["2026-09-25T13:30:00.248216+00:00", "quote", 5.74, 5.9]
["2026-09-25T13:30:00.248266+00:00", "quote", 5.74, 5.89]
["2026-09-25T13:30:01.322665+00:00", "trade", 5.82, 5245.0]
["2026-09-25T13:30:01.322665+00:00", "trade", 5.82, 5245.0]
["2026-09-25T13:30:01.322665+00:00", "quote", 5.74, 5.89]
["2026-09-25T13:30:01.323211+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:30:01.323396+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:30:01.323547+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:30:01.323587+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:30:01.323607+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:30:01.323622+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:30:01.323642+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:30:01.323652+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:30:01.323652+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:30:01.323667+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:30:01.323962+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:30:01.324639+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:30:01.325386+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:30:01.326027+00:00", "quote", 5.8, 5.84]
["2026-09-25T13:30:01.326779+00:00", "quote", 5.79, 5.84]
["2026-09-25T13:30:01.327200+00:00", "quote", 5.82, 5.84]
["2026-09-25T13:30:01.327216+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:30:01.327230+00:00", "quote", 5.79, 5.89]
["2026-09-25T13:30:01.327591+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:30:01.359407+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:30:01.360349+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:30:01.366965+00:00", "quote", 5.79, 5.88]
["2026-09-25T13:30:01.373711+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:30:01.401111+00:00", "quote", 5.8, 5.88]
["2026-09-25T13:30:01.425729+00:00", "quote", 5.81, 5.88]
["2026-09-25T13:30:01.743219+00:00", "quote", 5.81, 5.9]
["2026-09-25T13:30:01.764976+00:00", "quote", 5.81, 5.9]
["2026-09-25T13:30:02.033444+00:00", "trade", 5.82, 53.0]
["2026-09-25T13:30:02.033504+00:00", "quote", 5.81, 5.9]
["2026-09-25T13:30:02.033845+00:00", "quote", 5.81, 5.9]
["2026-09-25T13:30:02.049544+00:00", "trade", 5.81, 180.0]
["2026-09-25T13:30:02.062202+00:00", "quote", 5.81, 5.9]
["2026-09-25T13:30:02.206012+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:30:02.396070+00:00", "quote", 5.8, 5.9]
["2026-09-25T13:30:02.396291+00:00", "quote", 5.8, 5.9]
["2026-09-25T13:30:02.396484+00:00", "trade", 5.82, 1.0]
["2026-09-25T13:30:03.349512+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:30:04.336507+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.336573+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.336577+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.336597+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.336662+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.337133+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.676390+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.800835+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:04.800896+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:05.305923+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:30:15.007362+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:29.993477+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:37.939286+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:30:59.993600+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:29.993662+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.195865+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:31:33.195874+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:31:33.223019+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:31:33.223019+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:31:33.223022+00:00", "trade", 5.845, 300.0]
["2026-09-25T13:31:33.234609+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.234674+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.234789+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.234874+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.234920+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.235160+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.235331+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.235566+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:33.236037+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:50.941375+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:31:59.993704+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:32:07.458013+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:32:18.709860+00:00", "trade", 5.845, 82.0]
["2026-09-25T13:32:26.496995+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:32:29.993731+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:32:32.517252+00:00", "trade", 5.845, 100.0]
["2026-09-25T13:32:47.299760+00:00", "trade", 5.845, 1.0]
["2026-09-25T13:32:59.993758+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:33:00.041452+00:00", "trade", 5.845, 7.0]
["2026-09-25T13:33:00.041979+00:00", "trade", 5.845, 11.0]
["2026-09-25T13:33:19.983255+00:00", "trade", 5.8858, 6.0]
["2026-09-25T13:33:29.993780+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:33:46.972045+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:33:46.972531+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:33:48.402142+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:33:48.402142+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:33:48.460499+00:00", "trade", 5.85, 25.0]
["2026-09-25T13:33:59.993803+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:16.873057+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:34:16.873538+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:34:16.873578+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:26.851324+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:34:26.851327+00:00", "trade", 5.85, 300.0]
["2026-09-25T13:34:29.993825+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:39.976305+00:00", "trade", 5.85, 1500.0]
["2026-09-25T13:34:40.294590+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:40.295112+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:41.119746+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:41.120298+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:41.120799+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:41.660544+00:00", "trade", 5.855, 100.0]
["2026-09-25T13:34:41.662436+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:41.662932+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:41.663423+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:42.115864+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:42.116345+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:42.116821+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:43.001869+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:43.002070+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:43.002340+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:43.002385+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:43.002872+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:43.003303+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:43.556452+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:43.556959+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:43.557445+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:44.455143+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:44.455624+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:44.456085+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:44.686914+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:44.687400+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:44.687886+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:45.104632+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.105113+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.105594+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:45.785299+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.785795+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.786292+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:45.812865+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.813306+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.813787+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:45.827870+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.828352+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.828823+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:45.958270+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.958751+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:45.959193+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:46.780525+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:46.781021+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:46.781502+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:46.962021+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:46.962517+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:46.962958+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:47.662501+00:00", "quote", 5.81, 5.89]
["2026-09-25T13:34:47.663533+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:34:47.663558+00:00", "quote", 5.8, 5.89]
["2026-09-25T13:34:47.663583+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:47.663648+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:47.691530+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:55.358821+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:34:59.993853+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:00.000353+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:00.000353+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:00.000508+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:00.000573+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:00.000839+00:00", "quote", 5.82, 5.89]
["2026-09-25T13:35:00.000844+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:00.000939+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:00.000954+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:00.013388+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:00.100931+00:00", "quote", 5.84, 5.89]
["2026-09-25T13:35:00.148018+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:35:00.148073+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:35:00.148705+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:35:00.149873+00:00", "quote", 5.85, 5.89]
["2026-09-25T13:35:00.149878+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.149881+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.149933+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:00.149958+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:00.150003+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:00.150023+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:00.150055+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150058+00:00", "quote", 5.86, 5.89]
["2026-09-25T13:35:00.150064+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:35:00.150084+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:00.150115+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150153+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:00.150166+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150178+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:00.150178+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:00.150181+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:35:00.150200+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150230+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:35:00.150254+00:00", "trade", 5.89, 10.0]
["2026-09-25T13:35:00.150254+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:00.150257+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:35:00.150279+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:35:00.150308+00:00", "trade", 5.89, 52.0]
["2026-09-25T13:35:00.150317+00:00", "trade", 5.89, 48.0]
["2026-09-25T13:35:00.150387+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:35:00.150387+00:00", "trade", 5.89, 99.0]
["2026-09-25T13:35:00.150407+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150419+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:35:00.150434+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150454+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:00.150476+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:35:00.150479+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150500+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.150500+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150519+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150524+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:35:00.150524+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.150534+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150564+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150569+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150574+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150590+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150590+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150605+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150615+00:00", "trade", 5.89, 35.0]
