25T19:42:12.144956+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:12.290495+00:00", "trade", 7.2951, 14.0]
["2026-09-25T19:42:15.565265+00:00", "trade", 7.2946, 100.0]
["2026-09-25T19:42:16.697969+00:00", "trade", 7.2899, 70.0]
["2026-09-25T19:42:16.699850+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:21.090388+00:00", "trade", 7.2951, 14.0]
["2026-09-25T19:42:26.561533+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:27.057621+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:27.484684+00:00", "trade", 7.33, 100.0]
["2026-09-25T19:42:27.484705+00:00", "trade", 7.33, 150.0]
["2026-09-25T19:42:27.484758+00:00", "trade", 7.33, 86.0]
["2026-09-25T19:42:27.484759+00:00", "trade", 7.33, 100.0]
["2026-09-25T19:42:27.484760+00:00", "trade", 7.33, 200.0]
["2026-09-25T19:42:27.484764+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:27.484771+00:00", "quote", 7.32, 7.34]
["2026-09-25T19:42:27.484775+00:00", "trade", 7.33, 100.0]
["2026-09-25T19:42:27.484786+00:00", "quote", 7.32, 7.33]
["2026-09-25T19:42:27.484792+00:00", "quote", 7.32, 7.34]
["2026-09-25T19:42:27.484799+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.484806+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.484813+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.484819+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.485125+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.485149+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.485332+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.485402+00:00", "trade", 7.3288, 23.0]
["2026-09-25T19:42:27.485466+00:00", "trade", 7.3285, 23.0]
["2026-09-25T19:42:27.485520+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.485670+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.486052+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.486633+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.489780+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.490067+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.495458+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.500695+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.500720+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.516791+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.516819+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.585309+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.788097+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:27.788197+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:28.184074+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:28.190170+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:28.490504+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:28.490529+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:28.530974+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:29.848114+00:00", "trade", 7.339, 200.0]
["2026-09-25T19:42:30.197135+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:30.197160+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:32.543575+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:32.688822+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:32.688847+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:33.188823+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:33.219325+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:33.219350+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:33.388270+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:35.353562+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:35.465847+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:36.872543+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:36.872569+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:37.320061+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:39.709154+00:00", "trade", 7.2876, 147.0]
["2026-09-25T19:42:40.479693+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:41.364532+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:41.378811+00:00", "trade", 7.335, 72.0]
["2026-09-25T19:42:41.664710+00:00", "trade", 7.335, 23.0]
["2026-09-25T19:42:42.845811+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:42.846270+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:43.375908+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:43.375936+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:43.376317+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:43.758276+00:00", "trade", 7.2878, 43.0]
["2026-09-25T19:42:43.764010+00:00", "trade", 7.2878, 3.0]
["2026-09-25T19:42:44.525745+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:44.525767+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:44.526957+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:46.132294+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:48.572945+00:00", "trade", 7.3011, 12.0]
["2026-09-25T19:42:49.111421+00:00", "trade", 7.34, 15.0]
["2026-09-25T19:42:49.111422+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:49.112226+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:49.113670+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:49.114135+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:52.313999+00:00", "trade", 7.335, 6.0]
["2026-09-25T19:42:56.210655+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.211636+00:00", "trade", 7.34, 100.0]
["2026-09-25T19:42:56.212099+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.212418+00:00", "trade", 7.335, 100.0]
["2026-09-25T19:42:56.213063+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.213115+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.213514+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.213538+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.213557+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.213595+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.213998+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214017+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214489+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214501+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214938+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214945+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214977+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.214989+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.215444+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.215451+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.215939+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216391+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216398+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216428+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216570+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216869+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216882+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.216923+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.217034+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.217377+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.217383+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.217408+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.217499+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.217901+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:42:56.218937+00:00", "trade", 7.34, 100.0]
["2026-09-25T19:42:57.486408+00:00", "trade", 7.3369, 19.0]
["2026-09-25T19:42:57.487391+00:00", "trade", 7.3369, 16.0]
["2026-09-25T19:42:59.056215+00:00", "trade", 7.34, 199.0]
["2026-09-25T19:42:59.067492+00:00", "trade", 7.335, 100.0]
["2026-09-25T19:42:59.067613+00:00", "trade", 7.335, 100.0]
["2026-09-25T19:42:59.069834+00:00", "trade", 7.335, 100.0]
["2026-09-25T19:43:02.428937+00:00", "trade", 7.3302, 7.0]
["2026-09-25T19:43:02.772459+00:00", "trade", 7.3302, 66.0]
["2026-09-25T19:43:10.411400+00:00", "trade", 7.3289, 8.0]
["2026-09-25T19:43:10.411462+00:00", "trade", 7.3289, 12.0]
["2026-09-25T19:43:10.411575+00:00", "trade", 7.3296, 11.0]
["2026-09-25T19:43:10.411608+00:00", "trade", 7.3313, 8.0]
["2026-09-25T19:43:10.411669+00:00", "trade", 7.3331, 6.0]
["2026-09-25T19:43:10.909404+00:00", "trade", 7.3023, 11.0]
["2026-09-25T19:43:10.914537+00:00", "trade", 7.3023, 4.0]
["2026-09-25T19:43:15.850968+00:00", "trade", 7.34, 2.0]
["2026-09-25T19:43:23.969327+00:00", "trade", 7.2908, 46.0]
["2026-09-25T19:43:24.769715+00:00", "trade", 7.3022, 10.0]
["2026-09-25T19:43:25.169270+00:00", "trade", 7.3318, 1.0]
["2026-09-25T19:43:25.174482+00:00", "trade", 7.3318, 3.0]
["2026-09-25T19:43:26.013114+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:26.013571+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:26.608522+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:26.609004+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:27.488407+00:00", "trade", 7.3361, 16.0]
["2026-09-25T19:43:27.489389+00:00", "trade", 7.3361, 13.0]
["2026-09-25T19:43:27.582388+00:00", "trade", 7.3287, 1.0]
["2026-09-25T19:43:31.054975+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:31.058245+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:31.201331+00:00", "trade", 7.2908, 21.0]
["2026-09-25T19:43:31.206799+00:00", "trade", 7.2908, 8.0]
["2026-09-25T19:43:31.209995+00:00", "trade", 7.2908, 6.0]
["2026-09-25T19:43:31.211896+00:00", "trade", 7.2908, 20.0]
["2026-09-25T19:43:31.764207+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:31.769020+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.344699+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.345147+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.486040+00:00", "trade", 7.34, 100.0]
["2026-09-25T19:43:35.486133+00:00", "trade", 7.34, 67.0]
["2026-09-25T19:43:35.486134+00:00", "trade", 7.34, 33.0]
["2026-09-25T19:43:35.486139+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.486172+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.486234+00:00", "trade", 7.34, 100.0]
["2026-09-25T19:43:35.486295+00:00", "trade", 7.34, 75.0]
["2026-09-25T19:43:35.486333+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.486370+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.486397+00:00", "quote", 7.33, 7.34]
["2026-09-25T19:43:35.486437+00:00", "trade", 7.34, 76.0]
["2026-09-25T19:43:35.486438+00:00", "trade", 7.34, 71.0]
["2026-09-25T19:43:35.486457+00:00", "trade", 7.34, 100.0]
["2026-09-25T19:43:35.486465+00:00", "trade", 7.34, 28.0]
["2026-09-25T19:43:35.486469+00:00", "trade", 7.34, 44.0]
["2026-09-25T19:43:35.486472+00:00", "trade", 7.34, 28.0]
["2026-09-25T19:43:35.486500+00:00", "quote", 7.33, 7.35]
["2026-09-25T19:43:35.486562+00:00", "quote", 7.33, 7.35]
["2026-09-25T19:43:35.486632+00:00", "quote", 7.33, 7.35]
["2026-09-25T19:43:35.486832+00:00", "quote", 7.33, 7.35]
["2026-09-25T19:43:35.487521+00:00", "quote", 7.33, 7.35]
["2026-09-25T19:43:35.490679+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.490756+00:00", "trade", 7.34, 67.0]
["2026-09-25T19:43:35.490757+00:00", "trade", 7.35, 12.0]
["2026-09-25T19:43:35.490759+00:00", "trade", 7.35, 199.0]
["2026-09-25T19:43:35.490760+00:00", "trade", 7.35, 4.0]
["2026-09-25T19:43:35.490763+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.490773+00:00", "quote", 7.33, 7.35]
["2026-09-25T19:43:35.490794+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.490801+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.490808+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.490815+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491009+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491016+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491034+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491116+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.491116+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.491116+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491124+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.491292+00:00", "trade", 7.35, 300.0]
["2026-09-25T19:43:35.491308+00:00", "trade", 7.3412, 22.0]
["2026-09-25T19:43:35.491335+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.491368+00:00", "trade", 7.3411, 20.0]
["2026-09-25T19:43:35.491386+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491393+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491433+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491472+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491549+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.491901+00:00", "trade", 7.3493, 27.0]
["2026-09-25T19:43:35.491956+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:35.492078+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.494689+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.494699+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.494831+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.494902+00:00", "trade", 7.35, 43.0]
["2026-09-25T19:43:35.494914+00:00", "trade", 7.35, 57.0]
["2026-09-25T19:43:35.494940+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.494940+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.494978+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495029+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495095+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.495280+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495466+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495519+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495555+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495562+00:00", "trade", 7.35, 24.0]
["2026-09-25T19:43:35.495582+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495589+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.495596+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495635+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495663+00:00", "trade", 7.35, 42.0]
["2026-09-25T19:43:35.495663+00:00", "trade", 7.35, 2.0]
["2026-09-25T19:43:35.495666+00:00", "trade", 7.35, 43.0]
["2026-09-25T19:43:35.495745+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495802+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495813+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495830+00:00", "quote", 7.35, 7.35]
["2026-09-25T19:43:35.495890+00:00", "quote", 7.35, 7.35]
["2026-09-25T19:43:35.495912+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.495923+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.496033+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.496462+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.499656+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:35.499657+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.499662+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:35.499748+00:00", "trade", 7.35, 142.0]
["2026-09-25T19:43:35.499748+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.499750+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.499751+00:00", "trade", 7.35, 58.0]
["2026-09-25T19:43:35.499755+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.499778+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.499822+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.499994+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.500103+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.500103+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.500168+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.500194+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.500202+00:00", "trade", 7.35, 214.0]
["2026-09-25T19:43:35.500203+00:00", "trade", 7.35, 86.0]
["2026-09-25T19:43:35.500203+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.500210+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.500221+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.500225+00:00", "trade", 7.35, 56.0]
["2026-09-25T19:43:35.500246+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.500253+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.500259+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.500365+00:00", "trade", 7.35, 23.0]
["2026-09-25T19:43:35.500428+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:35.500473+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.500635+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.501158+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.501185+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503450+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503457+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503463+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503470+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503477+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503486+00:00", "trade", 7.35, 200.0]
["2026-09-25T19:43:35.503488+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503493+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.503531+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.503855+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.503991+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:43:35.503992+00:00", "trade", 7.35, 142.0]
["2026-09-25T19:43:35.503993+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.503995+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.503998+00:00", "trade", 7.35, 36.0]
["2026-09-25T19:43:35.503998+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504004+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504011+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504018+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504024+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504031+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504038+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504045+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504052+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504102+00:00", "trade", 7.35, 25.0]
["2026-09-25T19:43:35.504149+00:00", "trade", 7.35, 43.0]
["2026-09-25T19:43:35.504151+00:00", "trade", 7.35, 42.0]
["2026-09-25T19:43:35.504151+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:35.504152+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.504152+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504164+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:35.504172+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504179+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504200+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504207+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504233+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:43:35.504265+00:00", "quote", 7.34, 7.36]
["2026-09-25T19:43:35.504574+00:00", "trade", 7.35, 12.0]
["2026-09-25T19:43:35.504577+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504608+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504622+00:00", "quote", 7.34, 7.35]
["2026-09-25T19:43:35.504628+00:00", "quote", 7.35, 7.35]
["2026-09-25T19:43:35.504635+00:00", "quote", 7.35, 7.35]
["2026-09-25T19:43:35.504641+00:00", "quote", 7.35, 7.35]
["2026-09-25T19:43:35.504771+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.504786+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:35.504977+00:00", "trade", 7.35, 19.0]
["2026-09-25T19:43:35.505187+00:00", "trade", 7.34, 6.0]
["2026-09-25T19:43:35.506520+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:35.507129+00:00", "trade", 7.3499, 21.0]
["2026-09-25T19:43:35.509030+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.514465+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.521364+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.550791+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.604014+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.748690+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:35.798933+00:00", "trade", 7.35, 49.0]
["2026-09-25T19:43:36.048599+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:43:36.254539+00:00", "trade", 7.2987, 18.0]
["2026-09-25T19:43:36.256781+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256783+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:36.256783+00:00", "trade", 7.35, 19.0]
["2026-09-25T19:43:36.256784+00:00", "trade", 7.35, 142.0]
["2026-09-25T19:43:36.256786+00:00", "trade", 7.35, 200.0]
["2026-09-25T19:43:36.256791+00:00", "trade", 7.35, 118.0]
["2026-09-25T19:43:36.256796+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256803+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256817+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256823+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256830+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256836+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256849+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256863+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:43:36.256867+00:00", "trade", 7.35, 139.0]
["2026-09-25T19:43:36.256872+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.256883+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256890+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256896+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256903+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256910+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256917+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256923+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256930+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.256956+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257038+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257052+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257066+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257123+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257138+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.257140+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.257140+00:00", "trade", 7.35, 97.0]
["2026-09-25T19:43:36.257140+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257196+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.257197+00:00", "trade", 7.35, 112.0]
["2026-09-25T19:43:36.257358+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257437+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.257441+00:00", "trade", 7.35, 10.0]
["2026-09-25T19:43:36.257489+00:00", "trade", 7.3499, 22.0]
["2026-09-25T19:43:36.257517+00:00", "trade", 7.35, 118.0]
["2026-09-25T19:43:36.257543+00:00", "trade", 7.35, 90.0]
["2026-09-25T19:43:36.257543+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.257543+00:00", "trade", 7.35, 10.0]
["2026-09-25T19:43:36.257750+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:36.257975+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.258133+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:36.260824+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.260848+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.260928+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.262294+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.262314+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.267348+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.267355+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.267362+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.267368+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.267792+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.267864+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.267899+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.267899+00:00", "trade", 7.35, 263.0]
["2026-09-25T19:43:36.268520+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:43:36.289200+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.289492+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.289774+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:36.289819+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:36.294077+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.294096+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.362651+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:36.362652+00:00", "trade", 7.35, 79.0]
["2026-09-25T19:43:36.783980+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:36.787175+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.788837+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:36.870581+00:00", "trade", 7.35, 45.0]
["2026-09-25T19:43:36.870585+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:43:37.015118+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.015152+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:43:37.256018+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.772473+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773167+00:00", "trade", 7.35, 40.0]
["2026-09-25T19:43:37.773168+00:00", "trade", 7.35, 103.0]
["2026-09-25T19:43:37.773186+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773194+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773200+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773207+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773214+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773297+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773304+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773311+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773336+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773386+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773556+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773570+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773594+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773648+00:00", "trade", 7.35, 55.0]
["2026-09-25T19:43:37.773648+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773676+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773676+00:00", "trade", 7.35, 139.0]
["2026-09-25T19:43:37.773701+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773702+00:00", "trade", 7.35, 84.0]
["2026-09-25T19:43:37.773730+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773757+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773758+00:00", "trade", 7.35, 55.0]
["2026-09-25T19:43:37.773763+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773780+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773782+00:00", "trade", 7.35, 55.0]
["2026-09-25T19:43:37.773799+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773800+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.773808+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.773809+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773811+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773820+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773833+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773847+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773856+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773865+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773885+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773892+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773893+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773897+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773902+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773907+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773916+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773918+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773931+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.773935+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773942+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773971+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.773990+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.774018+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:43:37.774040+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:43:37.774040+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:43:37.774046+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:43:37.774047+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:43:37.774055+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:43:37.774055+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:43:37.774065+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:43:37.774066+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:43:37.774078+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:43:37.774079+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:43:37.774089+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:43:37.774090+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774095+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774097+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774116+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774116+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774124+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774124+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774142+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774142+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774148+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774148+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774156+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774156+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774162+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774163+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774169+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774171+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774178+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774179+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774186+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774186+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774196+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774196+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774206+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774207+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774214+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774214+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774217+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774218+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774224+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774224+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774232+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774233+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774241+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774242+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774250+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774251+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:43:37.774258+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:43:37.774265+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:43:37.774266+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:43:37.774272+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.774272+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:43:37.774272+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:43:37.774274+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.774276+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:43:37.774283+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774284+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774290+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774291+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774299+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774301+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774308+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774308+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774318+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774319+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774328+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774328+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774334+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774336+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774343+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774344+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774351+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774351+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774356+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774360+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774379+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.774392+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774393+00:00", "trade", 7.35, 94.0]
["2026-09-25T19:43:37.774442+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.774465+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:43:37.774467+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:37.774467+00:00", "trade", 7.35, 1665.0]
["2026-09-25T19:43:37.774504+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.774566+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:43:37.774623+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:43:37.774676+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.774726+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.774776+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.774832+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.774884+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.774957+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.775011+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:43:37.775083+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.775136+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.775188+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:43:37.775241+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:43:37.775294+00:00", "trade", 7.35, 57.0]
["2026-09-25T19:43:37.777307+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.780791+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.783418+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.783425+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.938421+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:37.938803+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.221971+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.221998+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.222208+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.222754+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.285053+00:00", "trade", 7.355, 3.0]
["2026-09-25T19:43:42.286478+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.286983+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.287044+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:42.287087+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.719763+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:43:43.719860+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:43:43.719908+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.726393+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:43:43.726458+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:43:43.732830+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:43:43.732895+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:43:43.785670+00:00", "trade", 7.35, 183.0]
["2026-09-25T19:43:43.785670+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785672+00:00", "trade", 7.35, 200.0]
["2026-09-25T19:43:43.785673+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:43.785675+00:00", "trade", 7.35, 12.0]
["2026-09-25T19:43:43.785677+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785699+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785706+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785712+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785726+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785733+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785740+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785847+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:43.785847+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:43.785847+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.785849+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:43:43.785906+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:43.785908+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:43.785908+00:00", "trade", 7.35, 108.0]
["2026-09-25T19:43:43.785962+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:43:43.786059+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.786212+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.786309+00:00", "trade", 7.3531, 23.0]
["2026-09-25T19:43:43.789711+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.791137+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.791157+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:43.791164+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:47.099887+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:47.445842+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:47.934295+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:43:55.589129+00:00", "trade", 7.3139, 29.0]
["2026-09-25T19:43:59.249873+00:00", "trade", 7.3488, 7.0]
["2026-09-25T19:43:59.463914+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:01.871775+00:00", "trade", 7.36, 199.0]
["2026-09-25T19:44:01.872394+00:00", "trade", 7.3522, 21.0]
["2026-09-25T19:44:04.172010+00:00", "trade", 7.3493, 67.0]
["2026-09-25T19:44:07.907340+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907480+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907481+00:00", "trade", 7.35, 133.0]
["2026-09-25T19:44:07.907482+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:44:07.907484+00:00", "trade", 7.35, 25.0]
["2026-09-25T19:44:07.907485+00:00", "trade", 7.35, 51.0]
["2026-09-25T19:44:07.907509+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907516+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907523+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907537+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907543+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907583+00:00", "trade", 7.35, 139.0]
["2026-09-25T19:44:07.907827+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907857+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.907893+00:00", "trade", 7.35, 2.0]
["2026-09-25T19:44:07.907921+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.907924+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:44:07.907968+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.907970+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908011+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908075+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.908099+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:44:07.908099+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908117+00:00", "trade", 7.35, 95.0]
["2026-09-25T19:44:07.908118+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:44:07.908202+00:00", "trade", 7.35, 95.0]
["2026-09-25T19:44:07.908203+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.908204+00:00", "trade", 7.35, 1655.0]
["2026-09-25T19:44:07.908238+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908356+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.908356+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.908393+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908400+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908401+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:07.908419+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908426+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908434+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.908662+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.908664+00:00", "trade", 7.35, 1176.0]
["2026-09-25T19:44:07.908735+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:44:07.908805+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:07.908830+00:00", "trade", 7.35, 43.0]
["2026-09-25T19:44:07.909289+00:00", "trade", 7.35, 35.0]
["2026-09-25T19:44:07.911606+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.912435+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.912611+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:07.912632+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:11.229176+00:00", "trade", 7.3479, 9.0]
["2026-09-25T19:44:11.287937+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:11.287978+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:12.205903+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:16.418980+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.021571+00:00", "trade", 7.35, 12.0]
["2026-09-25T19:44:17.021589+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.021596+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.021610+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.021624+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022036+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022043+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022126+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022149+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022150+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:44:17.022156+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022177+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022199+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022206+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022206+00:00", "trade", 7.35, 81.0]