["2026-09-25T13:35:00.150640+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150665+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150680+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150685+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150690+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150705+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:35:00.150725+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:35:00.150735+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150735+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150760+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150775+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150780+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150790+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150861+00:00", "trade", 5.89, 63.0]
["2026-09-25T13:35:00.150870+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150880+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150890+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150891+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150900+00:00", "trade", 5.89, 37.0]
["2026-09-25T13:35:00.150925+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150925+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.150928+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.150960+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151000+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151005+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:00.151015+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151096+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.151106+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151106+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.151206+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.151266+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151266+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.151311+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151472+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:00.151547+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151634+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:35:00.151672+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151692+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151721+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:35:00.151762+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.151974+00:00", "trade", 5.89, 300.0]
["2026-09-25T13:35:00.152085+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:00.152203+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.152223+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.152700+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.158508+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.158984+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.164207+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:35:00.186299+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.897735+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.897936+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.897991+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.898016+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.898026+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.898116+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:00.898322+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:01.065710+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:01.129195+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:01.905570+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:02.256874+00:00", "trade", 5.885, 1500.0]
["2026-09-25T13:35:09.209168+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:09.209228+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:13.948080+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:13.948085+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:13.948087+00:00", "trade", 5.88, 135.0]
["2026-09-25T13:35:13.948091+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:13.948091+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:13.948095+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:13.948131+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948186+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948206+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948206+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948221+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948276+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948286+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948301+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948551+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948555+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:35:13.948707+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948817+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948842+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948847+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:13.948907+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.949208+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.949273+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.949524+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.952516+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.953403+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.960124+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.960174+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.960184+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.960274+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.994521+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:13.994526+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.137611+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.172744+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.172804+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.177591+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.177636+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.184191+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.184247+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.184252+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.184302+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.243116+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.243172+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.243172+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.244249+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.380332+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.380383+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.385500+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:14.385550+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:19.984708+00:00", "trade", 5.8738, 1.0]
["2026-09-25T13:35:19.985519+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:28.203554+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:28.203615+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:28.203620+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:28.203620+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:28.203622+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:35:28.203622+00:00", "trade", 5.88, 187.0]
["2026-09-25T13:35:28.203640+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:28.203670+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.203695+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.203697+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:35:28.203720+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.203740+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.203766+00:00", "trade", 5.88, 13.0]
["2026-09-25T13:35:28.203920+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.204464+00:00", "trade", 5.88, 10.0]
["2026-09-25T13:35:28.204467+00:00", "trade", 5.88, 290.0]
["2026-09-25T13:35:28.208451+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.208454+00:00", "trade", 5.89, 1000.0]
["2026-09-25T13:35:28.208457+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:35:28.208457+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:35:28.208511+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.208842+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.209389+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:35:28.209403+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.218164+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.224242+00:00", "trade", 5.88, 1000.0]
["2026-09-25T13:35:28.224290+00:00", "trade", 5.88, 1000.0]
["2026-09-25T13:35:28.224711+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.225183+00:00", "trade", 5.88, 900.0]
["2026-09-25T13:35:28.238959+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.238999+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.249283+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.249338+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.261036+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.261086+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.261111+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.261190+00:00", "trade", 5.89, 600.0]
["2026-09-25T13:35:28.261191+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.261583+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.262162+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:35:28.262304+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262304+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262304+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.262333+00:00", "trade", 5.89, 180.0]
["2026-09-25T13:35:28.262334+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262355+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262359+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262419+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262423+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262426+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262435+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262469+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262494+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262499+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262520+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262520+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262523+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262525+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262526+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262532+00:00", "trade", 5.88, 210.0]