["2026-09-25T19:44:17.022219+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022223+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022231+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022248+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022264+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022276+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022303+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022310+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022316+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022316+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:44:17.022321+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022342+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022348+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022348+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022368+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022369+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022372+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022388+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022392+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:44:17.022403+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022418+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022421+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022426+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022443+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022443+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022455+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022456+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022469+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022469+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022494+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022495+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022501+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022502+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022512+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022512+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022521+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022522+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022533+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022534+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022541+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022541+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022556+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022556+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022567+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022569+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022576+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022577+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022590+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022591+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022599+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022599+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022607+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022607+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022612+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022614+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022623+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022623+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022641+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022641+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022646+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022646+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022656+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022656+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022667+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022668+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022678+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022678+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022680+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022681+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022686+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022686+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022694+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022694+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022706+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022706+00:00", "trade", 7.35, 39.0]
["2026-09-25T19:44:17.022719+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.022755+00:00", "trade", 7.35, 61.0]
["2026-09-25T19:44:17.022756+00:00", "trade", 7.35, 89.0]
["2026-09-25T19:44:17.022822+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:44:17.022824+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.022824+00:00", "trade", 7.35, 50.0]
["2026-09-25T19:44:17.022857+00:00", "trade", 7.35, 22.0]
["2026-09-25T19:44:17.022943+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:44:17.023114+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:44:17.023236+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:44:17.023237+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.023333+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:17.023333+00:00", "trade", 7.35, 1540.0]
["2026-09-25T19:44:17.023360+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:44:17.023395+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:17.023941+00:00", "trade", 7.35, 20.0]
["2026-09-25T19:44:17.023991+00:00", "trade", 7.35, 35.0]
["2026-09-25T19:44:17.024118+00:00", "trade", 7.35, 15.0]
["2026-09-25T19:44:17.025379+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:44:19.881437+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:21.022065+00:00", "trade", 7.35, 9.0]
["2026-09-25T19:44:21.022084+00:00", "trade", 7.35, 91.0]
["2026-09-25T19:44:21.022105+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:21.022112+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:21.022127+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:21.022461+00:00", "trade", 7.35, 17.0]
["2026-09-25T19:44:21.022519+00:00", "trade", 7.35, 68.0]
["2026-09-25T19:44:21.022523+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:44:21.022523+00:00", "trade", 7.35, 87.0]
["2026-09-25T19:44:21.024068+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:21.024165+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:44:21.025395+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:44:21.026123+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:22.503418+00:00", "trade", 7.355, 300.0]
["2026-09-25T19:44:22.568489+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:44:22.568546+00:00", "trade", 7.355, 300.0]
["2026-09-25T19:44:22.569213+00:00", "trade", 7.3532, 25.0]
["2026-09-25T19:44:22.809172+00:00", "trade", 7.322, 14.0]
["2026-09-25T19:44:23.580776+00:00", "trade", 7.355, 10.0]
["2026-09-25T19:44:23.581226+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:23.581268+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:23.633689+00:00", "trade", 7.355, 70.0]
["2026-09-25T19:44:23.672471+00:00", "trade", 7.355, 20.0]
["2026-09-25T19:44:23.750248+00:00", "trade", 7.355, 10.0]
["2026-09-25T19:44:24.137368+00:00", "trade", 7.355, 200.0]
["2026-09-25T19:44:31.669468+00:00", "trade", 7.3222, 12.0]
["2026-09-25T19:44:31.674641+00:00", "trade", 7.3222, 57.0]
["2026-09-25T19:44:43.841007+00:00", "trade", 7.36, 1.0]
["2026-09-25T19:44:47.653575+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:47.653583+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:47.654095+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:50.209533+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:50.209590+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:50.209592+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:50.209956+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:50.729059+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:50.729112+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:51.009024+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:44:52.570404+00:00", "trade", 7.355, 7.0]
["2026-09-25T19:44:56.212358+00:00", "trade", 7.3493, 1.0]
["2026-09-25T19:44:56.627485+00:00", "trade", 7.36, 199.0]
["2026-09-25T19:44:56.628191+00:00", "trade", 7.36, 2.0]
["2026-09-25T19:44:56.628325+00:00", "trade", 7.355, 19.0]
["2026-09-25T19:44:57.090043+00:00", "trade", 7.3228, 1.0]
["2026-09-25T19:44:57.097470+00:00", "trade", 7.3228, 166.0]
["2026-09-25T19:44:57.371444+00:00", "trade", 7.3403, 17.0]
["2026-09-25T19:44:57.373000+00:00", "trade", 7.355, 22.0]
["2026-09-25T19:45:00.028236+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:03.714925+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:03.716012+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:04.800850+00:00", "trade", 7.3504, 67.0]
["2026-09-25T19:45:10.315833+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:10.315874+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:10.590338+00:00", "trade", 7.3488, 100.0]
["2026-09-25T19:45:10.742446+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:11.155507+00:00", "trade", 7.3505, 1.0]
["2026-09-25T19:45:11.160937+00:00", "trade", 7.3505, 4.0]
["2026-09-25T19:45:11.313502+00:00", "trade", 7.3506, 7.0]
["2026-09-25T19:45:12.229712+00:00", "trade", 7.323, 131.0]
["2026-09-25T19:45:12.235342+00:00", "trade", 7.323, 8.0]
["2026-09-25T19:45:12.237724+00:00", "trade", 7.323, 71.0]
["2026-09-25T19:45:15.043951+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:15.043977+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:16.885014+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:16.885033+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:16.885044+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:16.921551+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:19.662971+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:20.118004+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:20.118031+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:21.081314+00:00", "trade", 7.3398, 2.0]
["2026-09-25T19:45:21.282920+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:22.572401+00:00", "trade", 7.3571, 7.0]
["2026-09-25T19:45:24.355162+00:00", "trade", 7.34, 20.0]
["2026-09-25T19:45:25.800350+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:45:27.020487+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:45:27.021381+00:00", "trade", 7.355, 229.0]
["2026-09-25T19:45:27.022937+00:00", "trade", 7.355, 200.0]
["2026-09-25T19:45:31.593694+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:31.593720+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:31.771355+00:00", "trade", 7.3402, 40.0]
["2026-09-25T19:45:31.912336+00:00", "trade", 7.3402, 1.0]
["2026-09-25T19:45:34.309741+00:00", "trade", 7.3522, 8.0]
["2026-09-25T19:45:36.530710+00:00", "trade", 7.3234, 89.0]
["2026-09-25T19:45:40.696239+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:44.517159+00:00", "trade", 7.3404, 1.0]
["2026-09-25T19:45:46.920450+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:46.920478+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:50.314833+00:00", "trade", 7.355, 3.0]
["2026-09-25T19:45:50.315734+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:45:52.515783+00:00", "trade", 7.355, 6.0]
["2026-09-25T19:45:52.574406+00:00", "trade", 7.355, 13.0]
["2026-09-25T19:45:54.716699+00:00", "trade", 7.355, 6.0]
["2026-09-25T19:45:54.726912+00:00", "trade", 7.355, 3.0]
["2026-09-25T19:45:55.899844+00:00", "trade", 7.355, 10.0]
["2026-09-25T19:45:56.917639+00:00", "trade", 7.355, 5.0]
["2026-09-25T19:45:57.966110+00:00", "trade", 7.3235, 21.0]
["2026-09-25T19:45:58.083952+00:00", "trade", 7.355, 1.0]
["2026-09-25T19:45:58.362186+00:00", "trade", 7.3405, 2.0]
["2026-09-25T19:46:01.143225+00:00", "trade", 7.3235, 31.0]
["2026-09-25T19:46:02.825558+00:00", "trade", 7.355, 29.0]
["2026-09-25T19:46:03.089923+00:00", "trade", 7.35, 98.0]
["2026-09-25T19:46:03.089924+00:00", "trade", 7.35, 2.0]
["2026-09-25T19:46:03.089952+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:05.925727+00:00", "trade", 7.3466, 67.0]
["2026-09-25T19:46:09.308150+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:09.308304+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:10.226014+00:00", "trade", 7.3479, 1.0]
["2026-09-25T19:46:10.266374+00:00", "trade", 7.35, 28.0]
["2026-09-25T19:46:10.909395+00:00", "trade", 7.3501, 1.0]
["2026-09-25T19:46:10.929485+00:00", "trade", 7.3256, 1.0]
["2026-09-25T19:46:12.045300+00:00", "trade", 7.3391, 10.0]
["2026-09-25T19:46:12.048350+00:00", "trade", 7.3391, 13.0]
["2026-09-25T19:46:12.055560+00:00", "trade", 7.3391, 19.0]
["2026-09-25T19:46:12.060576+00:00", "trade", 7.3391, 11.0]
["2026-09-25T19:46:12.065328+00:00", "trade", 7.3396, 36.0]
["2026-09-25T19:46:12.070026+00:00", "trade", 7.3397, 15.0]
["2026-09-25T19:46:12.074936+00:00", "trade", 7.3398, 8.0]
["2026-09-25T19:46:12.079581+00:00", "trade", 7.3498, 3.0]
["2026-09-25T19:46:12.084440+00:00", "trade", 7.3487, 3.0]
["2026-09-25T19:46:12.089268+00:00", "trade", 7.3455, 1.0]
["2026-09-25T19:46:12.093455+00:00", "trade", 7.3396, 36.0]
["2026-09-25T19:46:12.101035+00:00", "trade", 7.3397, 6.0]
["2026-09-25T19:46:12.105780+00:00", "trade", 7.3467, 21.0]
["2026-09-25T19:46:14.105274+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:15.954299+00:00", "trade", 7.3256, 6.0]
["2026-09-25T19:46:15.959220+00:00", "trade", 7.3256, 23.0]
["2026-09-25T19:46:16.324779+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:17.269400+00:00", "trade", 7.3468, 3.0]
["2026-09-25T19:46:20.090430+00:00", "trade", 7.3468, 2.0]
["2026-09-25T19:46:20.509521+00:00", "trade", 7.348, 1.0]
["2026-09-25T19:46:21.171386+00:00", "trade", 7.3298, 43.0]
["2026-09-25T19:46:21.172112+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:46:21.843441+00:00", "trade", 7.35, 16.0]
["2026-09-25T19:46:21.843445+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:46:21.843445+00:00", "trade", 7.35, 24.0]
["2026-09-25T19:46:21.843446+00:00", "trade", 7.35, 55.0]
["2026-09-25T19:46:21.843469+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:22.576404+00:00", "trade", 7.351, 7.0]
["2026-09-25T19:46:23.085274+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:32.728925+00:00", "trade", 7.3302, 20.0]
["2026-09-25T19:46:33.344229+00:00", "trade", 7.348, 2.0]
["2026-09-25T19:46:33.436202+00:00", "trade", 7.355, 7.0]
["2026-09-25T19:46:33.679097+00:00", "trade", 7.355, 5.0]
["2026-09-25T19:46:35.319263+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:37.188703+00:00", "trade", 7.3302, 27.0]
["2026-09-25T19:46:40.581758+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:46.136467+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:49.769927+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:49.858081+00:00", "trade", 7.35, 144.0]
["2026-09-25T19:46:49.858083+00:00", "trade", 7.35, 24.0]
["2026-09-25T19:46:49.858084+00:00", "trade", 7.35, 32.0]
["2026-09-25T19:46:49.858455+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:52.528748+00:00", "trade", 7.3333, 1.0]
["2026-09-25T19:46:52.578398+00:00", "trade", 7.3503, 5.0]
["2026-09-25T19:46:53.219673+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:53.219718+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:53.220809+00:00", "trade", 7.35, 67.0]
["2026-09-25T19:46:53.496917+00:00", "trade", 7.355, 10.0]
["2026-09-25T19:46:53.497491+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:46:54.888855+00:00", "trade", 7.3333, 33.0]
["2026-09-25T19:47:01.364116+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:02.889413+00:00", "trade", 7.3495, 26.0]
["2026-09-25T19:47:03.492099+00:00", "trade", 7.3447, 24.0]
["2026-09-25T19:47:06.427970+00:00", "trade", 7.3484, 5.0]
["2026-09-25T19:47:06.833781+00:00", "trade", 7.344, 67.0]
["2026-09-25T19:47:10.137033+00:00", "trade", 7.3454, 3.0]
["2026-09-25T19:47:10.142899+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:47:10.142989+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:47:10.204534+00:00", "trade", 7.35, 28.0]
["2026-09-25T19:47:13.607794+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:47:15.278866+00:00", "trade", 7.3496, 27.0]
["2026-09-25T19:47:16.329634+00:00", "trade", 7.3496, 39.0]
["2026-09-25T19:47:16.845290+00:00", "trade", 7.355, 10.0]
["2026-09-25T19:47:16.950232+00:00", "trade", 7.3344, 27.0]
["2026-09-25T19:47:17.264150+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:17.450411+00:00", "trade", 7.348, 6.0]
["2026-09-25T19:47:17.455917+00:00", "trade", 7.348, 5.0]
["2026-09-25T19:47:17.458827+00:00", "trade", 7.348, 4.0]
["2026-09-25T19:47:17.461484+00:00", "trade", 7.348, 3.0]
["2026-09-25T19:47:17.463722+00:00", "trade", 7.348, 2.0]
["2026-09-25T19:47:20.103125+00:00", "trade", 7.348, 1.0]
["2026-09-25T19:47:22.580400+00:00", "trade", 7.3535, 7.0]
["2026-09-25T19:47:25.349450+00:00", "trade", 7.3488, 15.0]
["2026-09-25T19:47:25.801490+00:00", "trade", 7.3473, 1.0]
["2026-09-25T19:47:26.019102+00:00", "trade", 7.3474, 1.0]
["2026-09-25T19:47:26.325465+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:47:27.516514+00:00", "trade", 7.349, 4.0]
["2026-09-25T19:47:27.950707+00:00", "trade", 7.3346, 39.0]
["2026-09-25T19:47:29.876931+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:32.685155+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:33.513848+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:36.855413+00:00", "trade", 7.355, 5.0]
["2026-09-25T19:47:41.415152+00:00", "trade", 7.3491, 2.0]
["2026-09-25T19:47:46.549332+00:00", "trade", 7.35, 4.0]
["2026-09-25T19:47:46.549332+00:00", "trade", 7.35, 96.0]
["2026-09-25T19:47:46.549402+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.550227+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551242+00:00", "trade", 7.35, 8.0]
["2026-09-25T19:47:46.551263+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551421+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:47:46.551568+00:00", "trade", 7.35, 12.0]
["2026-09-25T19:47:46.551570+00:00", "trade", 7.35, 80.0]
["2026-09-25T19:47:46.551571+00:00", "trade", 7.35, 66.0]
["2026-09-25T19:47:46.551588+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551595+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551609+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551618+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551634+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551656+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551659+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551660+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551666+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:47:46.551670+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551673+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:47:46.551850+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:47:46.551852+00:00", "trade", 7.35, 3.0]
["2026-09-25T19:47:46.551859+00:00", "trade", 7.35, 4.0]
["2026-09-25T19:47:46.551860+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551860+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551861+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.551861+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.551868+00:00", "trade", 7.35, 219.0]
["2026-09-25T19:47:46.551952+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.552077+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.552173+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.552174+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.552176+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:47:46.552221+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.552373+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:46.552374+00:00", "trade", 7.35, 190.0]
["2026-09-25T19:47:46.553993+00:00", "trade", 7.355, 30.0]
["2026-09-25T19:47:46.555607+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.555710+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.556604+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:46.590499+00:00", "trade", 7.35, 99.0]
["2026-09-25T19:47:46.633249+00:00", "trade", 7.3484, 2.0]
["2026-09-25T19:47:46.640687+00:00", "trade", 7.3484, 16.0]
["2026-09-25T19:47:46.644404+00:00", "trade", 7.3484, 4.0]
["2026-09-25T19:47:47.537220+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:47.591173+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:47:50.723194+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:47:56.231536+00:00", "trade", 7.3494, 3.0]
["2026-09-25T19:47:58.032891+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:47:58.658544+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:47:58.684625+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:47:59.117370+00:00", "trade", 7.3532, 200.0]
["2026-09-25T19:47:59.816841+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:07.160934+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:48:07.161575+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:07.739534+00:00", "trade", 7.3508, 3.0]
["2026-09-25T19:48:08.175057+00:00", "trade", 7.3508, 64.0]
["2026-09-25T19:48:08.532156+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:08.743236+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:08.757361+00:00", "trade", 7.35, 67.0]
["2026-09-25T19:48:11.022213+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:48:11.022601+00:00", "trade", 7.35, 25.0]
["2026-09-25T19:48:11.484911+00:00", "trade", 7.35, 28.0]
["2026-09-25T19:48:12.045434+00:00", "trade", 7.3493, 11.0]
["2026-09-25T19:48:12.051915+00:00", "trade", 7.3505, 4.0]
["2026-09-25T19:48:20.120541+00:00", "trade", 7.3408, 7.0]
["2026-09-25T19:48:20.430549+00:00", "trade", 7.3506, 27.0]
["2026-09-25T19:48:20.436107+00:00", "trade", 7.3506, 5.0]
["2026-09-25T19:48:20.438159+00:00", "trade", 7.3506, 3.0]
["2026-09-25T19:48:21.339367+00:00", "trade", 7.3501, 200.0]
["2026-09-25T19:48:24.044284+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:24.942299+00:00", "trade", 7.3488, 200.0]
["2026-09-25T19:48:26.999391+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:48:27.240580+00:00", "trade", 7.3497, 6.0]
["2026-09-25T19:48:31.109338+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:31.208788+00:00", "trade", 7.349, 19.0]
["2026-09-25T19:48:36.274201+00:00", "trade", 7.3501, 1.0]
["2026-09-25T19:48:36.292872+00:00", "trade", 7.3524, 100.0]
["2026-09-25T19:48:39.231577+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:41.050023+00:00", "trade", 7.3507, 5.0]
["2026-09-25T19:48:41.057661+00:00", "trade", 7.3507, 1.0]
["2026-09-25T19:48:42.603338+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:42.603339+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:48:45.698373+00:00", "trade", 7.3504, 2.0]
["2026-09-25T19:48:47.485453+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:48.648539+00:00", "trade", 7.3398, 21.0]
["2026-09-25T19:48:48.655869+00:00", "trade", 7.3398, 1.0]
["2026-09-25T19:48:53.590388+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:53.691431+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:48:55.060724+00:00", "trade", 7.3514, 100.0]
["2026-09-25T19:48:55.141194+00:00", "trade", 7.3514, 100.0]
["2026-09-25T19:48:55.213837+00:00", "trade", 7.3514, 100.0]
["2026-09-25T19:48:55.293489+00:00", "trade", 7.3514, 100.0]
["2026-09-25T19:49:01.014142+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:49:01.390713+00:00", "trade", 7.35, 10.0]
["2026-09-25T19:49:01.390715+00:00", "trade", 7.35, 90.0]
["2026-09-25T19:49:01.390723+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:01.390784+00:00", "trade", 7.35, 6.0]
["2026-09-25T19:49:01.390784+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:49:01.390803+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:01.390841+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:01.391229+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:01.391265+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:01.391333+00:00", "trade", 7.35, 47.0]
["2026-09-25T19:49:01.391335+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:49:01.391335+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:49:01.400623+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:03.934725+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:07.925066+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:49:07.925098+00:00", "trade", 7.35, 23.0]
["2026-09-25T19:49:07.928462+00:00", "trade", 7.3499, 6.0]
["2026-09-25T19:49:08.528434+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:08.536588+00:00", "trade", 7.35, 4.0]
["2026-09-25T19:49:10.134531+00:00", "trade", 7.35, 41.0]
["2026-09-25T19:49:10.134532+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:49:10.134533+00:00", "trade", 7.35, 28.0]
["2026-09-25T19:49:10.134536+00:00", "trade", 7.35, 26.0]
["2026-09-25T19:49:10.134554+00:00", "trade", 7.35, 21.0]
["2026-09-25T19:49:10.134573+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.134580+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.134587+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.135080+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.135160+00:00", "trade", 7.35, 77.0]
["2026-09-25T19:49:10.135162+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:49:10.135162+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:49:10.135162+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.135171+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:49:10.135171+00:00", "trade", 7.35, 177.0]
["2026-09-25T19:49:10.135228+00:00", "trade", 7.35, 100.0]
["2026-09-25T19:49:10.135239+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:49:10.136635+00:00", "trade", 7.35, 11.0]
["2026-09-25T19:49:10.137403+00:00", "trade", 7.355, 37.0]
["2026-09-25T19:49:10.137781+00:00", "trade", 7.35, 1.0]
["2026-09-25T19:49:10.138592+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.141591+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.145217+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:10.175025+00:00", "trade", 7.35, 38.0]
["2026-09-25T19:49:10.264433+00:00", "trade", 7.35, 24.0]
["2026-09-25T19:49:10.264435+00:00", "trade", 7.35, 76.0]
["2026-09-25T19:49:11.022471+00:00", "trade", 7.35, 28.0]
["2026-09-25T19:49:11.737226+00:00", "trade", 7.3511, 100.0]
["2026-09-25T19:49:13.737904+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:49:13.738049+00:00", "trade", 7.36, 15.0]
["2026-09-25T19:49:13.752404+00:00", "trade", 7.355, 100.0]
["2026-09-25T19:49:13.752593+00:00", "trade", 7.355, 624.0]
["2026-09-25T19:49:14.025355+00:00", "trade", 7.355, 400.0]
["2026-09-25T19:49:15.475363+00:00", "trade", 7.3512, 118.0]
["2026-09-25T19:49:15.476385+00:00", "trade", 7.3512, 41.0]
["2026-09-25T19:49:21.099991+00:00", "trade", 7.3505, 2.0]
["2026-09-25T19:49:26.155947+00:00", "trade", 7.3594, 10.0]
["2026-09-25T19:49:28.247739+00:00", "trade", 7.35, 8.0]
["2026-09-25T19:49:28.265948+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:29.204740+00:00", "trade", 7.36, 200.0]
["2026-09-25T19:49:30.185843+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:33.743687+00:00", "trade", 7.35, 5.0]
["2026-09-25T19:49:35.500646+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:49:42.325522+00:00", "trade", 7.3517, 4.0]
["2026-09-25T19:49:42.325686+00:00", "trade", 7.353, 10.0]
["2026-09-25T19:49:42.327257+00:00", "trade", 7.3517, 27.0]
["2026-09-25T19:49:51.884856+00:00", "trade", 7.3505, 6.0]
["2026-09-25T19:49:52.747494+00:00", "trade", 7.35, 56.0]
["2026-09-25T19:49:52.747496+00:00", "trade", 7.35, 44.0]
["2026-09-25T19:49:55.426341+00:00", "trade", 7.3529, 100.0]
["2026-09-25T19:49:58.030090+00:00", "trade", 7.3529, 1.0]
["2026-09-25T19:49:59.088370+00:00", "trade", 7.3507, 5.0]
["2026-09-25T19:50:00.008900+00:00", "trade", 7.355, 5.0]
["2026-09-25T19:50:00.017191+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033367+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033367+00:00", "trade", 7.36, 76.0]
["2026-09-25T19:50:00.033367+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033369+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033370+00:00", "trade", 7.36, 2.0]
["2026-09-25T19:50:00.033374+00:00", "trade", 7.36, 48.0]
["2026-09-25T19:50:00.033374+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033375+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033378+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033379+00:00", "trade", 7.36, 30.0]
["2026-09-25T19:50:00.033382+00:00", "trade", 7.36, 70.0]
["2026-09-25T19:50:00.033382+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033382+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033385+00:00", "trade", 7.36, 120.0]
["2026-09-25T19:50:00.033387+00:00", "trade", 7.36, 80.0]
["2026-09-25T19:50:00.033390+00:00", "trade", 7.36, 200.0]
["2026-09-25T19:50:00.033390+00:00", "trade", 7.36, 10.0]
["2026-09-25T19:50:00.033392+00:00", "trade", 7.36, 190.0]
["2026-09-25T19:50:00.033395+00:00", "trade", 7.36, 88.0]
["2026-09-25T19:50:00.033398+00:00", "trade", 7.36, 12.0]
["2026-09-25T19:50:00.033398+00:00", "trade", 7.36, 200.0]
["2026-09-25T19:50:00.033403+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033436+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033443+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033623+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033626+00:00", "trade", 7.36, 199.0]
["2026-09-25T19:50:00.033627+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033628+00:00", "trade", 7.36, 79.0]
["2026-09-25T19:50:00.033630+00:00", "trade", 7.36, 1.0]
["2026-09-25T19:50:00.033632+00:00", "trade", 7.36, 1.0]
["2026-09-25T19:50:00.033645+00:00", "trade", 7.36, 33.0]
["2026-09-25T19:50:00.033651+00:00", "trade", 7.36, 67.0]
["2026-09-25T19:50:00.033657+00:00", "trade", 7.36, 127.0]
["2026-09-25T19:50:00.033740+00:00", "trade", 7.36, 199.0]
["2026-09-25T19:50:00.033908+00:00", "trade", 7.36, 28.0]
["2026-09-25T19:50:00.033916+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033916+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.033917+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.033963+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.034455+00:00", "trade", 7.36, 22.0]
["2026-09-25T19:50:00.035149+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.040235+00:00", "trade", 7.36, 29.0]
["2026-09-25T19:50:00.042145+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.042183+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.044871+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.044904+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.044970+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.045191+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.045224+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.046478+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.068955+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.071671+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.075314+00:00", "trade", 7.36, 75.0]
["2026-09-25T19:50:00.075519+00:00", "quote", 7.35, 7.36]
["2026-09-25T19:50:00.075644+00:00", "trade", 7.36, 22.0]
["2026-09-25T19:50:00.075703+00:00", "trade", 7.36, 26.0]
["2026-09-25T19:50:00.075726+00:00", "trade", 7.36, 100.0]
["2026-09-25T19:50:00.075749+00:00", "trade", 7.36, 74.0]
["2026-09-25T19:50:00.075754+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.075816+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.075863+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.076262+00:00", "trade", 7.36, 21.0]
["2026-09-25T19:50:00.079114+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.086293+00:00", "trade", 7.36, 6.0]
["2026-09-25T19:50:00.086313+00:00", "trade", 7.36, 28.0]
["2026-09-25T19:50:00.093501+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.102455+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.107550+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.117302+00:00", "trade", 7.36, 1.0]
["2026-09-25T19:50:00.117313+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.117926+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.148146+00:00", "trade", 7.36, 30.0]
["2026-09-25T19:50:00.151667+00:00", "trade", 7.36, 20.0]
["2026-09-25T19:50:00.151668+00:00", "trade", 7.36, 26.0]
["2026-09-25T19:50:00.153059+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.158590+00:00", "quote", 7.35, 7.37]
["2026-09-25T19:50:00.158666+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.158693+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.158710+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.158739+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.158760+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.158827+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.169493+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.174901+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.185823+00:00", "trade", 7.37, 12.0]
["2026-09-25T19:50:00.185824+00:00", "trade", 7.37, 199.0]
["2026-09-25T19:50:00.185826+00:00", "trade", 7.37, 9.0]
["2026-09-25T19:50:00.185826+00:00", "trade", 7.37, 210.0]
["2026-09-25T19:50:00.185829+00:00", "trade", 7.37, 200.0]
["2026-09-25T19:50:00.185831+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:50:00.185832+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.185833+00:00", "trade", 7.37, 12.0]
["2026-09-25T19:50:00.185846+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.185905+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.185920+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.185934+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.185976+00:00", "trade", 7.37, 250.0]
["2026-09-25T19:50:00.186068+00:00", "quote", 7.36, 7.37]
["2026-09-25T19:50:00.186368+00:00", "trade", 7.37, 28.0]
["2026-09-25T19:50:00.186388+00:00", "trade", 7.37, 25.0]
["2026-09-25T19:50:00.186392+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:50:00.186399+00:00", "trade", 7.37, 15.0]
["2026-09-25T19:50:00.186405+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.190193+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.190851+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.191388+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.193523+00:00", "trade", 7.37, 300.0]
["2026-09-25T19:50:00.206556+00:00", "trade", 7.37, 393.0]
["2026-09-25T19:50:00.231068+00:00", "trade", 7.355, 2.0]
["2026-09-25T19:50:00.255774+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.267586+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:00.267594+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:00.268750+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:00.272672+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.563782+00:00", "trade", 7.37, 25.0]
["2026-09-25T19:50:00.564212+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:00.565174+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:50:00.818780+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:01.514909+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:50:01.537527+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:01.538315+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:05.178277+00:00", "trade", 7.344, 16.0]
["2026-09-25T19:50:05.365907+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:05.366614+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:05.691762+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:50:10.320029+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:10.320058+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:10.325451+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:10.325488+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:12.045397+00:00", "trade", 7.3596, 29.0]
["2026-09-25T19:50:12.112253+00:00", "trade", 7.3566, 13.0]
["2026-09-25T19:50:13.593737+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:13.848881+00:00", "trade", 7.3631, 40.0]
["2026-09-25T19:50:16.250222+00:00", "trade", 7.3441, 15.0]
["2026-09-25T19:50:16.857608+00:00", "trade", 7.3596, 4.0]
["2026-09-25T19:50:16.865986+00:00", "trade", 7.3596, 3.0]
["2026-09-25T19:50:16.870366+00:00", "trade", 7.3596, 5.0]
["2026-09-25T19:50:17.178993+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:50:18.044387+00:00", "trade", 7.3574, 6.0]
["2026-09-25T19:50:19.425394+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:19.705447+00:00", "trade", 7.3561, 7.0]
["2026-09-25T19:50:19.713470+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:20.554883+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:20.554909+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:20.967818+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:21.340433+00:00", "trade", 7.3598, 1.0]
["2026-09-25T19:50:21.728951+00:00", "trade", 7.3441, 33.0]
["2026-09-25T19:50:23.090847+00:00", "trade", 7.357, 27.0]
["2026-09-25T19:50:24.824365+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:24.833191+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:25.454196+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:25.454248+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:25.531559+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:30.649879+00:00", "trade", 7.3442, 9.0]
["2026-09-25T19:50:30.909649+00:00", "trade", 7.3442, 13.0]
["2026-09-25T19:50:31.933731+00:00", "trade", 7.3561, 3.0]
["2026-09-25T19:50:34.109015+00:00", "trade", 7.3442, 11.0]
["2026-09-25T19:50:34.353969+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:50:34.354641+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:50:34.355010+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:34.355034+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:34.355128+00:00", "trade", 7.3799, 779.0]
["2026-09-25T19:50:34.355965+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:36.355779+00:00", "trade", 7.375, 14.0]
["2026-09-25T19:50:37.096679+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:37.096725+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:39.475827+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:39.849473+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:39.849498+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:39.854505+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:41.936422+00:00", "trade", 7.3617, 100.0]
["2026-09-25T19:50:42.570445+00:00", "trade", 7.345, 39.0]
["2026-09-25T19:50:44.454222+00:00", "trade", 7.3451, 14.0]
["2026-09-25T19:50:44.539254+00:00", "trade", 7.3578, 4.0]
["2026-09-25T19:50:45.377084+00:00", "trade", 7.3589, 2.0]
["2026-09-25T19:50:45.422313+00:00", "trade", 7.3578, 5.0]
["2026-09-25T19:50:45.427698+00:00", "trade", 7.3573, 5.0]
["2026-09-25T19:50:46.892644+00:00", "trade", 7.375, 200.0]
["2026-09-25T19:50:46.987940+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:48.881918+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:49.146316+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:49.146343+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:49.146971+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:52.665830+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:52.665856+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:55.666025+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:50:55.798601+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:55.897259+00:00", "trade", 7.3452, 12.0]
["2026-09-25T19:50:55.904888+00:00", "trade", 7.3452, 19.0]
["2026-09-25T19:50:55.907277+00:00", "trade", 7.3452, 12.0]
["2026-09-25T19:50:56.064737+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:56.083575+00:00", "trade", 7.366, 21.0]
["2026-09-25T19:50:56.929996+00:00", "trade", 7.358, 4.0]
["2026-09-25T19:50:58.369199+00:00", "trade", 7.3452, 17.0]
["2026-09-25T19:50:58.585712+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:50:58.585719+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:00.235975+00:00", "trade", 7.3731, 12.0]
["2026-09-25T19:51:01.015392+00:00", "trade", 7.3621, 46.0]
["2026-09-25T19:51:01.334675+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:51:01.335528+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.493987+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.493996+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.493998+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:51:05.493999+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:51:05.494000+00:00", "trade", 7.38, 7.0]
["2026-09-25T19:51:05.494002+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:51:05.494006+00:00", "trade", 7.38, 70.0]
["2026-09-25T19:51:05.494006+00:00", "trade", 7.38, 141.0]
["2026-09-25T19:51:05.494008+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:51:05.494008+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:51:05.494013+00:00", "trade", 7.38, 101.0]
["2026-09-25T19:51:05.494013+00:00", "trade", 7.38, 56.0]
["2026-09-25T19:51:05.494018+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494024+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:51:05.494025+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494072+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494079+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494092+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494098+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494104+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494112+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494119+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494125+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494220+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494322+00:00", "trade", 7.38, 250.0]
["2026-09-25T19:51:05.494324+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494326+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:51:05.494326+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:51:05.494326+00:00", "trade", 7.38, 61.0]
["2026-09-25T19:51:05.494396+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:51:05.494458+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:51:05.494473+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:51:05.494486+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:51:05.494550+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.494557+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.494564+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.494570+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.494571+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.494635+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:51:05.495027+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.495326+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.499116+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.499123+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.506860+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.531931+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.531962+00:00", "trade", 7.39, 4.0]
["2026-09-25T19:51:05.531963+00:00", "trade", 7.39, 2.0]
["2026-09-25T19:51:05.531964+00:00", "trade", 7.39, 4.0]
["2026-09-25T19:51:05.531966+00:00", "trade", 7.39, 199.0]
["2026-09-25T19:51:05.531969+00:00", "trade", 7.39, 31.0]
["2026-09-25T19:51:05.531983+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:51:05.531998+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532004+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532011+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532018+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532025+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532046+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532296+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532528+00:00", "trade", 7.39, 51.0]
["2026-09-25T19:51:05.532540+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532542+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.532760+00:00", "trade", 7.39, 70.0]
["2026-09-25T19:51:05.532861+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.533107+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.533166+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.533191+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.533705+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.537059+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.537066+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.540976+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.541001+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.545935+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.549605+00:00", "trade", 7.3825, 53.0]
["2026-09-25T19:51:05.564013+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.564038+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.564090+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.573722+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.596092+00:00", "trade", 7.395, 150.0]
["2026-09-25T19:51:05.596131+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:05.596875+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:05.596885+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:05.596890+00:00", "trade", 7.39, 44.0]
["2026-09-25T19:51:05.596897+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.596993+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.597478+00:00", "trade", 7.39, 6.0]