["2026-09-25T13:35:28.262540+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262570+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262575+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:35:28.262577+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262580+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262600+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262620+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:35:28.262630+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:35:28.262635+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:35:28.262675+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:35:28.262675+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:35:28.262677+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262680+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262682+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:35:28.262682+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:35:28.262705+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262931+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262936+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262951+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262976+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262981+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262981+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.262986+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.263006+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.263046+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.263046+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:35:28.263101+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.263542+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.266584+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.267461+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.267501+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:28.271095+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:29.204087+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:29.993864+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:32.081962+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:35:32.082012+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:32.635011+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:32.686268+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:32.686273+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:32.686338+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:32.712019+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.005215+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.812659+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.812830+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.813226+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.813386+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.813692+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:39.818679+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:47.550649+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:54.019092+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:54.044498+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:58.001715+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:35:58.833278+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:58.834040+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:35:59.993892+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:36:04.538066+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:36:07.025107+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:36:07.025162+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:36:07.042130+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:36:07.042134+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.042134+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.042177+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:36:07.042206+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.042208+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.042211+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.042227+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:36:07.042253+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:36:07.042263+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:36:07.042393+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:36:07.042395+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.042398+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:36:07.042398+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:07.042433+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.042784+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.042789+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.042844+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.047249+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.049014+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.049069+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.050226+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.054642+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.054647+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.054767+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:07.055023+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:07.055288+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:07.056240+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:36:07.058697+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:07.061932+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:36:07.066723+00:00", "trade", 5.88, 700.0]
["2026-09-25T13:36:07.067129+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.067192+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:36:07.067664+00:00", "trade", 5.88, 600.0]
["2026-09-25T13:36:07.072887+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.078354+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.091147+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.098214+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.109012+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.116620+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.123173+00:00", "trade", 5.88, 400.0]
["2026-09-25T13:36:07.880760+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:08.945240+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:08.958502+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:14.070571+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:14.070641+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:14.070746+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:14.859040+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:14.859112+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:36:15.007267+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:15.007322+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:15.007332+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:15.110297+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:15.110798+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:20.503189+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:36:20.503198+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503208+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503274+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503705+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503745+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503770+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503885+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503925+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:36:20.503935+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504101+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504146+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504311+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504477+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504482+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504506+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.504562+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.518039+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:20.518084+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:21.421125+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:36:29.993919+00:00", "quote", 5.87, 5.9]
["2026-09-25T13:36:35.369620+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:36:38.458796+00:00", "trade", 5.88, 1.0]
["2026-09-25T13:36:43.801228+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:43.802145+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:45.019142+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:45.019202+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:45.019202+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:45.019694+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:45.019754+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:36:45.019754+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:49.083451+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:50.860469+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:52.048874+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:52.052763+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:52.053229+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:52.053695+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:52.164889+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:53.155118+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:53.258649+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:53.463375+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:53.574199+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:56.444215+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:36:59.993946+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:02.417479+00:00", "trade", 5.8951, 502.0]
["2026-09-25T13:37:05.027759+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.027819+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.102822+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.103659+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:37:05.104135+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.107498+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.133696+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.134137+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.134142+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:37:05.134909+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.137846+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.140362+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:05.242725+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:12.174057+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:12.174494+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:12.661461+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:17.289324+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:17.289384+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:22.420405+00:00", "trade", 5.895, 1.0]
["2026-09-25T13:37:22.420429+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.252874+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253508+00:00", "trade", 5.9, 5.0]
["2026-09-25T13:37:24.253521+00:00", "trade", 5.9, 8.0]
["2026-09-25T13:37:24.253525+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253526+00:00", "trade", 5.9, 636.0]
["2026-09-25T13:37:24.253529+00:00", "trade", 5.9, 500.0]
["2026-09-25T13:37:24.253532+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:24.253532+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:37:24.253535+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:24.253574+00:00", "trade", 5.9, 364.0]
["2026-09-25T13:37:24.253575+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253580+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253581+00:00", "trade", 5.9, 1000.0]
["2026-09-25T13:37:24.253583+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:24.253586+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:24.253590+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253625+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253681+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:37:24.253721+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:37:24.253771+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.253773+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:37:24.253866+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.253886+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.253901+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254072+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254275+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:37:24.254287+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254342+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254392+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254508+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254638+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.254818+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.258512+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.517563+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:24.557999+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.757494+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.757905+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.758356+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.766110+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767047+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767162+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767333+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767333+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767824+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767884+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.767894+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.768465+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.827942+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.861146+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.861201+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:25.913976+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:26.525705+00:00", "trade", 5.8852, 1.0]
["2026-09-25T13:37:29.064429+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:29.072528+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:29.993968+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.583745+00:00", "trade", 5.91, 14.0]