["2026-09-25T19:51:05.597805+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:05.597805+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.597806+00:00", "trade", 7.39, 26.0]
["2026-09-25T19:51:05.597807+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:51:05.597810+00:00", "trade", 7.39, 73.0]
["2026-09-25T19:51:05.597826+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.597866+00:00", "trade", 7.39, 57.0]
["2026-09-25T19:51:05.597885+00:00", "quote", 7.39, 7.39]
["2026-09-25T19:51:05.597887+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597892+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597901+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597908+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597914+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597919+00:00", "trade", 7.39, 198.0]
["2026-09-25T19:51:05.597920+00:00", "trade", 7.39, 102.0]
["2026-09-25T19:51:05.597928+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597935+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597949+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.597956+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.598538+00:00", "trade", 7.39, 27.0]
["2026-09-25T19:51:05.598554+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.598604+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.600293+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.600332+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:51:05.600915+00:00", "trade", 7.39, 66.0]
["2026-09-25T19:51:05.600916+00:00", "trade", 7.39, 31.0]
["2026-09-25T19:51:05.600922+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:51:05.600942+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:51:05.600970+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:51:05.603602+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.611084+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.611313+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.611475+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.909651+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.909722+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.911191+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.911249+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:05.930087+00:00", "trade", 7.39, 9.0]
["2026-09-25T19:51:06.294203+00:00", "trade", 7.39, 48.0]
["2026-09-25T19:51:06.294203+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:06.294272+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:06.298254+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:06.476852+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:06.476914+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:06.476929+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:06.477176+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:06.477184+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:06.477260+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:06.478723+00:00", "trade", 7.395, 64.0]
["2026-09-25T19:51:06.482880+00:00", "trade", 7.39, 4.0]
["2026-09-25T19:51:07.335335+00:00", "trade", 7.3653, 42.0]
["2026-09-25T19:51:07.555579+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:07.566219+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:07.566245+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:07.591072+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.424791+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.424816+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.449810+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.449838+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.449839+00:00", "trade", 7.395, 150.0]
["2026-09-25T19:51:09.449839+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:51:09.450024+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.450115+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.450995+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.452883+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.453794+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.454926+00:00", "trade", 7.395, 50.0]
["2026-09-25T19:51:09.454926+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:51:09.455162+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.455880+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.455952+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.456357+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.456415+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.457448+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.457926+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.459527+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.459552+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.459560+00:00", "trade", 7.395, 50.0]
["2026-09-25T19:51:09.459560+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:51:09.459645+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.459902+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.460029+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460034+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.460077+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460240+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460247+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460484+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460642+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460686+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460716+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460733+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.460957+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461004+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461441+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461468+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461891+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461919+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461947+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.461957+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.462364+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.462380+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.462587+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.462589+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.462652+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.462678+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.462884+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.462901+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.463193+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468714+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.468715+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.468718+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.468723+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468746+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.468750+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468757+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468764+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468770+00:00", "trade", 7.4, 27.0]
["2026-09-25T19:51:09.468771+00:00", "trade", 7.4, 31.0]
["2026-09-25T19:51:09.468771+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468773+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468778+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.468778+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468785+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468789+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468792+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468812+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468813+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468814+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468822+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468822+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468824+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468828+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468835+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468841+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468842+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468843+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468848+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468854+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468855+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468855+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468862+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468875+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468877+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468878+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468883+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468886+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468887+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468897+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468904+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468905+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468906+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468910+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468917+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468919+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468924+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468930+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468936+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468937+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468943+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468948+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468949+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:51:09.468950+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468951+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.468952+00:00", "trade", 7.4, 118.0]
["2026-09-25T19:51:09.468961+00:00", "trade", 7.4, 58.0]
["2026-09-25T19:51:09.468963+00:00", "trade", 7.4, 42.0]
["2026-09-25T19:51:09.468964+00:00", "trade", 7.4, 26.0]
["2026-09-25T19:51:09.468964+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468968+00:00", "trade", 7.4, 39.0]
["2026-09-25T19:51:09.468971+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.468972+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.468985+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.468992+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469000+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469005+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469011+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469011+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469024+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469031+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469031+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469037+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469041+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469051+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469057+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469062+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469071+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469074+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469086+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469092+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469093+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469095+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469105+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469106+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469113+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469120+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469124+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469126+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469134+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469135+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469140+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469147+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469153+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469154+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469161+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469166+00:00", "trade", 7.4, 39.0]
["2026-09-25T19:51:09.469168+00:00", "trade", 7.4, 61.0]
["2026-09-25T19:51:09.469168+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469175+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469181+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469188+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469195+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469201+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469202+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469208+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469211+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469215+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469221+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469228+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469231+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469235+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469242+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469242+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469249+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:09.469256+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469266+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:09.469270+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:09.469284+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.469291+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.469293+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469297+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.469306+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469324+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469374+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.469492+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.469499+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.469532+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.469653+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.469943+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.470168+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.470229+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.470268+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.470304+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.470339+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.470375+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.470413+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.474021+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.474064+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.474366+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.474385+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.474663+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.474959+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.475256+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.481767+00:00", "trade", 7.4, 800.0]
["2026-09-25T19:51:09.481817+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.481865+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.481909+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.481952+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.482480+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.482703+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.484854+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.484878+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.484890+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.485805+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.497029+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.497082+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.502896+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.515895+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.515949+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:09.534315+00:00", "trade", 7.4, 400.0]
["2026-09-25T19:51:09.534369+00:00", "trade", 7.4, 775.0]
["2026-09-25T19:51:09.534377+00:00", "trade", 7.4, 500.0]
["2026-09-25T19:51:09.542301+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:09.542324+00:00", "trade", 7.39, 13.0]
["2026-09-25T19:51:09.542332+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542358+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542396+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542435+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542448+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542472+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542507+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542543+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542579+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542614+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542651+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542660+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542669+00:00", "trade", 7.4, 663.0]
["2026-09-25T19:51:09.542684+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542729+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542731+00:00", "trade", 7.4, 197.0]
["2026-09-25T19:51:09.542732+00:00", "trade", 7.4, 111.0]
["2026-09-25T19:51:09.542740+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.542746+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542760+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:51:09.542761+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:51:09.542765+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:09.542765+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.542766+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:09.542767+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:09.542768+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:51:09.542771+00:00", "trade", 7.39, 8.0]
["2026-09-25T19:51:09.542775+00:00", "trade", 7.39, 50.0]
["2026-09-25T19:51:09.542808+00:00", "trade", 7.4, 278.0]
["2026-09-25T19:51:09.542809+00:00", "trade", 7.4, 197.0]
["2026-09-25T19:51:09.542815+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542831+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542884+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542907+00:00", "trade", 7.39, 6.0]
["2026-09-25T19:51:09.542923+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:09.542925+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:51:09.542930+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.542932+00:00", "trade", 7.39, 40.0]
["2026-09-25T19:51:09.542954+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.542992+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.543077+00:00", "trade", 7.4, 124.0]
["2026-09-25T19:51:09.543087+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.543217+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:09.543424+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.543549+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.543721+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.544017+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.544090+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.544314+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.544363+00:00", "trade", 7.4, 1195.0]
["2026-09-25T19:51:09.544611+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.544652+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.544907+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.545205+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.545217+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.545501+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.545781+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:09.546815+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.548238+00:00", "trade", 7.4, 66.0]
["2026-09-25T19:51:09.584946+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.945082+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:09.947435+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:51:09.961579+00:00", "trade", 7.3999, 26.0]
["2026-09-25T19:51:10.042920+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:10.191155+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:10.239153+00:00", "trade", 7.3819, 3.0]
["2026-09-25T19:51:11.025688+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.028051+00:00", "trade", 7.4, 18.0]
["2026-09-25T19:51:11.028052+00:00", "trade", 7.4, 182.0]
["2026-09-25T19:51:11.028057+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.028079+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.028113+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.028531+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.028569+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.028637+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:11.028722+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.029639+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.031551+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.031558+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.031573+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.031579+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.031587+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:11.031660+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:11.031661+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:11.034412+00:00", "trade", 7.4, 18.0]
["2026-09-25T19:51:11.034420+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.034432+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.034439+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.034445+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:11.034446+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.035612+00:00", "trade", 7.4, 130.0]
["2026-09-25T19:51:11.035633+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:51:11.035635+00:00", "trade", 7.4, 14.0]
["2026-09-25T19:51:11.035648+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.035654+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.035661+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.035668+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.035676+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.035945+00:00", "trade", 7.4, 17.0]
["2026-09-25T19:51:11.036330+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:11.036632+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.040962+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:51:11.042664+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.138362+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:11.489395+00:00", "trade", 7.3897, 5.0]
["2026-09-25T19:51:11.547997+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.007831+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:12.022447+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:12.022540+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:12.025375+00:00", "trade", 7.4, 86.0]
["2026-09-25T19:51:12.025377+00:00", "trade", 7.4, 14.0]
["2026-09-25T19:51:12.025383+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025396+00:00", "trade", 7.4, 86.0]
["2026-09-25T19:51:12.025397+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:12.025399+00:00", "trade", 7.4, 117.0]
["2026-09-25T19:51:12.025404+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025425+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025432+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025439+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025446+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025460+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025467+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025473+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:12.025474+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025481+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.025551+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:12.025939+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:12.025975+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.026062+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:12.026063+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:12.026481+00:00", "trade", 7.4, 70.0]
["2026-09-25T19:51:12.035015+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:13.027157+00:00", "trade", 7.405, 64.0]
["2026-09-25T19:51:13.027209+00:00", "trade", 7.405, 25.0]
["2026-09-25T19:51:13.855750+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.734295+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:14.734389+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:14.757807+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:14.757879+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:51:14.850764+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.850790+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.850920+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.850924+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:14.850924+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:14.850927+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.850933+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.850941+00:00", "trade", 7.4, 99.0]
["2026-09-25T19:51:14.850941+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.850993+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.851177+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.851213+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.851215+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:14.851216+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.851492+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:14.851609+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:14.851821+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:15.165971+00:00", "trade", 7.3958, 41.0]
["2026-09-25T19:51:15.794971+00:00", "trade", 7.405, 10.0]
["2026-09-25T19:51:18.535211+00:00", "trade", 7.396, 11.0]
["2026-09-25T19:51:18.535298+00:00", "trade", 7.3903, 23.0]
["2026-09-25T19:51:20.030133+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:20.701053+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:20.701095+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:21.916515+00:00", "trade", 7.3838, 3.0]
["2026-09-25T19:51:22.251371+00:00", "trade", 7.396, 1.0]
["2026-09-25T19:51:22.253977+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:23.742106+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:26.988000+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:28.049515+00:00", "trade", 7.396, 25.0]
["2026-09-25T19:51:28.057990+00:00", "trade", 7.396, 2.0]
["2026-09-25T19:51:28.060739+00:00", "trade", 7.396, 1.0]
["2026-09-25T19:51:32.649891+00:00", "trade", 7.3903, 2.0]
["2026-09-25T19:51:32.652062+00:00", "trade", 7.405, 4.0]
["2026-09-25T19:51:38.267586+00:00", "trade", 7.3967, 35.0]
["2026-09-25T19:51:40.706532+00:00", "trade", 7.3838, 5.0]
["2026-09-25T19:51:40.733645+00:00", "trade", 7.3837, 6.0]
["2026-09-25T19:51:40.734089+00:00", "trade", 7.3842, 8.0]
["2026-09-25T19:51:40.734630+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.734635+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.734637+00:00", "trade", 7.4, 84.0]
["2026-09-25T19:51:40.734638+00:00", "trade", 7.4, 130.0]
["2026-09-25T19:51:40.734638+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.734639+00:00", "trade", 7.4, 12.0]
["2026-09-25T19:51:40.734642+00:00", "trade", 7.4, 110.0]
["2026-09-25T19:51:40.734644+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.734656+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.734657+00:00", "trade", 7.4, 236.0]
["2026-09-25T19:51:40.734680+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.734687+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.734693+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.734700+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:51:40.734713+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:51:40.734717+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:40.734720+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:51:40.734726+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:51:40.734733+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:51:40.734736+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.734736+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.734737+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734740+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734741+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:51:40.734754+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734768+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734775+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734807+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.734830+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734846+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.734854+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.734866+00:00", "trade", 7.4, 180.0]
["2026-09-25T19:51:40.734880+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.734889+00:00", "trade", 7.3958, 13.0]
["2026-09-25T19:51:40.734928+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.734940+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:40.734975+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.734994+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735042+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.735064+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735092+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.735097+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735127+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735138+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.735163+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.735167+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:51:40.735185+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735197+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.735248+00:00", "trade", 7.4, 51.0]
["2026-09-25T19:51:40.735263+00:00", "trade", 7.4, 21.0]
["2026-09-25T19:51:40.735327+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735457+00:00", "trade", 7.4, 23.0]
["2026-09-25T19:51:40.735458+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735628+00:00", "trade", 7.3959, 3.0]
["2026-09-25T19:51:40.735674+00:00", "trade", 7.3999, 20.0]
["2026-09-25T19:51:40.735757+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:51:40.735907+00:00", "trade", 7.4, 20.0]
["2026-09-25T19:51:40.739712+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745838+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.745838+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745839+00:00", "trade", 7.4, 189.0]
["2026-09-25T19:51:40.745841+00:00", "trade", 7.4, 155.0]
["2026-09-25T19:51:40.745842+00:00", "trade", 7.4, 18.0]
["2026-09-25T19:51:40.745845+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745851+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745873+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745879+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745886+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745893+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745900+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745906+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745913+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.745920+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.746040+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:51:40.746043+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.746304+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:51:40.746304+00:00", "trade", 7.4, 43.0]
["2026-09-25T19:51:40.746305+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:51:40.746373+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.746381+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.746387+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.746401+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.746425+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.746588+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:51:40.746603+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.746648+00:00", "trade", 7.395, 5.0]
["2026-09-25T19:51:40.746667+00:00", "trade", 7.4, 80.0]
["2026-09-25T19:51:40.746892+00:00", "trade", 7.4, 22.0]
["2026-09-25T19:51:40.751001+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.752440+00:00", "trade", 7.405, 36.0]
["2026-09-25T19:51:40.752897+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.753493+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:40.766747+00:00", "trade", 7.3839, 5.0]
["2026-09-25T19:51:40.770102+00:00", "trade", 7.4, 500.0]
["2026-09-25T19:51:40.785257+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:42.077784+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:42.078506+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:42.082237+00:00", "trade", 7.3769, 53.0]
["2026-09-25T19:51:42.082790+00:00", "trade", 7.3858, 29.0]
["2026-09-25T19:51:42.101612+00:00", "trade", 7.3879, 22.0]
["2026-09-25T19:51:42.102387+00:00", "trade", 7.3889, 8.0]
["2026-09-25T19:51:42.102876+00:00", "trade", 7.3862, 25.0]
["2026-09-25T19:51:42.103750+00:00", "trade", 7.3887, 12.0]
["2026-09-25T19:51:42.119285+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:42.161777+00:00", "trade", 7.3996, 37.0]
["2026-09-25T19:51:44.912608+00:00", "trade", 7.3862, 8.0]
["2026-09-25T19:51:45.011230+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:45.011259+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:45.011793+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:45.021458+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:45.021500+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:45.104468+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:51:45.119243+00:00", "trade", 7.3964, 8.0]
["2026-09-25T19:51:47.028884+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:47.032678+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:48.383569+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:48.390942+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:49.532157+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:49.532208+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:49.532223+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:49.871141+00:00", "trade", 7.3857, 4.0]
["2026-09-25T19:51:51.010273+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:51.010288+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:51:51.010844+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:51.012469+00:00", "trade", 7.4085, 32.0]
["2026-09-25T19:51:51.013928+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:51.013953+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:51.213971+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:52.144671+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:54.524342+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:54.812637+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:54.812663+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:54.849192+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:55.730667+00:00", "trade", 7.3974, 1.0]
["2026-09-25T19:51:56.787840+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:51:57.372345+00:00", "trade", 7.3975, 21.0]
["2026-09-25T19:52:01.128481+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:01.636487+00:00", "trade", 7.3976, 10.0]
["2026-09-25T19:52:03.229117+00:00", "trade", 7.3964, 12.0]
["2026-09-25T19:52:03.235677+00:00", "trade", 7.3964, 2.0]
["2026-09-25T19:52:03.573193+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:52:04.830410+00:00", "trade", 7.3883, 6.0]
["2026-09-25T19:52:04.850069+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:05.577955+00:00", "trade", 7.3991, 100.0]
["2026-09-25T19:52:06.441805+00:00", "trade", 7.3859, 7.0]
["2026-09-25T19:52:08.711417+00:00", "trade", 7.3696, 77.0]
["2026-09-25T19:52:09.555678+00:00", "trade", 7.4001, 100.0]
["2026-09-25T19:52:09.630527+00:00", "trade", 7.4001, 100.0]
["2026-09-25T19:52:09.709103+00:00", "trade", 7.4001, 100.0]
["2026-09-25T19:52:09.786889+00:00", "trade", 7.4001, 100.0]
["2026-09-25T19:52:10.406705+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:11.143758+00:00", "trade", 7.405, 7.0]
["2026-09-25T19:52:12.513169+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:12.517242+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:12.517267+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:12.900011+00:00", "trade", 7.405, 35.0]
["2026-09-25T19:52:14.604356+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:18.521624+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:18.521651+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:19.969043+00:00", "trade", 7.3698, 51.0]
["2026-09-25T19:52:20.164137+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:22.413502+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:22.413529+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:24.124033+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:24.504374+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:24.504401+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:24.829864+00:00", "trade", 7.3964, 21.0]
["2026-09-25T19:52:26.366347+00:00", "trade", 7.3862, 7.0]
["2026-09-25T19:52:26.446557+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:30.088915+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:30.535505+00:00", "trade", 7.3887, 6.0]
["2026-09-25T19:52:34.335342+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:40.003956+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:52:40.004102+00:00", "trade", 7.41, 12.0]
["2026-09-25T19:52:40.919481+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:40.919510+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:41.430089+00:00", "trade", 7.3863, 3.0]
["2026-09-25T19:52:42.112272+00:00", "trade", 7.391, 4.0]
["2026-09-25T19:52:42.119321+00:00", "trade", 7.391, 3.0]
["2026-09-25T19:52:42.121662+00:00", "trade", 7.391, 2.0]
["2026-09-25T19:52:42.125048+00:00", "trade", 7.391, 5.0]
["2026-09-25T19:52:43.272026+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:44.338167+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:44.585214+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:44.585240+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:45.127112+00:00", "trade", 7.3931, 9.0]
["2026-09-25T19:52:45.689548+00:00", "trade", 7.3704, 173.0]
["2026-09-25T19:52:46.846047+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:46.866686+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:46.866711+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:47.324612+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:51.503847+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:52.685081+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:53.700590+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:53.950699+00:00", "trade", 7.3934, 3.0]
["2026-09-25T19:52:54.144600+00:00", "trade", 7.405, 10.0]
["2026-09-25T19:52:54.770941+00:00", "trade", 7.3937, 26.0]
["2026-09-25T19:52:56.240069+00:00", "trade", 7.388, 4.0]
["2026-09-25T19:52:56.263617+00:00", "trade", 7.405, 106.0]
["2026-09-25T19:52:56.347374+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:56.347462+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:56.573910+00:00", "trade", 7.3981, 44.0]
["2026-09-25T19:52:58.533253+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:58.533281+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:58.533757+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:58.533782+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:58.533833+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:58.533849+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:58.533919+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:52:58.542844+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:58.542868+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:58.542877+00:00", "trade", 7.41, 1.0]
["2026-09-25T19:52:58.542881+00:00", "trade", 7.41, 1.0]
["2026-09-25T19:52:58.542890+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:59.849347+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:59.849371+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:52:59.954697+00:00", "trade", 7.405, 103.0]
["2026-09-25T19:53:03.064775+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:03.064804+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:03.106596+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:03.106691+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:53:03.112807+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:03.351901+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:53:03.890047+00:00", "trade", 7.3896, 5.0]
["2026-09-25T19:53:04.522667+00:00", "trade", 7.405, 75.0]
["2026-09-25T19:53:06.139234+00:00", "trade", 7.405, 253.0]
["2026-09-25T19:53:07.177092+00:00", "trade", 7.3897, 10.0]
["2026-09-25T19:53:07.226136+00:00", "trade", 7.3888, 2.0]
["2026-09-25T19:53:07.310291+00:00", "trade", 7.4018, 11.0]
["2026-09-25T19:53:09.249661+00:00", "trade", 7.3898, 4.0]
["2026-09-25T19:53:10.183166+00:00", "trade", 7.4032, 28.0]
["2026-09-25T19:53:10.511516+00:00", "trade", 7.3898, 13.0]
["2026-09-25T19:53:10.794639+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:10.794667+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:10.886831+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:10.886923+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:11.250683+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:11.250767+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:11.255503+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:11.255589+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:12.121528+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.166566+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.166567+00:00", "trade", 7.4, 93.0]
["2026-09-25T19:53:12.166569+00:00", "trade", 7.4, 7.0]
["2026-09-25T19:53:12.166594+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.166835+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.166874+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:53:12.166874+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.167100+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168605+00:00", "trade", 7.4, 222.0]
["2026-09-25T19:53:12.168605+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168606+00:00", "trade", 7.4, 94.0]
["2026-09-25T19:53:12.168629+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168636+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168643+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168650+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168658+00:00", "trade", 7.4, 6.0]
["2026-09-25T19:53:12.168659+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:53:12.168671+00:00", "trade", 7.4, 410.0]
["2026-09-25T19:53:12.168672+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168676+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.168679+00:00", "trade", 7.4, 278.0]
["2026-09-25T19:53:12.168680+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168686+00:00", "trade", 7.4, 96.0]
["2026-09-25T19:53:12.168688+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168725+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168761+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168942+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168950+00:00", "trade", 7.4, 95.0]
["2026-09-25T19:53:12.168952+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:53:12.168955+00:00", "trade", 7.4, 92.0]
["2026-09-25T19:53:12.168955+00:00", "trade", 7.4, 41.0]
["2026-09-25T19:53:12.168980+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168990+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.168997+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.169048+00:00", "trade", 7.4, 239.0]
["2026-09-25T19:53:12.169053+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.169057+00:00", "trade", 7.4, 29.0]
["2026-09-25T19:53:12.169057+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.169057+00:00", "trade", 7.4, 61.0]
["2026-09-25T19:53:12.169059+00:00", "trade", 7.4, 44.0]
["2026-09-25T19:53:12.169059+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.169065+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:53:12.169069+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.169072+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.169074+00:00", "trade", 7.4, 239.0]
["2026-09-25T19:53:12.169191+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.169711+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170548+00:00", "trade", 7.4, 59.0]
["2026-09-25T19:53:12.170549+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.170550+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170551+00:00", "trade", 7.4, 153.0]
["2026-09-25T19:53:12.170552+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:53:12.170556+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170571+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170578+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170584+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170591+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170598+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170604+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170868+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.170869+00:00", "trade", 7.4, 672.0]
["2026-09-25T19:53:12.170902+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:53:12.170924+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.170967+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:53:12.171410+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.171418+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.171418+00:00", "trade", 7.4, 2012.0]
["2026-09-25T19:53:12.171418+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.171421+00:00", "trade", 7.4, 500.0]
["2026-09-25T19:53:12.171421+00:00", "trade", 7.4, 4.0]
["2026-09-25T19:53:12.171421+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171426+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:12.171426+00:00", "trade", 7.4, 67.0]
["2026-09-25T19:53:12.171427+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171472+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171498+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171510+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171531+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:12.171621+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171674+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:12.171798+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.171850+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.171928+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:53:12.171929+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.172457+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.175477+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.175680+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.175701+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.179065+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.182414+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.422221+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.424075+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.838417+00:00", "trade", 7.4, 67.0]
["2026-09-25T19:53:12.838418+00:00", "trade", 7.4, 33.0]
["2026-09-25T19:53:12.851201+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:12.858896+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:14.796330+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:14.832827+00:00", "trade", 7.4, 166.0]
["2026-09-25T19:53:15.091351+00:00", "trade", 7.3931, 5.0]
["2026-09-25T19:53:15.304637+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:15.305197+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:16.029377+00:00", "trade", 7.3931, 14.0]
["2026-09-25T19:53:16.522883+00:00", "trade", 7.4, 167.0]
["2026-09-25T19:53:16.522883+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:16.522884+00:00", "trade", 7.4, 14.0]
["2026-09-25T19:53:16.522903+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.522910+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.522917+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.522923+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.522982+00:00", "trade", 7.4, 4.0]
["2026-09-25T19:53:16.523265+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:16.523405+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.523460+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.523683+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.524170+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.525608+00:00", "trade", 7.3985, 24.0]
["2026-09-25T19:53:16.527915+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.529352+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.529378+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.531212+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.563685+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.623125+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:16.668967+00:00", "trade", 7.3931, 9.0]
["2026-09-25T19:53:17.585614+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:17.743923+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:17.743949+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:18.043635+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:19.376574+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:20.038216+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:20.038243+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:20.805776+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:20.971602+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:21.097133+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:21.097181+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:21.664452+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:21.664484+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:22.830371+00:00", "trade", 7.3931, 10.0]
["2026-09-25T19:53:22.837535+00:00", "trade", 7.3931, 6.0]
["2026-09-25T19:53:22.840034+00:00", "trade", 7.3931, 4.0]
["2026-09-25T19:53:22.843732+00:00", "trade", 7.3931, 4.0]
["2026-09-25T19:53:24.962657+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:24.962685+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:24.963401+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:25.709887+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:53:25.709905+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039209+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039223+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039224+00:00", "trade", 7.4, 57.0]
["2026-09-25T19:53:26.039225+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:53:26.039227+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:26.039228+00:00", "trade", 7.4, 112.0]
["2026-09-25T19:53:26.039230+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039233+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:53:26.039233+00:00", "trade", 7.4, 88.0]
["2026-09-25T19:53:26.039253+00:00", "trade", 7.4, 212.0]
["2026-09-25T19:53:26.039254+00:00", "trade", 7.4, 12.0]
["2026-09-25T19:53:26.039256+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:26.039265+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039285+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039293+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039300+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039306+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039313+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039326+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039340+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:53:26.039820+00:00", "trade", 7.399, 21.0]
["2026-09-25T19:53:26.039824+00:00", "trade", 7.4, 26.0]
["2026-09-25T19:53:26.039825+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:53:26.039825+00:00", "trade", 7.4, 500.0]
["2026-09-25T19:53:26.039826+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:26.039839+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:53:26.039854+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.039866+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.039888+00:00", "trade", 7.4, 21.0]
["2026-09-25T19:53:26.039903+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.039910+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.039917+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.039923+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.040422+00:00", "trade", 7.4, 20.0]
["2026-09-25T19:53:26.044286+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.046310+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.073687+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:26.324169+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:27.010415+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:27.010421+00:00", "trade", 7.405, 200.0]
["2026-09-25T19:53:27.010968+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:27.010969+00:00", "trade", 7.405, 110.0]
["2026-09-25T19:53:27.026958+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:27.096403+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:27.096454+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:27.096629+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:27.096895+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:27.097603+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:27.109458+00:00", "trade", 7.3935, 4.0]
["2026-09-25T19:53:27.256840+00:00", "trade", 7.3914, 5.0]
["2026-09-25T19:53:27.847373+00:00", "trade", 7.4003, 1.0]
["2026-09-25T19:53:28.429165+00:00", "trade", 7.3935, 4.0]
["2026-09-25T19:53:30.028331+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:53:30.284752+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:30.792399+00:00", "trade", 7.3747, 48.0]
["2026-09-25T19:53:30.796832+00:00", "trade", 7.3747, 23.0]
["2026-09-25T19:53:30.802927+00:00", "trade", 7.3747, 17.0]
["2026-09-25T19:53:32.050049+00:00", "trade", 7.3936, 7.0]
["2026-09-25T19:53:32.056766+00:00", "trade", 7.3936, 6.0]
["2026-09-25T19:53:32.098783+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:32.098872+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:32.098904+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:32.099457+00:00", "trade", 7.405, 22.0]
["2026-09-25T19:53:33.133237+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:33.133373+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:33.152454+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:53:34.833374+00:00", "trade", 7.3937, 11.0]
["2026-09-25T19:53:38.355779+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:39.831262+00:00", "trade", 7.3937, 5.0]
["2026-09-25T19:53:41.789675+00:00", "trade", 7.3937, 5.0]
["2026-09-25T19:53:42.629278+00:00", "trade", 7.3916, 5.0]
["2026-09-25T19:53:43.107409+00:00", "trade", 7.4009, 1.0]
["2026-09-25T19:53:43.107567+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.107567+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107569+00:00", "trade", 7.41, 200.0]
["2026-09-25T19:53:43.107570+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.107572+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.107574+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107576+00:00", "trade", 7.41, 200.0]
["2026-09-25T19:53:43.107576+00:00", "trade", 7.41, 88.0]
["2026-09-25T19:53:43.107578+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.107580+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107586+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107622+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107628+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107635+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107642+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107651+00:00", "trade", 7.41, 33.0]
["2026-09-25T19:53:43.107656+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107663+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107674+00:00", "trade", 7.41, 67.0]
["2026-09-25T19:53:43.107675+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.107704+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107711+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107718+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107725+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107731+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.107737+00:00", "trade", 7.41, 200.0]
["2026-09-25T19:53:43.107994+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.108036+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.108052+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.108054+00:00", "trade", 7.41, 67.0]
["2026-09-25T19:53:43.108054+00:00", "trade", 7.41, 133.0]
["2026-09-25T19:53:43.108122+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.108147+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:53:43.108175+00:00", "trade", 7.4081, 22.0]
["2026-09-25T19:53:43.108228+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.108229+00:00", "trade", 7.41, 200.0]
["2026-09-25T19:53:43.108230+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:53:43.108269+00:00", "trade", 7.41, 27.0]
["2026-09-25T19:53:43.108299+00:00", "trade", 7.41, 200.0]
["2026-09-25T19:53:43.108302+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108309+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108317+00:00", "trade", 7.41, 21.0]
["2026-09-25T19:53:43.108317+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108322+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:53:43.108330+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108337+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108351+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108371+00:00", "trade", 7.41, 3.0]
["2026-09-25T19:53:43.108388+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.108559+00:00", "trade", 7.415, 12.0]
["2026-09-25T19:53:43.108867+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.108881+00:00", "trade", 7.41, 22.0]
["2026-09-25T19:53:43.109347+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.110927+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.110928+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:53:43.110967+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.112083+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.112715+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.120984+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.131858+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.158504+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.175605+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.175672+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.175823+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.175901+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.184922+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.197806+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:43.200686+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.207808+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:43.608338+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:44.285364+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:44.285391+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:45.271826+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:46.279497+00:00", "trade", 7.403, 2.0]
["2026-09-25T19:53:47.023496+00:00", "trade", 7.415, 34.0]
["2026-09-25T19:53:47.386967+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:47.564449+00:00", "trade", 7.3948, 5.0]
["2026-09-25T19:53:47.570893+00:00", "trade", 7.3948, 4.0]
["2026-09-25T19:53:47.691520+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:48.068922+00:00", "trade", 7.403, 5.0]
["2026-09-25T19:53:49.000453+00:00", "trade", 7.415, 1.0]
["2026-09-25T19:53:49.458836+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:49.458861+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:50.349103+00:00", "trade", 7.3948, 8.0]
["2026-09-25T19:53:51.204043+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:55.503499+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:55.503526+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:55.528880+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:55.554650+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:55.554675+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:55.911418+00:00", "trade", 7.403, 10.0]
["2026-09-25T19:53:56.330207+00:00", "trade", 7.3948, 100.0]
["2026-09-25T19:53:56.786414+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:56.989705+00:00", "trade", 7.3948, 4.0]
["2026-09-25T19:53:56.995548+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:53:59.482037+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:53:59.482065+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:00.064943+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:00.070332+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:00.070370+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:00.373765+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:00.809623+00:00", "trade", 7.3823, 56.0]
["2026-09-25T19:54:01.631459+00:00", "trade", 7.3929, 5.0]
["2026-09-25T19:54:01.635217+00:00", "trade", 7.399, 100.0]
["2026-09-25T19:54:04.831397+00:00", "trade", 7.4027, 1.0]
["2026-09-25T19:54:05.210346+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:05.210371+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:05.211153+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:05.409632+00:00", "trade", 7.3824, 10.0]
["2026-09-25T19:54:06.739100+00:00", "trade", 7.42, 100.0]
["2026-09-25T19:54:06.756574+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:54:06.758518+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:06.758547+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:06.759105+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:08.475835+00:00", "trade", 7.403, 3.0]
["2026-09-25T19:54:09.304803+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:09.388611+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:10.048151+00:00", "trade", 7.41, 4.0]
["2026-09-25T19:54:10.048248+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:10.252961+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:11.209176+00:00", "trade", 7.403, 1.0]
["2026-09-25T19:54:11.209908+00:00", "trade", 7.415, 2.0]
["2026-09-25T19:54:11.368479+00:00", "trade", 7.3938, 4.0]
["2026-09-25T19:54:11.385577+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:11.410070+00:00", "trade", 7.3985, 4.0]
["2026-09-25T19:54:16.190527+00:00", "trade", 7.3985, 6.0]
["2026-09-25T19:54:17.550374+00:00", "trade", 7.3985, 17.0]
["2026-09-25T19:54:17.556559+00:00", "trade", 7.3985, 6.0]
["2026-09-25T19:54:19.217961+00:00", "trade", 7.388, 19.0]
["2026-09-25T19:54:20.009484+00:00", "trade", 7.41, 96.0]
["2026-09-25T19:54:20.768355+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:21.111609+00:00", "trade", 7.3947, 5.0]
["2026-09-25T19:54:21.593154+00:00", "trade", 7.4063, 28.0]
["2026-09-25T19:54:22.609788+00:00", "trade", 7.3986, 8.0]
["2026-09-25T19:54:30.045463+00:00", "trade", 7.41, 16.0]
["2026-09-25T19:54:30.045465+00:00", "trade", 7.41, 127.0]
["2026-09-25T19:54:30.045466+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:54:30.045468+00:00", "trade", 7.41, 95.0]
["2026-09-25T19:54:30.045472+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045473+00:00", "trade", 7.41, 13.0]
["2026-09-25T19:54:30.045473+00:00", "trade", 7.41, 125.0]
["2026-09-25T19:54:30.045474+00:00", "trade", 7.41, 22.0]
["2026-09-25T19:54:30.045475+00:00", "trade", 7.41, 44.0]
["2026-09-25T19:54:30.045479+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045485+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045515+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045522+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045530+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045536+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045543+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045549+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045556+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045563+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045698+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045705+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045733+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:54:30.045736+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045741+00:00", "trade", 7.41, 1.0]
["2026-09-25T19:54:30.045742+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.045862+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.046026+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:54:30.046026+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:54:30.046032+00:00", "trade", 7.41, 53.0]
["2026-09-25T19:54:30.046034+00:00", "trade", 7.41, 5.0]
["2026-09-25T19:54:30.046034+00:00", "trade", 7.41, 22.0]
["2026-09-25T19:54:30.046034+00:00", "trade", 7.41, 6.0]
["2026-09-25T19:54:30.046035+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:30.046038+00:00", "trade", 7.41, 43.0]
["2026-09-25T19:54:30.046111+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:30.046127+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:30.046151+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.046160+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.046168+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.046177+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.048489+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.050490+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.052546+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.065204+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.065571+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.068435+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.073109+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.075615+00:00", "trade", 7.41, 120.0]
["2026-09-25T19:54:30.086457+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:30.385955+00:00", "trade", 7.405, 21.0]
["2026-09-25T19:54:30.408421+00:00", "trade", 7.405, 79.0]
["2026-09-25T19:54:30.408968+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:54:30.410568+00:00", "trade", 7.41, 74.0]
["2026-09-25T19:54:30.410955+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.045902+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:54:31.046378+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:54:31.046490+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.046989+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.055253+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.055279+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.056001+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.227780+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.434667+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.439090+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.439185+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.540930+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.541684+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.542058+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.542146+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.542509+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.542900+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.542919+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.543363+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.543380+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.543873+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.543890+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.677575+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.678329+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.678699+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.678793+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.679157+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.679551+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.679570+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.680012+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.680030+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:31.680513+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:31.680529+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:32.729126+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.729457+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.729834+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.730205+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:32.730297+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.730660+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:32.731046+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.731063+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:32.731512+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.731529+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:32.732043+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:32.732060+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:33.769922+00:00", "trade", 7.3952, 5.0]
["2026-09-25T19:54:34.467253+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:34.467294+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:38.486708+00:00", "trade", 7.41, 22.0]
["2026-09-25T19:54:40.004962+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:40.017880+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:40.024588+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:54:40.024920+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:54:40.024980+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:40.025028+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:40.025442+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:54:40.025678+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:40.041006+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:54:40.054413+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:54:40.363078+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:40.363085+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:54:40.363113+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:54:40.363114+00:00", "trade", 7.4, 140.0]
["2026-09-25T19:54:40.363119+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:54:40.363170+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:54:40.363172+00:00", "trade", 7.4, 48.0]
["2026-09-25T19:54:40.363172+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:54:40.363191+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.363219+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.363352+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.363576+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.363967+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367226+00:00", "trade", 7.39, 10.0]
["2026-09-25T19:54:40.367227+00:00", "trade", 7.39, 5.0]
["2026-09-25T19:54:40.367229+00:00", "trade", 7.39, 5.0]
["2026-09-25T19:54:40.367250+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367257+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367263+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367271+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367278+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367553+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367773+00:00", "trade", 7.39, 5.0]
["2026-09-25T19:54:40.367774+00:00", "trade", 7.39, 75.0]
["2026-09-25T19:54:40.367798+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.367950+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.371266+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.372252+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.374294+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.402520+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:40.425363+00:00", "trade", 7.395, 6.0]
["2026-09-25T19:54:40.712059+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:41.053710+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:41.209753+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:43.557637+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:43.603739+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:43.710205+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:45.175053+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:54:45.789989+00:00", "trade", 7.3895, 12.0]
["2026-09-25T19:54:46.926110+00:00", "trade", 7.3953, 70.0]
["2026-09-25T19:54:47.196500+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:47.403761+00:00", "trade", 7.4054, 2.0]
["2026-09-25T19:54:48.380889+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:49.969024+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:49.969053+00:00", "trade", 7.395, 17.0]
["2026-09-25T19:54:49.969081+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:49.969604+00:00", "trade", 7.39, 83.0]
["2026-09-25T19:54:49.969607+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:49.969817+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:49.976819+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:54:49.976945+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:54:49.998786+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:49.998809+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:49.999318+00:00", "trade", 7.39, 300.0]
["2026-09-25T19:54:49.999479+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:49.999504+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:49.999994+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:50.000857+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:50.000865+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:50.001463+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:50.227462+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:54:50.227548+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:54:51.536627+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:51.536651+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:51.704268+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:51.893362+00:00", "trade", 7.3952, 7.0]
["2026-09-25T19:54:52.541553+00:00", "trade", 7.39, 75.0]
["2026-09-25T19:54:52.545745+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:54:52.566644+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:54:52.566681+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:54:53.171162+00:00", "trade", 7.39, 16.0]
["2026-09-25T19:54:53.171163+00:00", "trade", 7.39, 46.0]
["2026-09-25T19:54:53.171164+00:00", "trade", 7.39, 603.0]
["2026-09-25T19:54:53.171175+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:54:53.171183+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.171190+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.171196+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.171203+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.171873+00:00", "trade", 7.395, 14.0]
["2026-09-25T19:54:53.172430+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.172456+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.173254+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.176188+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.241776+00:00", "trade", 7.39, 68.0]
["2026-09-25T19:54:53.241818+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.305912+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:53.682522+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.071835+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.071924+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.071973+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.071980+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.072028+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.156062+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.515726+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.515763+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:54.516589+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:57.027639+00:00", "trade", 7.3992, 4.0]
["2026-09-25T19:54:57.144045+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:57.144074+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:58.869791+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:54:58.869820+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:54:59.603330+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:00.069250+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:00.083000+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:00.083479+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:00.238813+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:00.379359+00:00", "trade", 7.395, 240.0]
["2026-09-25T19:55:00.537002+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:00.736158+00:00", "trade", 7.398, 86.0]
["2026-09-25T19:55:01.050681+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:01.473712+00:00", "trade", 7.3992, 12.0]
["2026-09-25T19:55:01.495050+00:00", "trade", 7.3992, 6.0]
["2026-09-25T19:55:01.949988+00:00", "trade", 7.399, 2.0]
["2026-09-25T19:55:02.876419+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:02.876423+00:00", "trade", 7.395, 3.0]
["2026-09-25T19:55:02.885745+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:02.885772+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:04.014741+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:04.014761+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:04.014777+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:04.017054+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:04.018133+00:00", "trade", 7.395, 200.0]
["2026-09-25T19:55:04.520733+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:04.520767+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:04.520790+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:05.076935+00:00", "trade", 7.39, 124.0]
["2026-09-25T19:55:05.367836+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:05.448661+00:00", "trade", 7.3897, 32.0]
["2026-09-25T19:55:06.920593+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:06.920698+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:06.921109+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:55:07.412635+00:00", "trade", 7.3976, 7.0]
["2026-09-25T19:55:08.002866+00:00", "trade", 7.395, 20.0]
["2026-09-25T19:55:08.986782+00:00", "trade", 7.395, 7.0]
["2026-09-25T19:55:09.558067+00:00", "trade", 7.3976, 100.0]
["2026-09-25T19:55:09.601367+00:00", "trade", 7.3976, 3.0]
["2026-09-25T19:55:09.637032+00:00", "trade", 7.3976, 100.0]
["2026-09-25T19:55:09.712736+00:00", "trade", 7.3976, 100.0]
["2026-09-25T19:55:09.793366+00:00", "trade", 7.3976, 100.0]
["2026-09-25T19:55:10.193530+00:00", "trade", 7.3976, 1.0]
["2026-09-25T19:55:10.586776+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:11.014081+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:11.014107+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:11.015144+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:11.026481+00:00", "trade", 7.4015, 14.0]
["2026-09-25T19:55:11.026977+00:00", "trade", 7.4016, 6.0]
["2026-09-25T19:55:11.100992+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:11.100994+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:55:11.763181+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:55:11.765147+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:11.768440+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:55:14.855048+00:00", "trade", 7.3975, 100.0]
["2026-09-25T19:55:16.524211+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.310966+00:00", "trade", 7.3975, 1.0]
["2026-09-25T19:55:18.624891+00:00", "trade", 7.395, 75.0]
["2026-09-25T19:55:18.624905+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.624918+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:55:18.624924+00:00", "trade", 7.4, 99.0]
["2026-09-25T19:55:18.624948+00:00", "trade", 7.395, 75.0]
["2026-09-25T19:55:18.625151+00:00", "trade", 7.395, 545.0]
["2026-09-25T19:55:18.625152+00:00", "trade", 7.4, 18.0]
["2026-09-25T19:55:18.625155+00:00", "trade", 7.4, 90.0]
["2026-09-25T19:55:18.625156+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:55:18.625158+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:55:18.625159+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625160+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:55:18.625163+00:00", "trade", 7.4, 55.0]
["2026-09-25T19:55:18.625163+00:00", "trade", 7.4, 392.0]
["2026-09-25T19:55:18.625165+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625171+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625178+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625191+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625193+00:00", "trade", 7.4, 508.0]
["2026-09-25T19:55:18.625193+00:00", "trade", 7.4, 108.0]
["2026-09-25T19:55:18.625200+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625206+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625209+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:55:18.625242+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625255+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625284+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625342+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625438+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:55:18.625440+00:00", "trade", 7.4, 12.0]
["2026-09-25T19:55:18.625461+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625496+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625524+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625549+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625554+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:55:18.625556+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:55:18.625557+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625594+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625656+00:00", "trade", 7.4, 14.0]
["2026-09-25T19:55:18.625659+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:55:18.625660+00:00", "trade", 7.4, 26.0]
["2026-09-25T19:55:18.625660+00:00", "trade", 7.4, 17.0]
["2026-09-25T19:55:18.625660+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:55:18.625714+00:00", "trade", 7.4, 88.0]
["2026-09-25T19:55:18.625714+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:55:18.625719+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:55:18.625726+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:55:18.625734+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625741+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625743+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625748+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625752+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:55:18.625755+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625794+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625807+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625809+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:55:18.625825+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:55:18.625869+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.625935+00:00", "trade", 7.4, 9.0]
["2026-09-25T19:55:18.625961+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.626552+00:00", "trade", 7.4, 38.0]
["2026-09-25T19:55:18.626638+00:00", "trade", 7.4, 14.0]
["2026-09-25T19:55:18.630776+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.632767+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.636921+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.636972+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.637019+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.638748+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.638775+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.645503+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.648531+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.648556+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.650262+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.650287+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.667715+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.671931+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.703452+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.725758+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:18.839395+00:00", "trade", 7.4014, 1.0]
["2026-09-25T19:55:19.055361+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:19.055835+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:19.716244+00:00", "trade", 7.3985, 4.0]
["2026-09-25T19:55:20.372060+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.269884+00:00", "trade", 7.405, 200.0]
["2026-09-25T19:55:21.270315+00:00", "trade", 7.405, 8.0]
["2026-09-25T19:55:21.375178+00:00", "trade", 7.405, 200.0]
["2026-09-25T19:55:21.377948+00:00", "trade", 7.405, 200.0]
["2026-09-25T19:55:21.381074+00:00", "trade", 7.405, 200.0]
["2026-09-25T19:55:21.536769+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:55:21.543210+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:55:21.543217+00:00", "trade", 7.405, 50.0]
["2026-09-25T19:55:21.543266+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543284+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:55:21.543291+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:55:21.543304+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:55:21.543305+00:00", "trade", 7.405, 190.0]
["2026-09-25T19:55:21.543310+00:00", "trade", 7.41, 9.0]
["2026-09-25T19:55:21.543319+00:00", "trade", 7.41, 6.0]
["2026-09-25T19:55:21.543323+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:55:21.543350+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543388+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543390+00:00", "trade", 7.41, 17.0]