["2026-09-25T13:37:34.584367+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.584387+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.584608+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.584813+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.584838+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.585069+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.585294+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.585791+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.586166+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.586186+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:34.635373+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:36.148284+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:36.148745+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:38.020710+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:37:38.025159+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:38.134469+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.112313+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.112408+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.112428+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.112538+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.112569+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.112749+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.112824+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.113210+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.113310+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.113731+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.118092+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.141106+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.141587+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.141587+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.142018+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.161405+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.193371+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.193436+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.193451+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.193656+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.193736+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.193802+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.193827+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.194122+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.207294+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.207564+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.207860+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.208111+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.208882+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.209659+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.209719+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.209820+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.209820+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.210015+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.212381+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.239039+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.239380+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.239555+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.239565+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.239836+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.242362+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.242612+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.243394+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.244186+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:39.244282+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.244522+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.244572+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:39.249875+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:43.018541+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:43.019022+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:43.038188+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.182364+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.312714+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.312779+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.312794+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.313094+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.313415+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.313475+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.313741+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.313766+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:45.313926+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.153599+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.154566+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.154566+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.154726+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.155403+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.155443+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.164886+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.165156+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:47.165768+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.165843+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.165843+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.166249+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.269644+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.290624+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:47.291075+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:51.027024+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:56.869765+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:56.870246+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.578656+00:00", "trade", 5.905, 25.0]
["2026-09-25T13:37:58.579142+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.579142+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.579342+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.579357+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:58.579403+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:58.579508+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:58.579558+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:37:58.579598+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.579823+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.682392+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:58.703347+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:37:59.993994+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.118342+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.118392+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119264+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119299+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119334+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119464+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119504+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119504+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119700+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119720+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.119961+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.120181+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.120201+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.138710+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:01.187165+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:04.854080+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:04.854556+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:06.682074+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:07.929634+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:09.073132+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:10.719224+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:11.635170+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:11.635191+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:11.920904+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:11.920904+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:38:11.921045+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:38:11.921047+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:38:11.921086+00:00", "trade", 5.91, 86.0]
["2026-09-25T13:38:11.921095+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.921115+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.921165+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.921190+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.921792+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.921822+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.921967+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.922162+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.922323+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.922523+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.924012+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.928267+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.941554+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.942335+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.946014+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.946064+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.946575+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.950755+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.955702+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.967876+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.968568+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.968888+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.975670+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.976231+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.996840+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.996840+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.997321+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.997877+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.998158+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.998198+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.998303+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:11.998484+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.021113+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.463740+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.464331+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.464436+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.464516+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.465489+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.466406+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.479076+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.488950+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.489591+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.489676+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.489942+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.489947+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.489987+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.490202+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:12.490388+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.019276+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.019347+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.019347+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.019407+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.020169+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.020374+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.020419+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.021056+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:14.022639+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.020074+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:38:15.020137+00:00", "trade", 5.92, 30.0]
["2026-09-25T13:38:15.021413+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.340592+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.364446+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:38:15.364497+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:38:15.364512+00:00", "trade", 5.92, 60.0]
["2026-09-25T13:38:15.364512+00:00", "trade", 5.92, 18.0]