["2026-09-25T19:55:21.543448+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543494+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543502+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543508+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543509+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543524+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543532+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543557+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543561+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543599+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:55:21.543600+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543602+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543605+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.543673+00:00", "trade", 7.41, 19.0]
["2026-09-25T19:55:21.543764+00:00", "trade", 7.405, 18.0]
["2026-09-25T19:55:21.543787+00:00", "trade", 7.41, 135.0]
["2026-09-25T19:55:21.543795+00:00", "trade", 7.41, 141.0]
["2026-09-25T19:55:21.543828+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.543929+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.544049+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.544092+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:21.544219+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:55:21.544561+00:00", "trade", 7.405, 98.0]
["2026-09-25T19:55:21.544719+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.544743+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.545311+00:00", "trade", 7.4, 6.0]
["2026-09-25T19:55:21.545327+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.545348+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:55:21.545370+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.545399+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.545400+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:55:21.545461+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:21.545741+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:55:21.553508+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:22.065966+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:22.066133+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:22.290950+00:00", "trade", 7.3908, 4.0]
["2026-09-25T19:55:22.507774+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:55:22.545842+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:22.754926+00:00", "trade", 7.4023, 15.0]
["2026-09-25T19:55:23.656868+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:23.952850+00:00", "trade", 7.3908, 15.0]
["2026-09-25T19:55:24.030472+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:55:24.034184+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:24.416385+00:00", "trade", 7.4, 27.0]
["2026-09-25T19:55:24.924782+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:29.597300+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:30.508467+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:55:30.510200+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:31.951645+00:00", "trade", 7.3989, 5.0]
["2026-09-25T19:55:32.103128+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:34.099543+00:00", "trade", 7.4014, 19.0]
["2026-09-25T19:55:35.311975+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:36.063114+00:00", "trade", 7.3912, 11.0]
["2026-09-25T19:55:36.065469+00:00", "trade", 7.405, 4.0]
["2026-09-25T19:55:37.821030+00:00", "trade", 7.3912, 100.0]
["2026-09-25T19:55:37.829953+00:00", "trade", 7.3912, 114.0]
["2026-09-25T19:55:38.163552+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:55:38.163616+00:00", "trade", 7.405, 150.0]
["2026-09-25T19:55:38.163884+00:00", "trade", 7.405, 150.0]
["2026-09-25T19:55:38.213829+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:55:38.213960+00:00", "trade", 7.41, 12.0]
["2026-09-25T19:55:38.213960+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:38.213961+00:00", "trade", 7.41, 69.0]
["2026-09-25T19:55:38.213962+00:00", "trade", 7.41, 213.0]
["2026-09-25T19:55:38.213964+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.213968+00:00", "trade", 7.41, 50.0]
["2026-09-25T19:55:38.213968+00:00", "trade", 7.41, 900.0]
["2026-09-25T19:55:38.213968+00:00", "trade", 7.41, 29.0]
["2026-09-25T19:55:38.213971+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.213977+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.213993+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214007+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214014+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214020+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214026+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214040+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214047+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214061+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214253+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214261+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214268+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214270+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:55:38.214276+00:00", "trade", 7.41, 17.0]
["2026-09-25T19:55:38.214283+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:38.214286+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:38.214287+00:00", "trade", 7.41, 19.0]
["2026-09-25T19:55:38.214291+00:00", "trade", 7.41, 18.0]
["2026-09-25T19:55:38.214518+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214524+00:00", "trade", 7.41, 131.0]
["2026-09-25T19:55:38.214539+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214542+00:00", "trade", 7.41, 130.0]
["2026-09-25T19:55:38.214565+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:55:38.214582+00:00", "trade", 7.41, 135.0]
["2026-09-25T19:55:38.214582+00:00", "trade", 7.41, 141.0]
["2026-09-25T19:55:38.214582+00:00", "trade", 7.41, 98.0]
["2026-09-25T19:55:38.214582+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:55:38.214584+00:00", "trade", 7.41, 5.0]
["2026-09-25T19:55:38.214651+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:55:38.214658+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.214665+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.214728+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.214839+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:55:38.214882+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.214902+00:00", "trade", 7.41, 4.0]
["2026-09-25T19:55:38.215005+00:00", "trade", 7.41, 19.0]
["2026-09-25T19:55:38.215431+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.215453+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.217476+00:00", "trade", 7.41, 65.0]
["2026-09-25T19:55:38.219008+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.223505+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.223613+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.268827+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.296037+00:00", "trade", 7.402, 6.0]
["2026-09-25T19:55:38.310805+00:00", "trade", 7.4036, 3.0]
["2026-09-25T19:55:38.313330+00:00", "trade", 7.4036, 2.0]
["2026-09-25T19:55:38.314425+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:38.316642+00:00", "trade", 7.4036, 10.0]
["2026-09-25T19:55:38.341848+00:00", "trade", 7.415, 51.0]
["2026-09-25T19:55:38.459962+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:39.024480+00:00", "trade", 7.42, 200.0]
["2026-09-25T19:55:39.076609+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:39.863485+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:39.863670+00:00", "trade", 7.415, 200.0]
["2026-09-25T19:55:39.863749+00:00", "trade", 7.42, 100.0]
["2026-09-25T19:55:39.863779+00:00", "trade", 7.415, 200.0]
["2026-09-25T19:55:39.863897+00:00", "trade", 7.415, 200.0]
["2026-09-25T19:55:39.863905+00:00", "trade", 7.415, 200.0]
["2026-09-25T19:55:40.042038+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:40.065375+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:40.374800+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:40.374909+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:40.528364+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:41.723395+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:41.770193+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:41.770219+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:41.770718+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.062146+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:55:42.062147+00:00", "trade", 7.42, 100.0]
["2026-09-25T19:55:42.062462+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.064876+00:00", "trade", 7.4192, 374.0]
["2026-09-25T19:55:42.103651+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.109411+00:00", "trade", 7.4029, 99.0]
["2026-09-25T19:55:42.117346+00:00", "trade", 7.4029, 43.0]
["2026-09-25T19:55:42.120423+00:00", "trade", 7.4029, 100.0]
["2026-09-25T19:55:42.141690+00:00", "trade", 7.4029, 3.0]
["2026-09-25T19:55:42.362568+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.628268+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.634393+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.771635+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:42.772344+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:43.146645+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:44.553462+00:00", "trade", 7.4002, 6.0]
["2026-09-25T19:55:45.663477+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.175073+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.299408+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.723904+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.804576+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.906506+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.907130+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:47.907155+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:48.847112+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:48.847151+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:50.638702+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:50.638727+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:50.640229+00:00", "trade", 7.415, 100.0]
["2026-09-25T19:55:50.914089+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:51.023358+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:54.684984+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:54.944483+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:55.050850+00:00", "trade", 7.3925, 15.0]
["2026-09-25T19:55:55.051371+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:55.051574+00:00", "trade", 7.415, 2.0]
["2026-09-25T19:55:55.051714+00:00", "trade", 7.415, 14.0]
["2026-09-25T19:55:55.052438+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:55.054499+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:55.505564+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:55.644793+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:56.560619+00:00", "trade", 7.415, 300.0]
["2026-09-25T19:55:56.560660+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:56.643852+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:55:56.954108+00:00", "trade", 7.4005, 5.0]
["2026-09-25T19:55:57.286808+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:00.653463+00:00", "trade", 7.415, 191.0]
["2026-09-25T19:56:00.809969+00:00", "trade", 7.4034, 4.0]
["2026-09-25T19:56:01.064484+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:01.064512+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:01.346324+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:01.611053+00:00", "trade", 7.42, 100.0]
["2026-09-25T19:56:02.212912+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:04.831442+00:00", "trade", 7.404, 31.0]
["2026-09-25T19:56:05.530239+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:05.969902+00:00", "trade", 7.4016, 5.0]
["2026-09-25T19:56:06.827957+00:00", "trade", 7.415, 2.0]
["2026-09-25T19:56:06.828113+00:00", "trade", 7.415, 63.0]
["2026-09-25T19:56:06.828611+00:00", "trade", 7.415, 2.0]
["2026-09-25T19:56:07.123446+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:08.515602+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:08.544571+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:08.856734+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:09.433333+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:09.433360+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:09.709872+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:09.938720+00:00", "trade", 7.407, 15.0]
["2026-09-25T19:56:09.943483+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:09.943509+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.641708+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.735728+00:00", "trade", 7.41, 69.0]
["2026-09-25T19:56:10.744316+00:00", "trade", 7.41, 6.0]
["2026-09-25T19:56:10.744566+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744571+00:00", "trade", 7.41, 66.0]
["2026-09-25T19:56:10.744571+00:00", "trade", 7.41, 300.0]
["2026-09-25T19:56:10.744572+00:00", "trade", 7.41, 43.0]
["2026-09-25T19:56:10.744574+00:00", "trade", 7.41, 80.0]
["2026-09-25T19:56:10.744574+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744580+00:00", "trade", 7.41, 22.0]
["2026-09-25T19:56:10.744580+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.744580+00:00", "trade", 7.41, 47.0]
["2026-09-25T19:56:10.744580+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744582+00:00", "trade", 7.41, 125.0]
["2026-09-25T19:56:10.744586+00:00", "trade", 7.41, 29.0]
["2026-09-25T19:56:10.744587+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744588+00:00", "trade", 7.41, 13.0]
["2026-09-25T19:56:10.744591+00:00", "trade", 7.41, 6.0]
["2026-09-25T19:56:10.744591+00:00", "trade", 7.41, 48.0]
["2026-09-25T19:56:10.744593+00:00", "trade", 7.41, 11.0]
["2026-09-25T19:56:10.744595+00:00", "trade", 7.41, 311.0]
["2026-09-25T19:56:10.744598+00:00", "trade", 7.41, 1.0]
["2026-09-25T19:56:10.744669+00:00", "trade", 7.41, 94.0]
["2026-09-25T19:56:10.744672+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744673+00:00", "trade", 7.41, 717.0]
["2026-09-25T19:56:10.744673+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.744675+00:00", "trade", 7.41, 4.0]
["2026-09-25T19:56:10.744676+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.744676+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744677+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744679+00:00", "trade", 7.41, 5.0]
["2026-09-25T19:56:10.744683+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.744683+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.744684+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744691+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744704+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744710+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744717+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744725+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744734+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744749+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744755+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744777+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744811+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.744899+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.745084+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.745153+00:00", "quote", 7.41, 7.42]
["2026-09-25T19:56:10.745175+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.745178+00:00", "trade", 7.41, 100.0]
["2026-09-25T19:56:10.745178+00:00", "quote", 7.4, 7.42]
["2026-09-25T19:56:10.745248+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.745255+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.745310+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.745902+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.746132+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.746303+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.749627+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.844781+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.855752+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.856122+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:10.877908+00:00", "trade", 7.41, 6.0]
["2026-09-25T19:56:10.877909+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.045357+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.053694+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.062514+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.270767+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.270807+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.270837+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.270865+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.270951+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.271011+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:56:11.271968+00:00", "trade", 7.405, 150.0]
["2026-09-25T19:56:11.271977+00:00", "trade", 7.405, 150.0]
["2026-09-25T19:56:11.272027+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.278094+00:00", "trade", 7.405, 50.0]
["2026-09-25T19:56:11.278118+00:00", "trade", 7.405, 150.0]
["2026-09-25T19:56:11.282609+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.282610+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.282649+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.282706+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:11.283199+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.284120+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.441270+00:00", "trade", 7.4041, 9.0]
["2026-09-25T19:56:11.517589+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.517617+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.518102+00:00", "trade", 7.405, 150.0]
["2026-09-25T19:56:11.518153+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.518182+00:00", "trade", 7.405, 50.0]
["2026-09-25T19:56:11.518267+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:11.831603+00:00", "trade", 7.3937, 38.0]
["2026-09-25T19:56:11.845209+00:00", "trade", 7.3937, 51.0]
["2026-09-25T19:56:12.077834+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:12.077862+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:12.771358+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:12.771460+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:13.929874+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:14.043846+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:14.491503+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:56:14.511087+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:16.128337+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:17.145855+00:00", "trade", 7.3938, 100.0]
["2026-09-25T19:56:18.570929+00:00", "trade", 7.3938, 11.0]
["2026-09-25T19:56:18.611711+00:00", "trade", 7.405, 161.0]
["2026-09-25T19:56:19.040428+00:00", "trade", 7.4041, 100.0]
["2026-09-25T19:56:19.484544+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:19.734036+00:00", "trade", 7.405, 22.0]
["2026-09-25T19:56:20.050954+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:20.090363+00:00", "trade", 7.4047, 1.0]
["2026-09-25T19:56:21.010239+00:00", "trade", 7.4094, 2.0]
["2026-09-25T19:56:21.931394+00:00", "trade", 7.4035, 7.0]
["2026-09-25T19:56:21.972955+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:22.109817+00:00", "trade", 7.3939, 28.0]
["2026-09-25T19:56:22.110477+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:56:22.110506+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:56:22.827036+00:00", "trade", 7.405, 26.0]
["2026-09-25T19:56:22.907174+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:23.723882+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:23.847137+00:00", "trade", 7.4099, 2.0]
["2026-09-25T19:56:24.955217+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:25.290496+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:25.574424+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:25.817229+00:00", "trade", 7.41, 27.0]
["2026-09-25T19:56:28.990298+00:00", "trade", 7.4041, 34.0]
["2026-09-25T19:56:29.083524+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:29.083552+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:29.320745+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:30.098345+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:30.227375+00:00", "trade", 7.4045, 141.0]
["2026-09-25T19:56:30.232582+00:00", "trade", 7.4073, 67.0]
["2026-09-25T19:56:30.232608+00:00", "trade", 7.4046, 104.0]
["2026-09-25T19:56:30.267915+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:30.267955+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:30.692253+00:00", "trade", 7.4041, 12.0]
["2026-09-25T19:56:30.692933+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:56:31.661802+00:00", "trade", 7.394, 37.0]
["2026-09-25T19:56:34.308997+00:00", "trade", 7.4048, 200.0]
["2026-09-25T19:56:35.044607+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:35.044637+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:35.128213+00:00", "trade", 7.405, 189.0]
["2026-09-25T19:56:35.524380+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:35.524422+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:35.710261+00:00", "trade", 7.394, 11.0]
["2026-09-25T19:56:36.185759+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:36.707361+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:38.063020+00:00", "trade", 7.4098, 100.0]
["2026-09-25T19:56:39.118496+00:00", "trade", 7.4098, 100.0]
["2026-09-25T19:56:39.808865+00:00", "trade", 7.394, 16.0]
["2026-09-25T19:56:39.809581+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:56:39.815579+00:00", "trade", 7.394, 3.0]
["2026-09-25T19:56:39.884223+00:00", "trade", 7.405, 38.0]
["2026-09-25T19:56:40.808777+00:00", "trade", 7.4039, 9.0]
["2026-09-25T19:56:41.418170+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:41.425381+00:00", "trade", 7.405, 74.0]
["2026-09-25T19:56:41.426164+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:41.426552+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:41.427631+00:00", "trade", 7.405, 26.0]
["2026-09-25T19:56:41.507863+00:00", "trade", 7.405, 18.0]
["2026-09-25T19:56:42.395163+00:00", "trade", 7.405, 46.0]
["2026-09-25T19:56:44.231587+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:44.287176+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:56:45.243863+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:47.089973+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:47.109818+00:00", "trade", 7.4041, 8.0]
["2026-09-25T19:56:47.110481+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:56:47.110625+00:00", "trade", 7.405, 11.0]
["2026-09-25T19:56:47.373857+00:00", "trade", 7.4041, 22.0]
["2026-09-25T19:56:48.171312+00:00", "trade", 7.4047, 8.0]
["2026-09-25T19:56:48.557082+00:00", "trade", 7.4079, 12.0]
["2026-09-25T19:56:48.796499+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:49.971378+00:00", "trade", 7.405, 31.0]
["2026-09-25T19:56:49.971786+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:56:51.091664+00:00", "trade", 7.404, 4.0]
["2026-09-25T19:56:51.770053+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:52.671349+00:00", "trade", 7.4041, 100.0]
["2026-09-25T19:56:54.184454+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:54.207099+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:54.207126+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:55.012259+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:55.012303+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:55.538877+00:00", "trade", 7.405, 39.0]
["2026-09-25T19:56:55.539576+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:56:55.586006+00:00", "trade", 7.405, 47.0]
["2026-09-25T19:56:55.586103+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:56:55.983196+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:56:56.550442+00:00", "trade", 7.4077, 1.0]
["2026-09-25T19:56:56.901899+00:00", "trade", 7.3943, 138.0]
["2026-09-25T19:56:56.908272+00:00", "trade", 7.3943, 12.0]
["2026-09-25T19:56:57.843304+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:00.198819+00:00", "trade", 7.4067, 1.0]
["2026-09-25T19:57:00.306872+00:00", "trade", 7.405, 75.0]
["2026-09-25T19:57:00.307034+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:00.307090+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:57:00.307400+00:00", "trade", 7.4, 75.0]
["2026-09-25T19:57:00.307455+00:00", "trade", 7.4, 48.0]
["2026-09-25T19:57:00.601445+00:00", "trade", 7.405, 10.0]
["2026-09-25T19:57:01.869514+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:01.869581+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.869649+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.869840+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.869862+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.869914+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.869922+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.869974+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.870023+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:01.870327+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:02.018011+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.192641+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.192670+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.429641+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.772259+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.772283+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.866573+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:02.892690+00:00", "trade", 7.4062, 4.0]
["2026-09-25T19:57:02.899574+00:00", "trade", 7.4062, 1.0]
["2026-09-25T19:57:03.643856+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:03.677279+00:00", "trade", 7.404, 7.0]
["2026-09-25T19:57:04.152901+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:04.274797+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:57:04.274798+00:00", "trade", 7.4, 16.0]
["2026-09-25T19:57:04.274800+00:00", "trade", 7.4, 83.0]
["2026-09-25T19:57:04.274805+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:04.274812+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:04.274832+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:04.274855+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:04.274962+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:04.275838+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:04.275896+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:57:04.299901+00:00", "trade", 7.405, 3.0]
["2026-09-25T19:57:05.538090+00:00", "trade", 7.405, 5.0]
["2026-09-25T19:57:05.712192+00:00", "trade", 7.3945, 51.0]
["2026-09-25T19:57:05.869723+00:00", "trade", 7.4064, 4.0]
["2026-09-25T19:57:05.876770+00:00", "trade", 7.4064, 3.0]
["2026-09-25T19:57:06.076213+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:06.160677+00:00", "trade", 7.4062, 1.0]
["2026-09-25T19:57:06.407120+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:06.407147+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:07.674156+00:00", "trade", 7.4067, 7.0]
["2026-09-25T19:57:07.741196+00:00", "trade", 7.4067, 11.0]
["2026-09-25T19:57:07.820071+00:00", "trade", 7.4041, 36.0]
["2026-09-25T19:57:08.086126+00:00", "trade", 7.4, 17.0]
["2026-09-25T19:57:08.086126+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.086128+00:00", "trade", 7.4, 6.0]
["2026-09-25T19:57:08.086129+00:00", "trade", 7.4, 8.0]
["2026-09-25T19:57:08.086133+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.086133+00:00", "trade", 7.4, 69.0]
["2026-09-25T19:57:08.086148+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.086170+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.086178+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.086903+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088718+00:00", "trade", 7.4, 79.0]
["2026-09-25T19:57:08.088718+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088719+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:57:08.088721+00:00", "trade", 7.4, 53.0]
["2026-09-25T19:57:08.088722+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:57:08.088726+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.088726+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:57:08.088729+00:00", "trade", 7.4, 6.0]
["2026-09-25T19:57:08.088729+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.088733+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088735+00:00", "trade", 7.4, 139.0]
["2026-09-25T19:57:08.088735+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:57:08.088736+00:00", "trade", 7.4, 376.0]
["2026-09-25T19:57:08.088746+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088801+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088802+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.088806+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:57:08.088807+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.088808+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088810+00:00", "trade", 7.4, 140.0]
["2026-09-25T19:57:08.088810+00:00", "trade", 7.4, 20.0]
["2026-09-25T19:57:08.088814+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088827+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088840+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088847+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088891+00:00", "trade", 7.4, 3.0]
["2026-09-25T19:57:08.088892+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.088893+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.088895+00:00", "trade", 7.4, 303.0]
["2026-09-25T19:57:08.088920+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088927+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088945+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088952+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088986+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.088993+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089001+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089015+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089023+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089024+00:00", "trade", 7.4, 103.0]
["2026-09-25T19:57:08.089036+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089093+00:00", "trade", 7.4, 257.0]
["2026-09-25T19:57:08.089094+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089095+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089095+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089145+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089145+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.089146+00:00", "trade", 7.4, 3.0]
["2026-09-25T19:57:08.089153+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089166+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089178+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089180+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.089184+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089187+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.089194+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.089198+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:57:08.089202+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089202+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089203+00:00", "trade", 7.4, 97.0]
["2026-09-25T19:57:08.089203+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089228+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089235+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089254+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089256+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089283+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089286+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089287+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089292+00:00", "trade", 7.4, 539.0]
["2026-09-25T19:57:08.089310+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089341+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089370+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.089398+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089406+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089490+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.089542+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:57:08.089557+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:57:08.089885+00:00", "trade", 7.4, 300.0]
["2026-09-25T19:57:08.089935+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.090426+00:00", "trade", 7.4, 300.0]
["2026-09-25T19:57:08.091908+00:00", "trade", 7.395, 31.0]
["2026-09-25T19:57:08.091960+00:00", "trade", 7.4, 300.0]
["2026-09-25T19:57:08.091982+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.092023+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.092780+00:00", "trade", 7.395, 149.0]
["2026-09-25T19:57:08.096313+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.096340+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.104380+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.104496+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.104580+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.104896+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:57:08.105411+00:00", "trade", 7.4, 2400.0]
["2026-09-25T19:57:08.108482+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.108587+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.108588+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.108656+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.108660+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.108660+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.109025+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.109312+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.116485+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.116512+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.116524+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.116705+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.117553+00:00", "trade", 7.395, 13.0]
["2026-09-25T19:57:08.117765+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.127754+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.127858+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.128104+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.128735+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.134360+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.135216+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.135405+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.135406+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.135472+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.135626+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:08.138380+00:00", "trade", 7.395, 10.0]
["2026-09-25T19:57:08.139158+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.141626+00:00", "trade", 7.4, 34.0]
["2026-09-25T19:57:08.141627+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.141627+00:00", "trade", 7.4, 66.0]
["2026-09-25T19:57:08.141645+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.141652+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.141659+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.141665+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.141670+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.141672+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.141672+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.141680+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.141743+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.141748+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:57:08.141749+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:57:08.141757+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:57:08.141770+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:57:08.141804+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:57:08.141988+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.142161+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.142185+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.142286+00:00", "trade", 7.395, 500.0]
["2026-09-25T19:57:08.146670+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.148679+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.149379+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.151042+00:00", "trade", 7.395, 2500.0]
["2026-09-25T19:57:08.153605+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.154891+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.174262+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.353160+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.353161+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:57:08.353183+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:57:08.353184+00:00", "trade", 7.4, 124.0]
["2026-09-25T19:57:08.353185+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.353187+00:00", "trade", 7.4, 105.0]
["2026-09-25T19:57:08.353190+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:08.353197+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.353204+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.353211+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:08.353217+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353224+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353231+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353239+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353246+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353277+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.353433+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353528+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.353548+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:57:08.353589+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.353620+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353756+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353757+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353763+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353792+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353817+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353892+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.353930+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.354034+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.357648+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.358284+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.373926+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.373952+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.373964+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:08.374601+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.394213+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.394233+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.453235+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:08.453462+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:09.082909+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:09.082952+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:09.082959+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:09.083007+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:09.084387+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:09.697664+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.374590+00:00", "trade", 7.395, 2.0]
["2026-09-25T19:57:10.466799+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:10.466832+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.466948+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.467359+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:10.467528+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.469755+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.472240+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.472241+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:10.472770+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:57:10.477733+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.477771+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:10.477840+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:10.477841+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:10.485208+00:00", "trade", 7.4, 91.0]
["2026-09-25T19:57:10.485209+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:10.485217+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.485227+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.485234+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.485241+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.485311+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.490241+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.492263+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.549153+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:10.593227+00:00", "trade", 7.4031, 6.0]
["2026-09-25T19:57:10.908072+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:57:11.078208+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:11.085196+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:11.222303+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:11.443452+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:12.284648+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:13.500871+00:00", "trade", 7.4029, 1.0]
["2026-09-25T19:57:13.501925+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:14.046214+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046215+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:14.046217+00:00", "trade", 7.4, 43.0]
["2026-09-25T19:57:14.046218+00:00", "trade", 7.4, 317.0]
["2026-09-25T19:57:14.046228+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046237+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:14.046238+00:00", "trade", 7.4, 371.0]
["2026-09-25T19:57:14.046250+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046257+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046263+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046270+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046277+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046284+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046298+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046305+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046616+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:14.046616+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046693+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.046794+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.051247+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.051269+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:14.513770+00:00", "trade", 7.4028, 100.0]
["2026-09-25T19:57:15.147071+00:00", "trade", 7.4025, 8.0]
["2026-09-25T19:57:15.623191+00:00", "trade", 7.4031, 7.0]
["2026-09-25T19:57:15.630186+00:00", "trade", 7.4031, 2.0]
["2026-09-25T19:57:18.485124+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:18.485124+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:18.485131+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:18.485144+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:18.485188+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:18.485767+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:18.770945+00:00", "trade", 7.4031, 6.0]
["2026-09-25T19:57:18.777447+00:00", "trade", 7.4031, 4.0]
["2026-09-25T19:57:18.780123+00:00", "trade", 7.4031, 2.0]
["2026-09-25T19:57:19.239470+00:00", "trade", 7.4028, 25.0]
["2026-09-25T19:57:19.240530+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:20.726408+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:21.147919+00:00", "trade", 7.4, 6.0]
["2026-09-25T19:57:21.147925+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:21.363803+00:00", "trade", 7.3953, 10.0]
["2026-09-25T19:57:22.213784+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:23.565664+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:24.534040+00:00", "trade", 7.4032, 11.0]
["2026-09-25T19:57:25.511042+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:57:25.511043+00:00", "trade", 7.4, 26.0]
["2026-09-25T19:57:25.511044+00:00", "trade", 7.4, 69.0]
["2026-09-25T19:57:25.511056+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.511063+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.511064+00:00", "trade", 7.4, 31.0]
["2026-09-25T19:57:25.511066+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:25.511067+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:25.511068+00:00", "trade", 7.4, 96.0]
["2026-09-25T19:57:25.511077+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.511084+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.511090+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511097+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511105+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511111+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511118+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511124+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511130+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511167+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:25.511192+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511208+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511234+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511641+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.511814+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.512121+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.512287+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.512321+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:25.512373+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:25.512465+00:00", "trade", 7.395, 80.0]
["2026-09-25T19:57:25.513106+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.515497+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.516123+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.518094+00:00", "trade", 7.4, 204.0]
["2026-09-25T19:57:25.518094+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.518096+00:00", "trade", 7.4, 160.0]
["2026-09-25T19:57:25.518097+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:25.518099+00:00", "trade", 7.4, 112.0]
["2026-09-25T19:57:25.518101+00:00", "trade", 7.4, 43.0]
["2026-09-25T19:57:25.518101+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:57:25.518103+00:00", "trade", 7.4, 7.0]
["2026-09-25T19:57:25.518152+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518155+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518161+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518168+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518175+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518181+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518189+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518195+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:25.518203+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.518210+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.518217+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.518223+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.518230+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.518237+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.518244+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.519012+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.519319+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.523299+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.524616+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.532138+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.564563+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.618161+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:25.684715+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:26.377147+00:00", "trade", 7.4025, 13.0]
["2026-09-25T19:57:26.377937+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:27.941076+00:00", "trade", 7.4028, 44.0]
["2026-09-25T19:57:28.119133+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:28.119243+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:29.616110+00:00", "trade", 7.403, 11.0]
["2026-09-25T19:57:29.618511+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:57:29.622341+00:00", "trade", 7.403, 8.0]
["2026-09-25T19:57:29.630536+00:00", "trade", 7.403, 6.0]
["2026-09-25T19:57:29.634071+00:00", "trade", 7.403, 6.0]
["2026-09-25T19:57:29.636985+00:00", "trade", 7.403, 4.0]
["2026-09-25T19:57:29.639873+00:00", "trade", 7.403, 8.0]
["2026-09-25T19:57:29.645241+00:00", "trade", 7.403, 4.0]
["2026-09-25T19:57:29.645918+00:00", "trade", 7.403, 31.0]
["2026-09-25T19:57:29.649327+00:00", "trade", 7.403, 5.0]
["2026-09-25T19:57:31.169385+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169389+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.169390+00:00", "trade", 7.4, 160.0]
["2026-09-25T19:57:31.169392+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.169394+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.169394+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169395+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.169401+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169408+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169414+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169423+00:00", "trade", 7.4, 20.0]
["2026-09-25T19:57:31.169427+00:00", "trade", 7.4, 4.0]
["2026-09-25T19:57:31.169436+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169442+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169449+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169456+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169463+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169469+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169473+00:00", "trade", 7.4, 96.0]
["2026-09-25T19:57:31.169477+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169483+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169491+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169558+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.169559+00:00", "trade", 7.4, 300.0]
["2026-09-25T19:57:31.169561+00:00", "trade", 7.4, 160.0]
["2026-09-25T19:57:31.169579+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169615+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169654+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169688+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169711+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:31.169761+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.169762+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.169969+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170005+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:31.170006+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:31.170012+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170024+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170031+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170062+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170251+00:00", "trade", 7.4, 40.0]
["2026-09-25T19:57:31.170251+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:31.170258+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170289+00:00", "trade", 7.4, 60.0]
["2026-09-25T19:57:31.170302+00:00", "trade", 7.4, 33.0]
["2026-09-25T19:57:31.170302+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:31.170310+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:31.170317+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170346+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.170584+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:31.173520+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:32.189823+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:32.354512+00:00", "trade", 7.4, 52.0]
["2026-09-25T19:57:32.786031+00:00", "trade", 7.4028, 12.0]
["2026-09-25T19:57:33.300740+00:00", "trade", 7.4024, 100.0]
["2026-09-25T19:57:33.510083+00:00", "trade", 7.3955, 79.0]
["2026-09-25T19:57:33.510743+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:33.511247+00:00", "trade", 7.405, 14.0]
["2026-09-25T19:57:33.514185+00:00", "trade", 7.3955, 12.0]
["2026-09-25T19:57:33.816223+00:00", "trade", 7.4029, 2.0]
["2026-09-25T19:57:34.682703+00:00", "trade", 7.4029, 100.0]
["2026-09-25T19:57:35.087919+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:35.598264+00:00", "trade", 7.4, 15.0]
["2026-09-25T19:57:35.598266+00:00", "trade", 7.4, 85.0]
["2026-09-25T19:57:35.598274+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:35.598281+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:35.598288+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:35.598326+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:37.304322+00:00", "trade", 7.4028, 5.0]
["2026-09-25T19:57:37.528472+00:00", "trade", 7.4, 15.0]
["2026-09-25T19:57:37.528473+00:00", "trade", 7.4, 85.0]
["2026-09-25T19:57:37.528480+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:37.528487+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:37.528494+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:37.528551+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:37.910820+00:00", "trade", 7.4028, 11.0]
["2026-09-25T19:57:37.917072+00:00", "trade", 7.4028, 4.0]
["2026-09-25T19:57:38.217476+00:00", "trade", 7.3995, 50.0]
["2026-09-25T19:57:39.083956+00:00", "trade", 7.4, 15.0]
["2026-09-25T19:57:39.083957+00:00", "trade", 7.4, 32.0]
["2026-09-25T19:57:39.083965+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:39.083972+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:39.083979+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:39.084016+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:39.272151+00:00", "trade", 7.4022, 4.0]
["2026-09-25T19:57:39.931597+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:40.023854+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:40.023856+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:57:40.073743+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:40.727670+00:00", "trade", 7.4017, 2.0]
["2026-09-25T19:57:41.402885+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:41.413513+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:41.442919+00:00", "trade", 7.4024, 10.0]
["2026-09-25T19:57:41.522765+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:41.859840+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:42.633373+00:00", "trade", 7.4017, 47.0]
["2026-09-25T19:57:42.634034+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:42.640929+00:00", "trade", 7.4017, 5.0]
["2026-09-25T19:57:43.043877+00:00", "trade", 7.4, 7.0]
["2026-09-25T19:57:43.150151+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:43.157029+00:00", "trade", 7.4013, 52.0]
["2026-09-25T19:57:43.164592+00:00", "trade", 7.4013, 10.0]
["2026-09-25T19:57:43.348793+00:00", "trade", 7.3993, 100.0]
["2026-09-25T19:57:44.286364+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:44.435841+00:00", "trade", 7.4013, 2.0]
["2026-09-25T19:57:45.008907+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509191+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509193+00:00", "trade", 7.4, 68.0]
["2026-09-25T19:57:45.509194+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:45.509195+00:00", "trade", 7.4, 22.0]
["2026-09-25T19:57:45.509196+00:00", "trade", 7.4, 40.0]
["2026-09-25T19:57:45.509202+00:00", "trade", 7.4, 8.0]
["2026-09-25T19:57:45.509202+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:57:45.509203+00:00", "trade", 7.4, 106.0]
["2026-09-25T19:57:45.509212+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:45.509213+00:00", "trade", 7.4, 187.0]
["2026-09-25T19:57:45.509223+00:00", "trade", 7.4, 55.0]
["2026-09-25T19:57:45.509246+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509253+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509259+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509266+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509273+00:00", "trade", 7.4, 45.0]
["2026-09-25T19:57:45.509273+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509279+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509293+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509300+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509307+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509599+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509672+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.509772+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.510351+00:00", "trade", 7.405, 14.0]
["2026-09-25T19:57:45.513283+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:57:45.514604+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.514626+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:45.669914+00:00", "trade", 7.4013, 20.0]
["2026-09-25T19:57:47.094319+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:47.094320+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:47.094328+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.094338+00:00", "trade", 7.4, 95.0]
["2026-09-25T19:57:47.094338+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:47.094345+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:47.094352+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:47.094359+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:47.094365+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.094371+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.094378+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.094385+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.094398+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.094710+00:00", "trade", 7.4, 30.0]
["2026-09-25T19:57:47.094895+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:47.101295+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:47.103968+00:00", "trade", 7.4, 13.0]
["2026-09-25T19:57:47.105363+00:00", "trade", 7.4, 3.0]
["2026-09-25T19:57:47.171943+00:00", "trade", 7.4013, 34.0]
["2026-09-25T19:57:48.148984+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962090+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:57:48.962091+00:00", "trade", 7.4, 95.0]
["2026-09-25T19:57:48.962098+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:48.962105+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962112+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962150+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962174+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:57:48.962175+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:48.962177+00:00", "trade", 7.4, 90.0]
["2026-09-25T19:57:48.962183+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:48.962190+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962198+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962204+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962211+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962218+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962232+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962239+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962246+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962602+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:48.962602+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:48.962604+00:00", "trade", 7.4, 955.0]
["2026-09-25T19:57:48.962610+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962622+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962629+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962658+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962665+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962678+00:00", "trade", 7.4, 8.0]
["2026-09-25T19:57:48.962752+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962954+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:48.962954+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:57:48.962956+00:00", "trade", 7.4, 397.0]
["2026-09-25T19:57:48.962963+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.962974+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.963529+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:48.993920+00:00", "trade", 7.4, 2.0]
["2026-09-25T19:57:48.993972+00:00", "trade", 7.4, 1.0]
["2026-09-25T19:57:48.993998+00:00", "trade", 7.4, 94.0]
["2026-09-25T19:57:48.994714+00:00", "trade", 7.4, 3.0]
["2026-09-25T19:57:49.064971+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:49.077806+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:49.172916+00:00", "trade", 7.402, 20.0]
["2026-09-25T19:57:50.065622+00:00", "trade", 7.41, 2.0]
["2026-09-25T19:57:50.574454+00:00", "trade", 7.3965, 41.0]
["2026-09-25T19:57:50.763458+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.023909+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:57:51.023909+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.023940+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:51.024881+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:51.025762+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.032254+00:00", "trade", 7.4011, 5.0]
["2026-09-25T19:57:51.038143+00:00", "trade", 7.4011, 2.0]
["2026-09-25T19:57:51.244839+00:00", "trade", 7.4, 58.0]
["2026-09-25T19:57:51.244843+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.334232+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.334243+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.334284+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:51.770428+00:00", "trade", 7.4012, 100.0]
["2026-09-25T19:57:51.883733+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:52.083838+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:52.831776+00:00", "trade", 7.4023, 6.0]
["2026-09-25T19:57:54.254636+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:54.814075+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:54.814103+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:54.817016+00:00", "trade", 7.4012, 62.0]
["2026-09-25T19:57:54.818998+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:54.824962+00:00", "trade", 7.4012, 5.0]
["2026-09-25T19:57:54.961411+00:00", "trade", 7.4, 4.0]
["2026-09-25T19:57:55.103604+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:55.103632+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:55.152998+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:55.301936+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:55.833143+00:00", "trade", 7.4012, 43.0]
["2026-09-25T19:57:55.833865+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:56.151521+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:56.188381+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:56.188411+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:57.043393+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:57.063436+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:57.215249+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:57.215345+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:57.215436+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:57:57.897498+00:00", "trade", 7.405, 2.0]
["2026-09-25T19:57:58.273130+00:00", "trade", 7.402, 8.0]
["2026-09-25T19:57:58.548802+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:59.146601+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:57:59.873129+00:00", "trade", 7.4, 1000.0]
["2026-09-25T19:58:00.630806+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630807+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630808+00:00", "trade", 7.4, 52.0]
["2026-09-25T19:58:00.630810+00:00", "trade", 7.4, 43.0]
["2026-09-25T19:58:00.630811+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630814+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630815+00:00", "trade", 7.4, 48.0]
["2026-09-25T19:58:00.630815+00:00", "trade", 7.4, 5.0]
["2026-09-25T19:58:00.630818+00:00", "trade", 7.4, 29.0]
["2026-09-25T19:58:00.630818+00:00", "trade", 7.4, 6.0]
["2026-09-25T19:58:00.630823+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:58:00.630823+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630825+00:00", "trade", 7.4, 12.0]
["2026-09-25T19:58:00.630825+00:00", "trade", 7.4, 20.0]
["2026-09-25T19:58:00.630828+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630830+00:00", "trade", 7.4, 123.0]
["2026-09-25T19:58:00.630834+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630840+00:00", "trade", 7.4, 46.0]
["2026-09-25T19:58:00.630840+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630841+00:00", "trade", 7.4, 231.0]
["2026-09-25T19:58:00.630855+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630856+00:00", "trade", 7.4, 549.0]
["2026-09-25T19:58:00.630891+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630891+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.630894+00:00", "trade", 7.4, 54.0]
["2026-09-25T19:58:00.630899+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630906+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630919+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630926+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630946+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630967+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.630986+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631012+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631016+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:00.631017+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.631018+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.631024+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631047+00:00", "trade", 7.4, 7.0]
["2026-09-25T19:58:00.631047+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631050+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.631055+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:00.631062+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631087+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631188+00:00", "trade", 7.4, 26.0]
["2026-09-25T19:58:00.631391+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631483+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.631517+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.634941+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:00.748469+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:00.825549+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.016251+00:00", "trade", 7.405, 1.0]
["2026-09-25T19:58:01.016280+00:00", "trade", 7.405, 12.0]
["2026-09-25T19:58:01.347835+00:00", "trade", 7.4099, 33.0]
["2026-09-25T19:58:01.381382+00:00", "trade", 7.4, 4.0]
["2026-09-25T19:58:01.381382+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.381390+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381449+00:00", "trade", 7.4, 96.0]
["2026-09-25T19:58:01.381450+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.381451+00:00", "trade", 7.4, 4.0]
["2026-09-25T19:58:01.381456+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.381463+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381471+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381478+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381485+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381493+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.381493+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.381501+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381517+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381524+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381908+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.381908+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.381909+00:00", "trade", 7.4, 257.0]
["2026-09-25T19:58:01.381916+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381932+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381961+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.381968+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.381975+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.381979+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.381981+00:00", "trade", 7.4, 400.0]
["2026-09-25T19:58:01.382026+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382088+00:00", "trade", 7.4, 43.0]
["2026-09-25T19:58:01.382336+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.382336+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.382337+00:00", "trade", 7.4, 304.0]
["2026-09-25T19:58:01.382343+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382358+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382393+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382428+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.382428+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.382436+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382455+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382488+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382642+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.382642+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.382644+00:00", "trade", 7.4, 1149.0]
["2026-09-25T19:58:01.382652+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382668+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382703+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.382798+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:58:01.382911+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.382914+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.382914+00:00", "trade", 7.4, 131.0]
["2026-09-25T19:58:01.382914+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.382916+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:58:01.382934+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.382939+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.382940+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.382942+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.382944+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.382946+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.382948+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.382950+00:00", "trade", 7.39, 20.0]
["2026-09-25T19:58:01.382981+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383009+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383031+00:00", "trade", 7.4, 510.0]
["2026-09-25T19:58:01.383032+00:00", "trade", 7.4, 1508.0]
["2026-09-25T19:58:01.383077+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383101+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383249+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.383260+00:00", "trade", 7.4, 199.0]
["2026-09-25T19:58:01.383282+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383324+00:00", "trade", 7.39, 169.0]
["2026-09-25T19:58:01.383369+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.383377+00:00", "trade", 7.39, 200.0]
["2026-09-25T19:58:01.383423+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383463+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383624+00:00", "trade", 7.4, 1313.0]
["2026-09-25T19:58:01.383767+00:00", "trade", 7.4, 199.0]
["2026-09-25T19:58:01.383770+00:00", "trade", 7.4, 231.0]
["2026-09-25T19:58:01.383797+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.383813+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.383813+00:00", "trade", 7.39, 131.0]
["2026-09-25T19:58:01.383935+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.383961+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.383985+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.384001+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.384007+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.384099+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.384216+00:00", "trade", 7.4, 2643.0]
["2026-09-25T19:58:01.384405+00:00", "trade", 7.4, 199.0]
["2026-09-25T19:58:01.384409+00:00", "trade", 7.4, 231.0]
["2026-09-25T19:58:01.384409+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.384440+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.384451+00:00", "trade", 7.39, 231.0]
["2026-09-25T19:58:01.384451+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.384704+00:00", "trade", 7.4, 233.0]
["2026-09-25T19:58:01.385574+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.386629+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:58:01.388740+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.388921+00:00", "trade", 7.4, 10.0]
["2026-09-25T19:58:01.395745+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.395800+00:00", "trade", 7.4, 1189.0]
["2026-09-25T19:58:01.395805+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.395850+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.395894+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.395938+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.395982+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.396030+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.396073+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.396140+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.400681+00:00", "trade", 7.4, 50.0]
["2026-09-25T19:58:01.400682+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.400683+00:00", "trade", 7.4, 11.0]
["2026-09-25T19:58:01.400685+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.400687+00:00", "trade", 7.4, 39.0]
["2026-09-25T19:58:01.400979+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.401059+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.401109+00:00", "trade", 7.4, 61.0]
["2026-09-25T19:58:01.401110+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.401128+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.401136+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.401325+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.401894+00:00", "trade", 7.4, 200.0]
["2026-09-25T19:58:01.406155+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.408499+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.416885+00:00", "trade", 7.4, 2400.0]
["2026-09-25T19:58:01.417157+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.432971+00:00", "trade", 7.4, 1000.0]
["2026-09-25T19:58:01.442228+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.503543+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.503627+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.503647+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.504989+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.731913+00:00", "trade", 7.405, 100.0]
["2026-09-25T19:58:01.923282+00:00", "trade", 7.4, 188.0]
["2026-09-25T19:58:01.923282+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923283+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.923285+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.923286+00:00", "trade", 7.4, 109.0]
["2026-09-25T19:58:01.923289+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923296+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923446+00:00", "trade", 7.4, 30.0]
["2026-09-25T19:58:01.923447+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.923468+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923475+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923481+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923488+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923507+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923515+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923522+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923574+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923607+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.923727+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.923746+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923781+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923845+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.923864+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923898+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.923950+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.924012+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.924022+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.924200+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.924200+00:00", "quote", 7.39, 7.41]
["2026-09-25T19:58:01.924207+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.924219+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.924256+00:00", "quote", 7.4, 7.41]
["2026-09-25T19:58:01.924344+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.924416+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:58:01.924424+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:58:01.924445+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.924445+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.924453+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:58:01.924766+00:00", "quote", 7.4, 7.4]
["2026-09-25T19:58:01.928001+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.928036+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.930139+00:00", "trade", 7.398, 437.0]
["2026-09-25T19:58:01.930587+00:00", "trade", 7.4, 100.0]
["2026-09-25T19:58:01.930942+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.932107+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.933460+00:00", "trade", 7.3999, 3400.0]
["2026-09-25T19:58:01.937562+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954152+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954180+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:58:01.954182+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:58:01.954184+00:00", "trade", 7.39, 5.0]
["2026-09-25T19:58:01.954188+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954419+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954442+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954453+00:00", "trade", 7.395, 100.0]
["2026-09-25T19:58:01.954456+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.954457+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954462+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.954464+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954482+00:00", "trade", 7.39, 231.0]
["2026-09-25T19:58:01.954511+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954518+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954548+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.954733+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.954733+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.954733+00:00", "quote", 7.39, 7.4]
["2026-09-25T19:58:01.954742+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:58:01.954745+00:00", "quote", 7.38, 7.4]
["2026-09-25T19:58:01.954820+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.954891+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.954949+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955178+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955203+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955242+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955246+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:58:01.955247+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:01.955249+00:00", "trade", 7.38, 18.0]
["2026-09-25T19:58:01.955250+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:58:01.955251+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955253+00:00", "trade", 7.38, 900.0]
["2026-09-25T19:58:01.955253+00:00", "trade", 7.38, 12.0]
["2026-09-25T19:58:01.955257+00:00", "trade", 7.38, 700.0]
["2026-09-25T19:58:01.955257+00:00", "trade", 7.38, 12.0]
["2026-09-25T19:58:01.955264+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955276+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:01.955284+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955287+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:01.955290+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:58:01.955291+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:01.955325+00:00", "trade", 7.38, 20.0]
["2026-09-25T19:58:01.955341+00:00", "trade", 7.38, 71.0]
["2026-09-25T19:58:01.955343+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:01.955347+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:58:01.955357+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:01.955453+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:58:01.955520+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955528+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955534+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955540+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955580+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955721+00:00", "trade", 7.38, 37.0]
["2026-09-25T19:58:01.955723+00:00", "trade", 7.39, 46.0]
["2026-09-25T19:58:01.955751+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955753+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955775+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.955900+00:00", "trade", 7.38, 368.0]
["2026-09-25T19:58:01.956140+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.956424+00:00", "trade", 7.375, 5.0]
["2026-09-25T19:58:01.956588+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:01.960293+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.962307+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.969958+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.969983+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.970633+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.970691+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.984353+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.984379+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.987187+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:01.987215+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.001759+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.006087+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.006113+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.020445+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.020509+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.020905+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.055283+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.059898+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.073431+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:02.073432+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:02.073435+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:02.073437+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:02.073702+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:02.073720+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:02.073727+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:02.073912+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:02.073970+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:58:02.073974+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:58:02.073985+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:58:02.074107+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:58:02.074264+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.074322+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.081257+00:00", "trade", 7.375, 88.0]
["2026-09-25T19:58:02.083235+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:02.088599+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.088626+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.089249+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.092171+00:00", "trade", 7.375, 200.0]
["2026-09-25T19:58:02.093262+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:02.099268+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.099896+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.117590+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:02.130437+00:00", "trade", 7.375, 200.0]
["2026-09-25T19:58:02.148195+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:02.191203+00:00", "trade", 7.3799, 14.0]
["2026-09-25T19:58:02.209649+00:00", "trade", 7.3988, 100.0]
["2026-09-25T19:58:02.216714+00:00", "trade", 7.3988, 13.0]
["2026-09-25T19:58:02.217958+00:00", "trade", 7.3988, 3.0]
["2026-09-25T19:58:02.220326+00:00", "trade", 7.3988, 2.0]
["2026-09-25T19:58:02.387515+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.387547+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.387573+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.388255+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.395327+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.583441+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.599507+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.633624+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.640423+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.640449+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.644574+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.750900+00:00", "trade", 7.3979, 12.0]
["2026-09-25T19:58:02.773249+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.773274+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.831843+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:02.832710+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:02.885006+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:02.934770+00:00", "trade", 7.375, 62.0]
["2026-09-25T19:58:03.104876+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.286579+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.459512+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:03.460271+00:00", "trade", 7.375, 8.0]
["2026-09-25T19:58:03.460581+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:03.461547+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:58:03.461599+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:03.461609+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:03.462244+00:00", "trade", 7.375, 50.0]
["2026-09-25T19:58:03.462271+00:00", "trade", 7.375, 5.0]
["2026-09-25T19:58:03.463952+00:00", "trade", 7.375, 43.0]
["2026-09-25T19:58:03.497985+00:00", "trade", 7.3775, 1.0]
["2026-09-25T19:58:03.497992+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:03.772805+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.772837+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.773066+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:03.773345+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.774649+00:00", "trade", 7.375, 17.0]
["2026-09-25T19:58:03.949880+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.949907+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.949991+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:03.950487+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.071260+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.468348+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.574387+00:00", "trade", 7.4001, 8.0]