["2026-09-25T13:38:15.364533+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.364559+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.364594+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:38:15.364664+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:38:15.364749+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:38:15.364794+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:38:15.364804+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.364854+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:38:15.364995+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:15.364997+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:38:15.364999+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:38:15.365010+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365020+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365080+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365085+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365090+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365100+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365115+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365365+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365436+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365571+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365596+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365616+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365640+00:00", "trade", 5.92, 30.0]
["2026-09-25T13:38:15.365646+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365706+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365721+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365726+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.365771+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.366112+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.366152+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.366222+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.366589+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.366709+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.376226+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.376226+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.376286+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.376662+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.448448+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.465443+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.466100+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.466551+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.669283+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.853385+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.854593+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:15.955463+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:16.534564+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:16.876121+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:17.996463+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:17.996925+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:18.090487+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:18.198734+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:18.222741+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:23.033389+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:23.132780+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:23.576835+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:23.849127+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:23.849568+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:23.925624+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:27.170842+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:27.171293+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:27.171293+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:27.171323+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:27.274398+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:27.274443+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:38:27.275079+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:27.275841+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.073544+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.685724+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.686175+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.688149+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.994027+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.997850+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:29.998251+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:30.118482+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:30.781503+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:30.882127+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:30.996975+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:41.018572+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:41.129370+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:43.348348+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:43.348784+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.278205+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.288600+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.389294+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.506227+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.622889+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.791490+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:45.899416+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:46.988314+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:47.191507+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:47.191973+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:47.453986+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:47.454402+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:47.530728+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:47.745900+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:49.019391+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:49.123102+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:57.025488+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:57.364774+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:57.390034+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:58.463781+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:58.885478+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:59.047198+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:59.058800+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:59.185256+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:38:59.994048+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:02.977569+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:03.161386+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:03.262075+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:03.564063+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:07.171285+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:07.182266+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:11.699862+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:12.356894+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:22.917532+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:26.526710+00:00", "trade", 5.9164, 1.0]
["2026-09-25T13:39:27.333351+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:27.333406+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:27.333428+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:39:27.333446+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.333497+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.333507+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.333512+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.333968+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.334404+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.334479+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.334484+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.334765+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.334945+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.337110+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.337526+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.375612+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.375767+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.402626+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.402696+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.403829+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.404265+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:27.434396+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:29.994065+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.470081+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.470086+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.470151+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.470321+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.471099+00:00", "trade", 5.92, 64.0]
["2026-09-25T13:39:33.577456+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.577501+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.710923+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.710923+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.710933+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.710988+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:39:33.711404+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.711459+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.711474+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:33.711529+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.711544+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.711559+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:33.711565+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:33.711617+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:39:33.711625+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.711680+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:33.711690+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:33.711695+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:33.711760+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:33.711803+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:39:33.711835+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712036+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712041+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712101+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712156+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712156+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712196+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712276+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712276+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712276+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712341+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712452+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712452+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712517+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712542+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712637+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.712637+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.717183+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.722195+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.722210+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.722260+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.722866+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.722866+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.723162+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.723322+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.723397+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.723748+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.723763+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.724189+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.724596+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.724600+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.724630+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.724630+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.725066+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.733261+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.733607+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.733622+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.733657+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.733797+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.734143+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:33.821430+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:34.093903+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:36.132127+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:36.132132+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:36.145499+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:36.265629+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:36.349930+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:39.469057+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:39.469107+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:40.813934+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:40.814385+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:41.473215+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:48.138035+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