["2026-09-25T19:58:04.623443+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.623469+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.623997+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.624758+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.626316+00:00", "trade", 7.375, 6.0]
["2026-09-25T19:58:04.741625+00:00", "trade", 7.3785, 17.0]
["2026-09-25T19:58:04.772916+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:04.773445+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:04.773617+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:05.326088+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:05.460929+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:05.473287+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:05.604761+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:05.632311+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:05.645389+00:00", "trade", 7.3785, 11.0]
["2026-09-25T19:58:05.646077+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:06.062901+00:00", "trade", 7.3974, 26.0]
["2026-09-25T19:58:06.268219+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:06.268297+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:06.268810+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:06.348014+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:06.348998+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:06.828367+00:00", "trade", 7.3983, 1.0]
["2026-09-25T19:58:06.949227+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:06.951576+00:00", "trade", 7.3785, 11.0]
["2026-09-25T19:58:06.952286+00:00", "trade", 7.375, 11.0]
["2026-09-25T19:58:07.351056+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:07.426369+00:00", "trade", 7.375, 12.0]
["2026-09-25T19:58:07.650178+00:00", "trade", 7.3983, 24.0]
["2026-09-25T19:58:07.941747+00:00", "trade", 7.3973, 6.0]
["2026-09-25T19:58:08.113179+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:08.708370+00:00", "trade", 7.3799, 16.0]
["2026-09-25T19:58:08.709333+00:00", "trade", 7.375, 11.0]
["2026-09-25T19:58:09.243471+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:09.466253+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:09.624860+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:09.697518+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:58:10.241557+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:10.242028+00:00", "trade", 7.37, 8.0]
["2026-09-25T19:58:10.329081+00:00", "trade", 7.3983, 7.0]
["2026-09-25T19:58:10.488727+00:00", "trade", 7.3799, 23.0]
["2026-09-25T19:58:10.652024+00:00", "trade", 7.375, 5.0]
["2026-09-25T19:58:11.131272+00:00", "trade", 7.3969, 1.0]
["2026-09-25T19:58:11.323265+00:00", "trade", 7.3785, 17.0]
["2026-09-25T19:58:11.525776+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:11.752360+00:00", "trade", 7.375, 32.0]
["2026-09-25T19:58:11.758771+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:11.762954+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:11.768001+00:00", "trade", 7.375, 75.0]
["2026-09-25T19:58:11.768061+00:00", "trade", 7.375, 20.0]
["2026-09-25T19:58:12.085512+00:00", "trade", 7.3968, 15.0]
["2026-09-25T19:58:12.299863+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:12.777248+00:00", "trade", 7.3975, 16.0]
["2026-09-25T19:58:12.778406+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:12.779289+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:12.779362+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:12.963500+00:00", "trade", 7.3975, 4.0]
["2026-09-25T19:58:12.999423+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:58:13.658935+00:00", "trade", 7.375, 134.0]
["2026-09-25T19:58:13.686692+00:00", "trade", 7.3785, 11.0]
["2026-09-25T19:58:13.880206+00:00", "trade", 7.375, 22.0]
["2026-09-25T19:58:13.880860+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:13.880933+00:00", "trade", 7.375, 10.0]
["2026-09-25T19:58:13.881994+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:14.015081+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:14.478773+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:14.857925+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:15.131980+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:15.687637+00:00", "trade", 7.3799, 11.0]
["2026-09-25T19:58:16.125835+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:16.606759+00:00", "trade", 7.3998, 11.0]
["2026-09-25T19:58:18.288459+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:18.288907+00:00", "trade", 7.375, 14.0]
["2026-09-25T19:58:18.413998+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:18.650124+00:00", "trade", 7.3993, 20.0]
["2026-09-25T19:58:18.853560+00:00", "trade", 7.3993, 4.0]
["2026-09-25T19:58:19.483871+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:19.491568+00:00", "trade", 7.3799, 39.0]
["2026-09-25T19:58:19.499611+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:19.499799+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:58:19.624887+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:19.879002+00:00", "trade", 7.3965, 10.0]
["2026-09-25T19:58:20.325923+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:20.560338+00:00", "trade", 7.3785, 20.0]
["2026-09-25T19:58:20.599602+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:20.972340+00:00", "trade", 7.3965, 6.0]
["2026-09-25T19:58:21.124476+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:58:21.289314+00:00", "trade", 7.3973, 4.0]
["2026-09-25T19:58:22.009895+00:00", "trade", 7.3973, 2.0]
["2026-09-25T19:58:22.010623+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:22.010859+00:00", "trade", 7.375, 14.0]
["2026-09-25T19:58:22.350456+00:00", "trade", 7.3785, 14.0]
["2026-09-25T19:58:22.805062+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:23.125777+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:23.126463+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:23.126463+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:58:23.758327+00:00", "trade", 7.3799, 11.0]
["2026-09-25T19:58:24.462021+00:00", "trade", 7.3973, 24.0]
["2026-09-25T19:58:24.462751+00:00", "trade", 7.375, 9.0]
["2026-09-25T19:58:24.622837+00:00", "trade", 7.375, 60.0]
["2026-09-25T19:58:24.622989+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.624257+00:00", "trade", 7.375, 40.0]
["2026-09-25T19:58:24.773148+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:58:24.773432+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773440+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:58:24.773441+00:00", "trade", 7.38, 132.0]
["2026-09-25T19:58:24.773443+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773444+00:00", "trade", 7.38, 154.0]
["2026-09-25T19:58:24.773448+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773448+00:00", "trade", 7.38, 82.0]
["2026-09-25T19:58:24.773448+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773451+00:00", "trade", 7.38, 22.0]
["2026-09-25T19:58:24.773451+00:00", "trade", 7.38, 40.0]
["2026-09-25T19:58:24.773456+00:00", "trade", 7.38, 95.0]
["2026-09-25T19:58:24.773456+00:00", "trade", 7.38, 152.0]
["2026-09-25T19:58:24.773456+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773458+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773458+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:58:24.773462+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773464+00:00", "trade", 7.38, 108.0]
["2026-09-25T19:58:24.773465+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773465+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773466+00:00", "trade", 7.38, 700.0]
["2026-09-25T19:58:24.773466+00:00", "trade", 7.38, 56.0]
["2026-09-25T19:58:24.773466+00:00", "trade", 7.38, 18.0]
["2026-09-25T19:58:24.773466+00:00", "trade", 7.38, 392.0]
["2026-09-25T19:58:24.773472+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773472+00:00", "trade", 7.38, 114.0]
["2026-09-25T19:58:24.773472+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773476+00:00", "trade", 7.38, 52.0]
["2026-09-25T19:58:24.773477+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773478+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773480+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773480+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773482+00:00", "trade", 7.38, 934.0]
["2026-09-25T19:58:24.773484+00:00", "trade", 7.38, 68.0]
["2026-09-25T19:58:24.773487+00:00", "trade", 7.38, 22.0]
["2026-09-25T19:58:24.773487+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773489+00:00", "trade", 7.38, 9.0]
["2026-09-25T19:58:24.773491+00:00", "trade", 7.38, 58.0]
["2026-09-25T19:58:24.773495+00:00", "trade", 7.38, 116.0]
["2026-09-25T19:58:24.773495+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773496+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773497+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773500+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773503+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773503+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.773503+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773504+00:00", "trade", 7.38, 45.0]
["2026-09-25T19:58:24.773507+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773511+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773511+00:00", "trade", 7.38, 74.0]
["2026-09-25T19:58:24.773511+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:58:24.773514+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773519+00:00", "trade", 7.38, 32.0]
["2026-09-25T19:58:24.773525+00:00", "trade", 7.38, 12.0]
["2026-09-25T19:58:24.773528+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773535+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773542+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773557+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773564+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773567+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:58:24.773578+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773580+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:24.773584+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773590+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773597+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773660+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773699+00:00", "trade", 7.38, 78.0]
["2026-09-25T19:58:24.773706+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773713+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773720+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773726+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773733+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773740+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773747+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773754+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773761+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773796+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773808+00:00", "trade", 7.38, 108.0]
["2026-09-25T19:58:24.773809+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:58:24.773809+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773869+00:00", "trade", 7.38, 21.0]
["2026-09-25T19:58:24.773877+00:00", "trade", 7.38, 67.0]
["2026-09-25T19:58:24.773878+00:00", "trade", 7.38, 31.0]
["2026-09-25T19:58:24.773884+00:00", "trade", 7.38, 173.0]
["2026-09-25T19:58:24.773885+00:00", "trade", 7.38, 34.0]
["2026-09-25T19:58:24.773887+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:58:24.773888+00:00", "trade", 7.38, 129.0]
["2026-09-25T19:58:24.773888+00:00", "trade", 7.38, 600.0]
["2026-09-25T19:58:24.773888+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:24.773891+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.773898+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:58:24.773955+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:58:24.773968+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.773976+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.773997+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.774220+00:00", "trade", 7.38, 19.0]
["2026-09-25T19:58:24.774230+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.774240+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.774506+00:00", "trade", 7.38, 44.0]
["2026-09-25T19:58:24.774777+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.774802+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.774855+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.775293+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:24.775293+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:24.775315+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:24.775375+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.776016+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:24.778502+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.778549+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.782362+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.795896+00:00", "trade", 7.385, 52.0]
["2026-09-25T19:58:24.824083+00:00", "trade", 7.385, 3.0]
["2026-09-25T19:58:24.824084+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:24.824085+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.824086+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:24.824087+00:00", "trade", 7.385, 300.0]
["2026-09-25T19:58:24.824091+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:24.824091+00:00", "trade", 7.38, 48.0]
["2026-09-25T19:58:24.824092+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:58:24.824094+00:00", "trade", 7.38, 400.0]
["2026-09-25T19:58:24.824098+00:00", "trade", 7.38, 141.0]
["2026-09-25T19:58:24.824098+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.824105+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.824112+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.824119+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.824461+00:00", "trade", 7.385, 72.0]
["2026-09-25T19:58:24.874577+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.874602+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.877765+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.877791+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:24.934845+00:00", "trade", 7.3885, 17.0]
["2026-09-25T19:58:24.958105+00:00", "trade", 7.395, 2.0]
["2026-09-25T19:58:25.083305+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:25.084142+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:25.163542+00:00", "trade", 7.3935, 10.0]
["2026-09-25T19:58:25.595919+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:25.640748+00:00", "trade", 7.3899, 11.0]
["2026-09-25T19:58:26.067320+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.105063+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.105090+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.105620+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.179398+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.355591+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.355617+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.546509+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.565883+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.641455+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:26.683780+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:26.684283+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:27.078170+00:00", "trade", 7.3978, 8.0]
["2026-09-25T19:58:27.347868+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:27.641397+00:00", "trade", 7.385, 8.0]
["2026-09-25T19:58:27.789011+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:27.789565+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:28.097975+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:28.417884+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:29.631210+00:00", "trade", 7.395, 2.0]
["2026-09-25T19:58:29.631863+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:30.057455+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:30.624817+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:30.721596+00:00", "trade", 7.3932, 5.0]
["2026-09-25T19:58:31.126832+00:00", "trade", 7.385, 67.0]
["2026-09-25T19:58:31.248704+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:31.249260+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:31.254184+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:31.448935+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:31.781219+00:00", "trade", 7.3932, 10.0]
["2026-09-25T19:58:31.781976+00:00", "trade", 7.385, 11.0]
["2026-09-25T19:58:31.782271+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:31.782595+00:00", "trade", 7.385, 24.0]
["2026-09-25T19:58:32.356127+00:00", "trade", 7.3929, 1.0]
["2026-09-25T19:58:33.263854+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.263885+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.264495+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.347087+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.347652+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.348749+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.497838+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:33.663479+00:00", "trade", 7.385, 9.0]
["2026-09-25T19:58:34.995113+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:34.995141+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:34.995727+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:34.995758+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:34.996441+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:35.087795+00:00", "trade", 7.3929, 1.0]
["2026-09-25T19:58:35.715458+00:00", "trade", 7.3929, 4.0]
["2026-09-25T19:58:36.191687+00:00", "trade", 7.3949, 27.0]
["2026-09-25T19:58:37.293331+00:00", "trade", 7.3929, 21.0]
["2026-09-25T19:58:37.293977+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:38.108292+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:38.108814+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:38.216153+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:38.570408+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:38.595657+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:38.596390+00:00", "trade", 7.385, 11.0]
["2026-09-25T19:58:38.597022+00:00", "trade", 7.385, 126.0]
["2026-09-25T19:58:38.605584+00:00", "trade", 7.385, 174.0]
["2026-09-25T19:58:38.621555+00:00", "trade", 7.385, 32.0]
["2026-09-25T19:58:39.023443+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:39.023471+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:39.041103+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:39.041138+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:39.042970+00:00", "trade", 7.3885, 54.0]
["2026-09-25T19:58:39.272062+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:39.272668+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:39.583828+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:40.057171+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:40.086262+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:40.086963+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:58:40.437460+00:00", "trade", 7.3928, 41.0]
["2026-09-25T19:58:41.262214+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:58:41.262679+00:00", "trade", 7.385, 5.0]
["2026-09-25T19:58:42.334461+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:42.334482+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:42.334507+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:42.335059+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:42.340932+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:42.789588+00:00", "trade", 7.3955, 100.0]
["2026-09-25T19:58:42.799563+00:00", "trade", 7.3977, 14.0]
["2026-09-25T19:58:43.028798+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.028827+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.029390+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.103580+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.359218+00:00", "trade", 7.3928, 9.0]
["2026-09-25T19:58:43.359926+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:43.359956+00:00", "trade", 7.385, 3.0]
["2026-09-25T19:58:43.449788+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.449816+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.450395+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:43.543113+00:00", "trade", 7.385, 26.0]
["2026-09-25T19:58:43.543436+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:43.557428+00:00", "trade", 7.385, 33.0]
["2026-09-25T19:58:43.604847+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:44.033984+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:44.409343+00:00", "trade", 7.3947, 10.0]
["2026-09-25T19:58:44.410072+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:58:45.084889+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:45.355605+00:00", "trade", 7.3927, 100.0]
["2026-09-25T19:58:46.026318+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.026345+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.026930+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.083770+00:00", "trade", 7.385, 8.0]
["2026-09-25T19:58:46.084146+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:46.084416+00:00", "trade", 7.39, 11.0]
["2026-09-25T19:58:46.084698+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:58:46.264502+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.265126+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.601302+00:00", "trade", 7.385, 197.0]
["2026-09-25T19:58:46.601304+00:00", "trade", 7.385, 200.0]
["2026-09-25T19:58:46.601305+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.601307+00:00", "trade", 7.385, 3.0]
["2026-09-25T19:58:46.604282+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.613183+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.615331+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.615391+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.615694+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.615798+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.624537+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:46.848646+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.848987+00:00", "trade", 7.38, 139.0]
["2026-09-25T19:58:46.848987+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.849019+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:46.849035+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:47.594122+00:00", "trade", 7.3899, 12.0]
["2026-09-25T19:58:47.594830+00:00", "trade", 7.385, 5.0]
["2026-09-25T19:58:47.595179+00:00", "trade", 7.38, 70.0]
["2026-09-25T19:58:47.595194+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:47.957786+00:00", "trade", 7.3968, 19.0]
["2026-09-25T19:58:47.993514+00:00", "trade", 7.385, 61.0]
["2026-09-25T19:58:48.159025+00:00", "trade", 7.3923, 21.0]
["2026-09-25T19:58:48.339699+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:58:48.339760+00:00", "trade", 7.38, 28.0]
["2026-09-25T19:58:49.006042+00:00", "trade", 7.38, 7.0]
["2026-09-25T19:58:49.006787+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:58:49.305469+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:58:49.306176+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:49.871320+00:00", "trade", 7.3945, 34.0]
["2026-09-25T19:58:50.071951+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:50.384966+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:50.643194+00:00", "trade", 7.3946, 200.0]
["2026-09-25T19:58:50.788914+00:00", "trade", 7.3945, 100.0]
["2026-09-25T19:58:51.647964+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:51.770659+00:00", "trade", 7.3945, 39.0]
["2026-09-25T19:58:51.809543+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:51.809600+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:51.809654+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:51.809712+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:58:51.809743+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:58:51.809774+00:00", "trade", 7.38, 45.0]
["2026-09-25T19:58:51.810134+00:00", "trade", 7.38, 70.0]
["2026-09-25T19:58:52.143864+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:52.143947+00:00", "trade", 7.385, 62.0]
["2026-09-25T19:58:52.933946+00:00", "trade", 7.3944, 3.0]
["2026-09-25T19:58:53.224166+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:53.224511+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:53.594851+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:53.594895+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:53.600195+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:53.603024+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:53.624719+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:53.624800+00:00", "trade", 7.38, 88.0]
["2026-09-25T19:58:53.624881+00:00", "trade", 7.38, 12.0]
["2026-09-25T19:58:53.984682+00:00", "trade", 7.3899, 33.0]
["2026-09-25T19:58:53.985536+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:54.257461+00:00", "trade", 7.3918, 68.0]
["2026-09-25T19:58:54.473201+00:00", "trade", 7.3899, 10.0]
["2026-09-25T19:58:54.478667+00:00", "trade", 7.38, 33.0]
["2026-09-25T19:58:54.478745+00:00", "trade", 7.38, 62.0]
["2026-09-25T19:58:54.478828+00:00", "trade", 7.38, 93.0]
["2026-09-25T19:58:54.478909+00:00", "trade", 7.38, 66.0]
["2026-09-25T19:58:54.478988+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:58:54.479068+00:00", "trade", 7.38, 37.0]
["2026-09-25T19:58:54.700888+00:00", "trade", 7.3899, 17.0]
["2026-09-25T19:58:55.181115+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:58:55.401672+00:00", "trade", 7.385, 5.0]
["2026-09-25T19:58:55.402725+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:55.685275+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:55.685302+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:55.957424+00:00", "trade", 7.3899, 28.0]
["2026-09-25T19:58:56.050827+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:58:56.050899+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:56.092926+00:00", "trade", 7.3967, 4.0]
["2026-09-25T19:58:56.344779+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:56.862042+00:00", "trade", 7.3885, 14.0]
["2026-09-25T19:58:56.863959+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:58:57.204870+00:00", "trade", 7.3968, 13.0]
["2026-09-25T19:58:57.546719+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:57.546756+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:57.637707+00:00", "trade", 7.3899, 13.0]
["2026-09-25T19:58:57.844629+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.010273+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.010313+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.012174+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.012200+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.025035+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.460274+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:58.464739+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:58:59.091988+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:59.092015+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:59.289724+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:59.289776+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:59.605169+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:58:59.612738+00:00", "trade", 7.3899, 68.0]
["2026-09-25T19:58:59.613371+00:00", "trade", 7.385, 7.0]
["2026-09-25T19:59:00.008389+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:00.014664+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.028667+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.069847+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.105142+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.300781+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.301350+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.302044+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.584171+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.584940+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:00.592792+00:00", "trade", 7.3899, 33.0]
["2026-09-25T19:59:00.824568+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:01.086871+00:00", "trade", 7.39, 12.0]
["2026-09-25T19:59:01.088061+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:01.202642+00:00", "trade", 7.3885, 10.0]
["2026-09-25T19:59:02.402572+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:02.844578+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:02.888763+00:00", "trade", 7.385, 200.0]
["2026-09-25T19:59:02.888763+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:02.888765+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:02.888765+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:02.888768+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:02.888770+00:00", "trade", 7.38, 120.0]
["2026-09-25T19:59:02.894273+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:04.018935+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:05.284256+00:00", "trade", 7.385, 60.0]
["2026-09-25T19:59:05.384415+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:05.485431+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:05.485468+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:05.891959+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:06.352635+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:06.367494+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:06.367714+00:00", "trade", 7.385, 3.0]
["2026-09-25T19:59:06.368456+00:00", "trade", 7.385, 150.0]
["2026-09-25T19:59:06.800267+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:06.914714+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:08.118834+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:08.121646+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:08.125013+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:08.340345+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:08.364554+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:10.542394+00:00", "trade", 7.3966, 19.0]
["2026-09-25T19:59:10.544033+00:00", "trade", 7.385, 62.0]
["2026-09-25T19:59:10.544688+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:10.606426+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:10.606462+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:11.149955+00:00", "trade", 7.385, 6.0]
["2026-09-25T19:59:11.749454+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:11.749490+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:11.829151+00:00", "trade", 7.385, 38.0]
["2026-09-25T19:59:11.829154+00:00", "trade", 7.385, 16.0]
["2026-09-25T19:59:11.832144+00:00", "trade", 7.385, 50.0]
["2026-09-25T19:59:11.835220+00:00", "trade", 7.385, 75.0]
["2026-09-25T19:59:11.837755+00:00", "trade", 7.385, 57.0]
["2026-09-25T19:59:12.016467+00:00", "trade", 7.3899, 16.0]
["2026-09-25T19:59:12.353108+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:12.432959+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:12.485366+00:00", "trade", 7.3928, 2.0]
["2026-09-25T19:59:13.473311+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:13.527512+00:00", "trade", 7.3885, 23.0]
["2026-09-25T19:59:13.528144+00:00", "trade", 7.385, 7.0]
["2026-09-25T19:59:13.528238+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:14.088546+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:14.248226+00:00", "trade", 7.3899, 11.0]
["2026-09-25T19:59:14.751120+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:14.884730+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:15.069805+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:15.333981+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:15.345786+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:15.368027+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:15.456137+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:15.541449+00:00", "trade", 7.3885, 17.0]
["2026-09-25T19:59:15.925251+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.250806+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:16.251469+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.252861+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:16.253727+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.363398+00:00", "trade", 7.39, 26.0]
["2026-09-25T19:59:16.369857+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.604154+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.604190+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.606534+00:00", "trade", 7.3885, 11.0]
["2026-09-25T19:59:16.615053+00:00", "trade", 7.3899, 11.0]
["2026-09-25T19:59:16.807548+00:00", "trade", 7.385, 47.0]
["2026-09-25T19:59:16.810094+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:16.810457+00:00", "trade", 7.385, 53.0]
["2026-09-25T19:59:16.810458+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:16.810458+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.810460+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:16.810461+00:00", "trade", 7.38, 116.0]
["2026-09-25T19:59:16.810464+00:00", "trade", 7.38, 91.0]
["2026-09-25T19:59:16.810465+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.810551+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:16.813453+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:17.093309+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:17.516152+00:00", "trade", 7.38, 62.0]
["2026-09-25T19:59:17.516245+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:17.576325+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:17.600218+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:59:17.601397+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:17.741017+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:59:17.779624+00:00", "trade", 7.385, 50.0]
["2026-09-25T19:59:17.782166+00:00", "trade", 7.385, 75.0]
["2026-09-25T19:59:17.784739+00:00", "trade", 7.385, 25.0]
["2026-09-25T19:59:17.785243+00:00", "trade", 7.385, 56.0]
["2026-09-25T19:59:18.397517+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:18.398157+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:18.400696+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:18.465426+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:18.466021+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:18.470474+00:00", "trade", 7.39, 49.0]
["2026-09-25T19:59:18.476998+00:00", "trade", 7.39, 18.0]
["2026-09-25T19:59:18.865064+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:18.872711+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:18.893681+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:19.205680+00:00", "trade", 7.385, 12.0]
["2026-09-25T19:59:19.344701+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:19.345009+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:19.684972+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:19.690300+00:00", "trade", 7.385, 49.0]
["2026-09-25T19:59:20.300992+00:00", "trade", 7.3965, 15.0]
["2026-09-25T19:59:20.353719+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:20.411158+00:00", "trade", 7.385, 7.0]
["2026-09-25T19:59:20.411490+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:20.411817+00:00", "trade", 7.385, 6.0]
["2026-09-25T19:59:20.412284+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:20.412718+00:00", "trade", 7.38, 7.0]
["2026-09-25T19:59:20.413136+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:20.413603+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:20.413632+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:20.413633+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:20.413635+00:00", "trade", 7.385, 34.0]
["2026-09-25T19:59:21.121273+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:21.124393+00:00", "trade", 7.3885, 11.0]
["2026-09-25T19:59:22.303215+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:22.520221+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:22.970872+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:23.154234+00:00", "trade", 7.385, 44.0]
["2026-09-25T19:59:23.155156+00:00", "trade", 7.385, 66.0]
["2026-09-25T19:59:23.155159+00:00", "trade", 7.385, 32.0]
["2026-09-25T19:59:23.155159+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:23.156780+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:23.156781+00:00", "trade", 7.385, 29.0]
["2026-09-25T19:59:23.156783+00:00", "trade", 7.385, 44.0]
["2026-09-25T19:59:23.156784+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:23.436529+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:23.843810+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:23.848724+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:23.848763+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:24.337899+00:00", "trade", 7.3885, 17.0]
["2026-09-25T19:59:24.907932+00:00", "trade", 7.3899, 11.0]
["2026-09-25T19:59:25.018158+00:00", "trade", 7.3845, 64.0]
["2026-09-25T19:59:25.019696+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:25.020339+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:25.022565+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:25.023498+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:25.177119+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:59:25.610639+00:00", "trade", 7.3885, 17.0]
["2026-09-25T19:59:25.612418+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:26.886570+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:26.893716+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:27.246032+00:00", "trade", 7.39, 1.0]
["2026-09-25T19:59:27.642355+00:00", "trade", 7.385, 3.0]
["2026-09-25T19:59:27.707287+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:27.707324+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:27.775827+00:00", "trade", 7.39, 100.0]
["2026-09-25T19:59:27.946884+00:00", "trade", 7.3899, 22.0]
["2026-09-25T19:59:27.948041+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:59:28.052152+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:28.688749+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:28.689362+00:00", "trade", 7.385, 45.0]
["2026-09-25T19:59:28.691901+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:28.691902+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:28.729351+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:29.078373+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.209168+00:00", "trade", 7.39, 58.0]
["2026-09-25T19:59:29.209666+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.209715+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:29.209723+00:00", "trade", 7.38, 26.0]
["2026-09-25T19:59:29.209726+00:00", "trade", 7.38, 13.0]
["2026-09-25T19:59:29.209730+00:00", "trade", 7.38, 88.0]
["2026-09-25T19:59:29.209737+00:00", "trade", 7.38, 18.0]
["2026-09-25T19:59:29.209746+00:00", "trade", 7.38, 199.0]
["2026-09-25T19:59:29.209749+00:00", "trade", 7.38, 59.0]
["2026-09-25T19:59:29.209754+00:00", "trade", 7.38, 48.0]
["2026-09-25T19:59:29.209764+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:59:29.210172+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210173+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:29.210174+00:00", "trade", 7.38, 209.0]
["2026-09-25T19:59:29.210177+00:00", "trade", 7.38, 51.0]
["2026-09-25T19:59:29.210177+00:00", "trade", 7.38, 183.0]
["2026-09-25T19:59:29.210181+00:00", "trade", 7.38, 73.0]
["2026-09-25T19:59:29.210181+00:00", "trade", 7.38, 22.0]
["2026-09-25T19:59:29.210181+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210184+00:00", "trade", 7.38, 173.0]
["2026-09-25T19:59:29.210186+00:00", "trade", 7.38, 51.0]
["2026-09-25T19:59:29.210187+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210188+00:00", "trade", 7.38, 91.0]
["2026-09-25T19:59:29.210188+00:00", "trade", 7.38, 39.0]
["2026-09-25T19:59:29.210191+00:00", "trade", 7.38, 12.0]
["2026-09-25T19:59:29.210193+00:00", "trade", 7.38, 7.0]
["2026-09-25T19:59:29.210194+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210195+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:29.210196+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:29.210198+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210200+00:00", "trade", 7.38, 29.0]
["2026-09-25T19:59:29.210202+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.210205+00:00", "trade", 7.38, 58.0]
["2026-09-25T19:59:29.210205+00:00", "trade", 7.38, 14.0]
["2026-09-25T19:59:29.210206+00:00", "trade", 7.38, 29.0]
["2026-09-25T19:59:29.210208+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210209+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:59:29.210212+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:29.210212+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:59:29.210214+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.210215+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:59:29.210221+00:00", "trade", 7.38, 15.0]
["2026-09-25T19:59:29.210221+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:29.210221+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:29.210222+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210223+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:59:29.210230+00:00", "trade", 7.38, 50.0]
["2026-09-25T19:59:29.210230+00:00", "trade", 7.38, 46.0]
["2026-09-25T19:59:29.210230+00:00", "trade", 7.38, 55.0]
["2026-09-25T19:59:29.210231+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:29.210237+00:00", "trade", 7.38, 89.0]
["2026-09-25T19:59:29.210239+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:29.210239+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:29.210239+00:00", "trade", 7.38, 42.0]
["2026-09-25T19:59:29.210243+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:29.210244+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210247+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:29.210247+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.210247+00:00", "trade", 7.38, 168.0]
["2026-09-25T19:59:29.210249+00:00", "trade", 7.38, 17.0]
["2026-09-25T19:59:29.210253+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210257+00:00", "trade", 7.38, 58.0]
["2026-09-25T19:59:29.210257+00:00", "trade", 7.38, 32.0]
["2026-09-25T19:59:29.210257+00:00", "trade", 7.38, 50.0]
["2026-09-25T19:59:29.210260+00:00", "trade", 7.38, 50.0]
["2026-09-25T19:59:29.210265+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.210265+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:29.210265+00:00", "trade", 7.38, 167.0]
["2026-09-25T19:59:29.210267+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:29.210273+00:00", "trade", 7.38, 446.0]
["2026-09-25T19:59:29.210273+00:00", "trade", 7.38, 106.0]
["2026-09-25T19:59:29.210273+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:59:29.210274+00:00", "trade", 7.38, 35.0]
["2026-09-25T19:59:29.210277+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210279+00:00", "trade", 7.38, 32.0]
["2026-09-25T19:59:29.210283+00:00", "trade", 7.38, 21.0]
["2026-09-25T19:59:29.210283+00:00", "trade", 7.38, 30.0]
["2026-09-25T19:59:29.210283+00:00", "trade", 7.38, 8.0]
["2026-09-25T19:59:29.210284+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210286+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.210292+00:00", "trade", 7.38, 111.0]