:48.138085+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:48.138135+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:48.138205+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.138260+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.138325+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.138721+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.138776+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.138817+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.138897+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:48.138992+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.139393+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.139408+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.139473+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.245089+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:48.245094+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:49.971256+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:49.971307+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:39:50.003508+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:50.003613+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:50.411889+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:39:50.411919+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:50.411974+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:50.411977+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:39:50.411998+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:39:50.412009+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:39:50.412029+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412039+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412295+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412350+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412380+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:39:50.412901+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412936+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412936+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412941+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412941+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.412986+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.413011+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.413026+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.413387+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.413457+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.418093+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.420058+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.422489+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.422945+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.423511+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.424007+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.424454+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.437018+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.437053+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.437494+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.437956+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.468042+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.468523+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.468559+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.478527+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.516387+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:50.613127+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:53.535607+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:53.535607+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:56.345209+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:56.345650+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:39:59.994092+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:00.022534+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:00.022534+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.507364+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.507429+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.507500+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.507560+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.508286+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.508291+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.508301+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.508344+00:00", "trade", 5.92, 10.0]
["2026-09-25T13:40:02.508362+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.508377+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.508798+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:40:02.509508+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:40:02.509529+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.510020+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.510081+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.510156+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.510166+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.510321+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.510557+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.510557+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.510762+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:40:02.511048+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.511539+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.511673+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:40:02.512110+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:40:02.512142+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:40:02.512151+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:40:02.512350+00:00", "trade", 5.92, 180.0]
["2026-09-25T13:40:02.512386+00:00", "trade", 5.92, 420.0]
["2026-09-25T13:40:02.512386+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.512466+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.512522+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.512832+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:40:02.513298+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.513303+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.513348+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.513353+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.513429+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.513559+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:40:02.513794+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.517603+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.519087+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.519152+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.519388+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.519729+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.520495+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.522004+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.536233+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.536864+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.536914+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:40:02.536919+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:40:02.537401+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.537481+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.537586+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:40:02.538047+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.538213+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.539330+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.544322+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.565287+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.565943+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:02.613401+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.452014+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.452490+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.452636+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453001+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453102+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453242+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453382+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453653+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453864+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.453879+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.454084+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.454335+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.458705+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:03.479650+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:05.697189+00:00", "trade", 5.92, 16.0]
["2026-09-25T13:40:05.698237+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:05.698377+00:00", "trade", 5.92, 39.0]
["2026-09-25T13:40:05.698515+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:40:06.230202+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.230537+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.230918+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231434+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231490+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231490+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231500+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231805+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231886+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.231916+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232066+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232377+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232447+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232913+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232923+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232943+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.232948+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.233194+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.233224+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.233444+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.233720+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.233720+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.233991+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.234211+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.235850+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:06.255853+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.242337+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.242422+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.242768+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.243259+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.243299+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.243329+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.243976+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.244016+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.244522+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.244537+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.250356+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.262921+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.294060+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.294511+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.294541+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.588851+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:40:07.588851+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:40:07.588886+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.589221+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.589247+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.589327+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.589332+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.589367+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.589567+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.602172+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.602358+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:40:07.602413+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.602779+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.602839+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.602919+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.603034+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.603370+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.603495+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:07.605290+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.424321+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.424401+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.424466+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.424993+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.425358+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.430441+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.458332+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.458532+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.494187+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.494663+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:08.867236+00:00", "trade", 5.8951, 1.0]