["2026-09-25T19:59:29.210292+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:29.210292+00:00", "trade", 7.38, 181.0]
["2026-09-25T19:59:29.210293+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:59:29.210305+00:00", "trade", 7.38, 299.0]
["2026-09-25T19:59:29.210305+00:00", "trade", 7.38, 74.0]
["2026-09-25T19:59:29.210305+00:00", "trade", 7.38, 246.0]
["2026-09-25T19:59:29.210305+00:00", "trade", 7.38, 57.0]
["2026-09-25T19:59:29.210313+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:29.210313+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210313+00:00", "trade", 7.38, 1000.0]
["2026-09-25T19:59:29.210326+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210332+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210350+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.210355+00:00", "trade", 7.38, 50.0]
["2026-09-25T19:59:29.210357+00:00", "trade", 7.38, 40.0]
["2026-09-25T19:59:29.210357+00:00", "trade", 7.38, 18.0]
["2026-09-25T19:59:29.210357+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.210360+00:00", "trade", 7.38, 90.0]
["2026-09-25T19:59:29.210365+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.210372+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:29.210374+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210396+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210409+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210418+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210446+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210473+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210487+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210494+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210496+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210496+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.210507+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210514+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210521+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210528+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210542+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210550+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:29.210551+00:00", "trade", 7.38, 46.0]
["2026-09-25T19:59:29.210559+00:00", "trade", 7.38, 374.0]
["2026-09-25T19:59:29.210561+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:29.210562+00:00", "trade", 7.38, 8.0]
["2026-09-25T19:59:29.210564+00:00", "trade", 7.38, 166.0]
["2026-09-25T19:59:29.210572+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210578+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210585+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:29.210585+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210598+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210605+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210615+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210619+00:00", "trade", 7.38, 58.0]
["2026-09-25T19:59:29.210623+00:00", "trade", 7.38, 14.0]
["2026-09-25T19:59:29.210630+00:00", "trade", 7.38, 29.0]
["2026-09-25T19:59:29.210635+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:59:29.210639+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:29.210643+00:00", "trade", 7.38, 10.0]
["2026-09-25T19:59:29.210646+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:59:29.210649+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210651+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:29.210654+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:29.210655+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210658+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:59:29.210662+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:29.210662+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210665+00:00", "trade", 7.38, 42.0]
["2026-09-25T19:59:29.210669+00:00", "trade", 7.38, 11.0]
["2026-09-25T19:59:29.210669+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210674+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:29.210675+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210678+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.210681+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210683+00:00", "trade", 7.38, 168.0]
["2026-09-25T19:59:29.210686+00:00", "trade", 7.38, 17.0]
["2026-09-25T19:59:29.210688+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210691+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210695+00:00", "trade", 7.38, 32.0]
["2026-09-25T19:59:29.210703+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:29.210703+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210706+00:00", "trade", 7.38, 106.0]
["2026-09-25T19:59:29.210709+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210710+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:59:29.210717+00:00", "trade", 7.38, 35.0]
["2026-09-25T19:59:29.210723+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210728+00:00", "trade", 7.38, 32.0]
["2026-09-25T19:59:29.210730+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210732+00:00", "trade", 7.38, 21.0]
["2026-09-25T19:59:29.210736+00:00", "trade", 7.38, 30.0]
["2026-09-25T19:59:29.210737+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210743+00:00", "trade", 7.38, 4.0]
["2026-09-25T19:59:29.210757+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:29.210758+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210760+00:00", "trade", 7.38, 54.0]
["2026-09-25T19:59:29.210760+00:00", "trade", 7.38, 16.0]
["2026-09-25T19:59:29.210772+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210779+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210785+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210799+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:29.210811+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.210812+00:00", "trade", 7.38, 14.0]
["2026-09-25T19:59:29.210816+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.211089+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:29.211117+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:29.211600+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:29.212324+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:29.212859+00:00", "trade", 7.375, 14.0]
["2026-09-25T19:59:29.214811+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:29.215249+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:29.215689+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:29.215751+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.217041+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.217862+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.218325+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:29.221092+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.232116+00:00", "trade", 7.37, 6.0]
["2026-09-25T19:59:29.232155+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:29.232240+00:00", "trade", 7.37, 34.0]
["2026-09-25T19:59:29.235582+00:00", "trade", 7.37, 52.0]
["2026-09-25T19:59:29.235635+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:29.235701+00:00", "trade", 7.37, 22.0]
["2026-09-25T19:59:29.238172+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.246677+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.250867+00:00", "trade", 7.37, 40.0]
["2026-09-25T19:59:29.250897+00:00", "trade", 7.37, 7.0]
["2026-09-25T19:59:29.259354+00:00", "trade", 7.37, 4.0]
["2026-09-25T19:59:29.260752+00:00", "trade", 7.37, 1.0]
["2026-09-25T19:59:29.273927+00:00", "trade", 7.37, 23.0]
["2026-09-25T19:59:29.273995+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:29.274057+00:00", "trade", 7.37, 4.0]
["2026-09-25T19:59:29.289984+00:00", "trade", 7.37, 1.0]
["2026-09-25T19:59:29.290786+00:00", "trade", 7.37, 25.0]
["2026-09-25T19:59:29.291980+00:00", "trade", 7.37, 48.0]
["2026-09-25T19:59:29.300031+00:00", "trade", 7.37, 6.0]
["2026-09-25T19:59:29.300522+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.301343+00:00", "trade", 7.37, 18.0]
["2026-09-25T19:59:29.303280+00:00", "trade", 7.37, 42.0]
["2026-09-25T19:59:29.332906+00:00", "trade", 7.3799, 17.0]
["2026-09-25T19:59:29.365638+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.460230+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.463880+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:29.464710+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:30.044693+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:30.099518+00:00", "trade", 7.37, 3.0]
["2026-09-25T19:59:30.099519+00:00", "trade", 7.37, 3.0]
["2026-09-25T19:59:30.099528+00:00", "trade", 7.37, 3.0]
["2026-09-25T19:59:30.099534+00:00", "trade", 7.37, 3.0]
["2026-09-25T19:59:30.099756+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:30.099757+00:00", "trade", 7.37, 88.0]
["2026-09-25T19:59:30.099757+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:30.099759+00:00", "trade", 7.38, 40.0]
["2026-09-25T19:59:30.099760+00:00", "trade", 7.38, 27.0]
["2026-09-25T19:59:30.099777+00:00", "quote", 7.36, 7.38]
["2026-09-25T19:59:30.099785+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.099787+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099788+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:30.099790+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099792+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.099798+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.099802+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099806+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099807+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.099817+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099843+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:30.099849+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:30.099849+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099849+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099903+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.099974+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.099994+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.100063+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.100077+00:00", "trade", 7.37, 1.0]
["2026-09-25T19:59:30.100078+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.100085+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.100089+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.100090+00:00", "trade", 7.37, 1.0]
["2026-09-25T19:59:30.100093+00:00", "trade", 7.37, 1.0]
["2026-09-25T19:59:30.100094+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.100099+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.100133+00:00", "trade", 7.38, 98.0]
["2026-09-25T19:59:30.100141+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.100169+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.100369+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.105000+00:00", "trade", 7.375, 62.0]
["2026-09-25T19:59:30.105207+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:30.106815+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.109191+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.133232+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.134781+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:30.176360+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.199151+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:30.202304+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.205395+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:30.229273+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.229842+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.229907+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.361042+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.393129+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:30.862224+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.862396+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:30.862963+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.028078+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.028213+00:00", "trade", 7.375, 9.0]
["2026-09-25T19:59:31.028944+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.061000+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.066841+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.888301+00:00", "trade", 7.3709, 325.0]
["2026-09-25T19:59:31.904886+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.904992+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.912894+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.912925+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:31.988722+00:00", "trade", 7.3944, 18.0]
["2026-09-25T19:59:32.085799+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:32.085827+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:32.304902+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:32.310395+00:00", "trade", 7.3785, 17.0]
["2026-09-25T19:59:32.515574+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:32.658742+00:00", "trade", 7.3813, 1.0]
["2026-09-25T19:59:32.806263+00:00", "trade", 7.375, 35.0]
["2026-09-25T19:59:33.013572+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.236978+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:33.237039+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.242442+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:33.242640+00:00", "trade", 7.375, 4.0]
["2026-09-25T19:59:33.447234+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.447260+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.546551+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.553549+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.553575+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.566870+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.656731+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:33.809526+00:00", "trade", 7.37, 28.0]
["2026-09-25T19:59:33.809572+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.809599+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.810255+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.815900+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:33.979834+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:33.979860+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:34.062694+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:34.210059+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:34.216348+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:34.872220+00:00", "trade", 7.375, 3.0]
["2026-09-25T19:59:35.343761+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:35.687848+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:36.073863+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:36.130585+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:36.130585+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:36.130586+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:36.130588+00:00", "trade", 7.375, 98.0]
["2026-09-25T19:59:36.130619+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:36.898726+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:37.117793+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:37.117820+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:37.251193+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:37.339880+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:37.544152+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:37.548476+00:00", "trade", 7.375, 81.0]
["2026-09-25T19:59:38.009235+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.009262+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.009291+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.009601+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.009835+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.011249+00:00", "trade", 7.375, 8.0]
["2026-09-25T19:59:38.657915+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.657944+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.658521+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.660803+00:00", "trade", 7.3785, 33.0]
["2026-09-25T19:59:38.689961+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:38.868982+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:39.632990+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:39.807862+00:00", "trade", 7.375, 7.0]
["2026-09-25T19:59:39.889641+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:39.896318+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:39.914714+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:40.449277+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:40.604609+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:40.613081+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:40.613389+00:00", "trade", 7.37, 2.0]
["2026-09-25T19:59:40.613396+00:00", "trade", 7.37, 22.0]
["2026-09-25T19:59:40.613682+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:40.615545+00:00", "trade", 7.3785, 23.0]
["2026-09-25T19:59:40.619880+00:00", "trade", 7.37, 400.0]
["2026-09-25T19:59:40.821997+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:40.822557+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:40.829426+00:00", "trade", 7.3799, 11.0]
["2026-09-25T19:59:41.071048+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:41.101142+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:41.112923+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:41.127491+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:41.189548+00:00", "trade", 7.375, 38.0]
["2026-09-25T19:59:41.189549+00:00", "trade", 7.375, 4.0]
["2026-09-25T19:59:41.499368+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:41.753023+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:41.754309+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:41.756841+00:00", "trade", 7.3785, 28.0]
["2026-09-25T19:59:41.757338+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:41.760918+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:42.168081+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:42.168109+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:42.281419+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:42.320696+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:42.787242+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:42.787268+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:42.788321+00:00", "trade", 7.37, 128.0]
["2026-09-25T19:59:42.952297+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:42.952298+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:43.125265+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:43.163824+00:00", "trade", 7.37, 200.0]
["2026-09-25T19:59:43.476961+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:43.481887+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:43.667094+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:43.675002+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:43.724741+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:43.725028+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:43.778205+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:43.983395+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:43.985353+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:44.530270+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:44.536058+00:00", "trade", 7.375, 46.0]
["2026-09-25T19:59:44.684996+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.685092+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.685912+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.786145+00:00", "trade", 7.37, 300.0]
["2026-09-25T19:59:44.786145+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.786147+00:00", "trade", 7.37, 500.0]
["2026-09-25T19:59:44.786152+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.786192+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.788897+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.854931+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.859616+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:44.867611+00:00", "trade", 7.3799, 11.0]
["2026-09-25T19:59:45.082531+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:45.127725+00:00", "trade", 7.372, 100.0]
["2026-09-25T19:59:45.366411+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:45.370978+00:00", "trade", 7.375, 93.0]
["2026-09-25T19:59:45.371775+00:00", "trade", 7.375, 63.0]
["2026-09-25T19:59:46.005401+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:46.009387+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:46.009388+00:00", "trade", 7.37, 50.0]
["2026-09-25T19:59:46.009425+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.009438+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.009445+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.009452+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.009474+00:00", "trade", 7.37, 23.0]
["2026-09-25T19:59:46.009480+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.009942+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.009963+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.055023+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:46.060973+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.065448+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:46.065697+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.073327+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.074184+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.086186+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:46.123924+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.124088+00:00", "trade", 7.375, 1.0]
["2026-09-25T19:59:46.125286+00:00", "trade", 7.37, 100.0]
["2026-09-25T19:59:46.128932+00:00", "trade", 7.37, 93.0]
["2026-09-25T19:59:46.132779+00:00", "trade", 7.375, 2.0]
["2026-09-25T19:59:46.159327+00:00", "trade", 7.375, 6.0]
["2026-09-25T19:59:46.206844+00:00", "trade", 7.375, 24.0]
["2026-09-25T19:59:46.555619+00:00", "trade", 7.37, 9.0]
["2026-09-25T19:59:46.556186+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.556214+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:46.560185+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017217+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017219+00:00", "trade", 7.375, 96.0]
["2026-09-25T19:59:47.017220+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:47.017221+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:47.017221+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017223+00:00", "trade", 7.38, 73.0]
["2026-09-25T19:59:47.017227+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017227+00:00", "trade", 7.38, 79.0]
["2026-09-25T19:59:47.017229+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017230+00:00", "trade", 7.38, 8.0]
["2026-09-25T19:59:47.017230+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017235+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017235+00:00", "trade", 7.38, 7.0]
["2026-09-25T19:59:47.017235+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017237+00:00", "trade", 7.38, 296.0]
["2026-09-25T19:59:47.017237+00:00", "trade", 7.38, 63.0]
["2026-09-25T19:59:47.017242+00:00", "trade", 7.38, 111.0]
["2026-09-25T19:59:47.017244+00:00", "trade", 7.38, 217.0]
["2026-09-25T19:59:47.017244+00:00", "trade", 7.38, 650.0]
["2026-09-25T19:59:47.017248+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017253+00:00", "trade", 7.38, 260.0]
["2026-09-25T19:59:47.017254+00:00", "trade", 7.38, 58.0]
["2026-09-25T19:59:47.017254+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017255+00:00", "trade", 7.38, 128.0]
["2026-09-25T19:59:47.017255+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017260+00:00", "trade", 7.38, 914.0]
["2026-09-25T19:59:47.017263+00:00", "trade", 7.38, 64.0]
["2026-09-25T19:59:47.017263+00:00", "trade", 7.38, 400.0]
["2026-09-25T19:59:47.017264+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017266+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017268+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017270+00:00", "trade", 7.38, 526.0]
["2026-09-25T19:59:47.017283+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017290+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017298+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017305+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017312+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017325+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017332+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017338+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017352+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017365+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017372+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017379+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017386+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017392+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017400+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017414+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017529+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:59:47.017572+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:59:47.017607+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:47.017609+00:00", "trade", 7.38, 6.0]
["2026-09-25T19:59:47.017709+00:00", "trade", 7.38, 40.0]
["2026-09-25T19:59:47.017747+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017751+00:00", "trade", 7.38, 150.0]
["2026-09-25T19:59:47.017758+00:00", "trade", 7.38, 150.0]
["2026-09-25T19:59:47.017761+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017761+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017762+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:47.017768+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017774+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:47.017779+00:00", "trade", 7.375, 100.0]
["2026-09-25T19:59:47.017793+00:00", "trade", 7.38, 88.0]
["2026-09-25T19:59:47.017795+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:59:47.017798+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:59:47.017803+00:00", "trade", 7.38, 50.0]
["2026-09-25T19:59:47.017810+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:59:47.017856+00:00", "trade", 7.38, 150.0]
["2026-09-25T19:59:47.017864+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.017867+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:47.017868+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:47.017871+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.017889+00:00", "trade", 7.38, 150.0]
["2026-09-25T19:59:47.017891+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.017943+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.018426+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:47.020042+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.020046+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.020048+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.020656+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.022285+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.037252+00:00", "trade", 7.3885, 12.0]
["2026-09-25T19:59:47.042154+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.042180+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.043270+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.051254+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.059698+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.064482+00:00", "trade", 7.38, 3.0]
["2026-09-25T19:59:47.071394+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:47.118850+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.668570+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.669156+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:47.795878+00:00", "trade", 7.385, 56.0]
["2026-09-25T19:59:47.797877+00:00", "trade", 7.385, 8.0]
["2026-09-25T19:59:48.054721+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:48.116576+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:48.151396+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:48.151796+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:48.174518+00:00", "trade", 7.385, 155.0]
["2026-09-25T19:59:48.174642+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:48.174782+00:00", "trade", 7.385, 14.0]
["2026-09-25T19:59:48.482995+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:48.487060+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:48.497814+00:00", "trade", 7.38, 93.0]
["2026-09-25T19:59:49.304738+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:49.306208+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:49.306209+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:49.308817+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:49.308859+00:00", "trade", 7.38, 398.0]
["2026-09-25T19:59:49.308860+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:49.309387+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:49.338733+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:49.338988+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:49.384763+00:00", "trade", 7.385, 39.0]
["2026-09-25T19:59:49.386026+00:00", "trade", 7.385, 21.0]
["2026-09-25T19:59:49.456581+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:49.544242+00:00", "trade", 7.385, 37.0]
["2026-09-25T19:59:49.596134+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:49.806038+00:00", "trade", 7.381, 100.0]
["2026-09-25T19:59:49.898631+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:49.905486+00:00", "trade", 7.38, 97.0]
["2026-09-25T19:59:50.001290+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:50.003429+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:50.003462+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:50.003885+00:00", "trade", 7.38, 2.0]
["2026-09-25T19:59:50.015869+00:00", "trade", 7.38, 9.0]
["2026-09-25T19:59:50.033576+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:50.116804+00:00", "trade", 7.3875, 13.0]
["2026-09-25T19:59:50.146471+00:00", "trade", 7.385, 120.0]
["2026-09-25T19:59:50.171008+00:00", "trade", 7.385, 13.0]
["2026-09-25T19:59:50.192428+00:00", "trade", 7.385, 7.0]
["2026-09-25T19:59:50.203764+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:50.255625+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:50.263508+00:00", "trade", 7.38, 157.0]
["2026-09-25T19:59:50.263509+00:00", "trade", 7.38, 232.0]
["2026-09-25T19:59:50.263509+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:50.263517+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:50.281045+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:50.304852+00:00", "trade", 7.385, 36.0]
["2026-09-25T19:59:50.314996+00:00", "trade", 7.385, 110.0]
["2026-09-25T19:59:50.376691+00:00", "trade", 7.385, 145.0]
["2026-09-25T19:59:50.376692+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:50.376693+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:50.376696+00:00", "trade", 7.385, 63.0]
["2026-09-25T19:59:50.464485+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:51.139669+00:00", "trade", 7.385, 300.0]
["2026-09-25T19:59:51.139670+00:00", "trade", 7.385, 300.0]
["2026-09-25T19:59:51.139672+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:51.139674+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:51.139729+00:00", "trade", 7.385, 300.0]
["2026-09-25T19:59:51.139776+00:00", "trade", 7.385, 300.0]
["2026-09-25T19:59:51.226578+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:51.374227+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:51.375916+00:00", "trade", 7.38, 13.0]
["2026-09-25T19:59:51.535395+00:00", "trade", 7.385, 97.0]
["2026-09-25T19:59:51.762048+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:51.769115+00:00", "trade", 7.38, 217.0]
["2026-09-25T19:59:51.769115+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:51.769647+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:52.123489+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:52.589704+00:00", "trade", 7.38, 64.0]
["2026-09-25T19:59:52.591028+00:00", "trade", 7.385, 64.0]
["2026-09-25T19:59:52.628727+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:52.744380+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:52.748350+00:00", "trade", 7.385, 36.0]
["2026-09-25T19:59:53.002582+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.092053+00:00", "trade", 7.38, 21.0]
["2026-09-25T19:59:53.099764+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.123019+00:00", "trade", 7.385, 83.0]
["2026-09-25T19:59:53.177002+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:53.226422+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:53.460602+00:00", "trade", 7.3875, 52.0]
["2026-09-25T19:59:53.463099+00:00", "trade", 7.385, 2.0]
["2026-09-25T19:59:53.463100+00:00", "trade", 7.38, 98.0]
["2026-09-25T19:59:53.463100+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.463772+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.481875+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.484618+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488718+00:00", "trade", 7.38, 44.0]
["2026-09-25T19:59:53.488720+00:00", "trade", 7.38, 9.0]
["2026-09-25T19:59:53.488722+00:00", "trade", 7.38, 21.0]
["2026-09-25T19:59:53.488723+00:00", "trade", 7.38, 398.0]
["2026-09-25T19:59:53.488726+00:00", "trade", 7.38, 8.0]
["2026-09-25T19:59:53.488727+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:53.488730+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:53.488730+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:53.488733+00:00", "trade", 7.38, 78.0]
["2026-09-25T19:59:53.488734+00:00", "trade", 7.38, 157.0]
["2026-09-25T19:59:53.488738+00:00", "trade", 7.38, 69.0]
["2026-09-25T19:59:53.488738+00:00", "trade", 7.38, 88.0]
["2026-09-25T19:59:53.488739+00:00", "trade", 7.38, 200.0]
["2026-09-25T19:59:53.488739+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488746+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488810+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488818+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488825+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488831+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488838+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488851+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.488858+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489093+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489139+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:59:53.489212+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489219+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489226+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489233+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489240+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489256+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:53.489256+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489263+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489271+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489277+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:53.489278+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:53.489278+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489291+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489298+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489304+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489327+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489334+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489484+00:00", "trade", 7.38, 699.0]
["2026-09-25T19:59:53.489484+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489486+00:00", "trade", 7.38, 199.0]
["2026-09-25T19:59:53.489487+00:00", "trade", 7.38, 619.0]
["2026-09-25T19:59:53.489489+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:53.489491+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:53.489491+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489498+00:00", "quote", 7.37, 7.38]
["2026-09-25T19:59:53.489504+00:00", "quote", 7.37, 7.39]
["2026-09-25T19:59:53.489511+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489519+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489525+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489527+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:53.489531+00:00", "trade", 7.38, 50.0]
["2026-09-25T19:59:53.489532+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489539+00:00", "trade", 7.38, 300.0]
["2026-09-25T19:59:53.489539+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489547+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489553+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489560+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.489799+00:00", "trade", 7.38, 144.0]
["2026-09-25T19:59:53.489898+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.490534+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:53.490796+00:00", "trade", 7.38, 197.0]
["2026-09-25T19:59:53.490796+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.495198+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.542376+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:53.590275+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.590309+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.590335+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.590947+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.739617+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.767064+00:00", "trade", 7.385, 39.0]
["2026-09-25T19:59:53.902429+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:53.914875+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.000624+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.002640+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.069476+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.224411+00:00", "trade", 7.38, 14.0]
["2026-09-25T19:59:54.524604+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:54.529106+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:54.529107+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529108+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:54.529109+00:00", "trade", 7.38, 236.0]
["2026-09-25T19:59:54.529137+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529146+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529152+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529467+00:00", "trade", 7.38, 86.0]
["2026-09-25T19:59:54.529547+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529787+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529880+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529910+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.529950+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.583214+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.786671+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.787285+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:54.965390+00:00", "trade", 7.38, 32.0]
["2026-09-25T19:59:55.002526+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.042838+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.090967+00:00", "trade", 7.385, 40.0]
["2026-09-25T19:59:55.122648+00:00", "trade", 7.39, 19.0]
["2026-09-25T19:59:55.138299+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.184865+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.195766+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:55.246437+00:00", "trade", 7.38, 5.0]
["2026-09-25T19:59:55.250310+00:00", "trade", 7.38, 57.0]
["2026-09-25T19:59:55.365128+00:00", "trade", 7.38, 1.0]
["2026-09-25T19:59:55.408955+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:59:55.435078+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.435865+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.468847+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:59:55.490221+00:00", "trade", 7.385, 74.0]
["2026-09-25T19:59:55.494794+00:00", "trade", 7.385, 34.0]
["2026-09-25T19:59:55.501548+00:00", "trade", 7.39, 6.0]
["2026-09-25T19:59:55.531096+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.707833+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:55.709020+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:55.709135+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:55.714077+00:00", "trade", 7.38, 251.0]
["2026-09-25T19:59:55.777101+00:00", "trade", 7.385, 5.0]
["2026-09-25T19:59:55.781315+00:00", "trade", 7.39, 7.0]
["2026-09-25T19:59:55.845666+00:00", "trade", 7.385, 11.0]
["2026-09-25T19:59:56.080097+00:00", "trade", 7.39, 21.0]
["2026-09-25T19:59:56.089026+00:00", "trade", 7.38, 93.0]
["2026-09-25T19:59:56.108756+00:00", "trade", 7.385, 5.0]
["2026-09-25T19:59:56.145686+00:00", "trade", 7.385, 6.0]
["2026-09-25T19:59:56.145686+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:56.145687+00:00", "trade", 7.385, 300.0]
["2026-09-25T19:59:56.145688+00:00", "trade", 7.385, 100.0]
["2026-09-25T19:59:56.145689+00:00", "trade", 7.39, 173.0]
["2026-09-25T19:59:56.145712+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:56.201294+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:56.219881+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:56.223968+00:00", "trade", 7.38, 100.0]
["2026-09-25T19:59:56.224056+00:00", "trade", 7.38, 46.0]
["2026-09-25T19:59:56.225681+00:00", "trade", 7.39, 17.0]
["2026-09-25T19:59:56.228901+00:00", "trade", 7.385, 4.0]
["2026-09-25T19:59:56.306478+00:00", "trade", 7.39, 55.0]
["2026-09-25T19:59:56.372548+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:56.383205+00:00", "trade", 7.381, 200.0]
["2026-09-25T19:59:56.386719+00:00", "trade", 7.385, 7.0]
["2026-09-25T19:59:56.426606+00:00", "trade", 7.385, 13.0]
["2026-09-25T19:59:56.446000+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:56.453494+00:00", "trade", 7.385, 6.0]
["2026-09-25T19:59:56.605297+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:56.867665+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:57.148047+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:57.148076+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:57.344576+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:57.409734+00:00", "trade", 7.385, 5.0]
["2026-09-25T19:59:57.790298+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:58.016341+00:00", "trade", 7.385, 1.0]
["2026-09-25T19:59:58.489018+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:58.514849+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:58.882525+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:58.883143+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.123149+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.163092+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.163101+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.260609+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.260623+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.260630+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.260647+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.260656+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.298067+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.757496+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.866618+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.879766+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.902141+00:00", "quote", 7.38, 7.39]
["2026-09-25T19:59:59.993427+00:00", "quote", 7.38, 7.39]