["2026-09-25T13:40:08.885873+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:09.124229+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:09.283433+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:09.284475+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:09.456565+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:09.572730+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:14.088162+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:15.464157+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:16.256069+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:16.256139+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:16.256365+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:29.994118+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:35.679354+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:38.664629+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:38.664694+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:38.702238+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278514+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278574+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278634+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278659+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278685+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278690+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.278800+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.279176+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:40.279672+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:43.050094+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:40:44.734023+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.734099+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:40:44.734118+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.734123+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.734499+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.735000+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.735100+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.735321+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.735521+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.735802+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.747435+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.748006+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:44.780974+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.000366+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.163062+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.163363+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.164050+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.164451+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.164872+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.165017+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.166491+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.184112+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.184864+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:45.185175+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:46.399170+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:46.399230+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:46.399556+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:46.400082+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:46.400203+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:47.792627+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.284110+00:00", "trade", 5.915, 5.0]
["2026-09-25T13:40:50.285516+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.285712+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.286393+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.286824+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.287326+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.288568+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.288624+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.309092+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.385714+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.386306+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.386552+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.386767+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.387243+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.387704+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.388150+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.388285+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.412814+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.413450+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.413726+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.413921+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.419029+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.434776+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:50.435322+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.454685+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.454745+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.454961+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.455066+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.455357+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.455712+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:51.456219+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:53.025643+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:53.064776+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:53.450954+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:53.674801+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:53.705304+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:53.714591+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:54.420137+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:54.420588+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:56.585980+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:56.688609+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:58.608857+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:58.996699+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:40:59.994139+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.032826+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.032891+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.033117+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.033758+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.169717+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.250569+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.251436+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.413712+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:00.413782+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:05.863814+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:08.064489+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:09.399306+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:41:09.399311+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:41:09.399577+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:41:09.399782+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:41:09.399852+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:41:09.399913+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400018+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400038+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400043+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400053+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400088+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400163+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400659+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400679+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.400695+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.407755+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:41:09.508476+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.577420+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.577660+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.578858+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.578903+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:09.619449+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:10.044545+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:13.573988+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:13.574018+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:13.574539+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.388744+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:41:14.389255+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.389335+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.390959+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.508669+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.508759+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:41:14.508859+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:41:14.508945+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.509240+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:14.518643+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.464345+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.464415+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.464721+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.464746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.464781+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.464796+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.465227+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.465413+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.465613+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.465668+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.465668+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.466144+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.466295+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.466746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:15.467227+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.150875+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.151742+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.155863+00:00", "trade", 5.9, 28.0]
["2026-09-25T13:41:18.155867+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:41:18.155867+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.155870+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:41:18.155879+00:00", "trade", 5.9, 52.0]
["2026-09-25T13:41:18.155937+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.156288+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.156293+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:41:18.156348+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:41:18.156348+00:00", "trade", 5.9, 41.0]
["2026-09-25T13:41:18.156354+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:41:18.156508+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:41:18.156508+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:41:18.156578+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:41:18.156583+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:41:18.156603+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:41:18.156618+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.156633+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.156669+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.156689+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.156864+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.157064+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.157440+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.157455+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.186700+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.265803+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.599867+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.601315+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:18.602714+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:27.209147+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:27.209272+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:27.209308+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:27.209603+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:29.994156+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:30.413838+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:30.414986+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:30.415447+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:30.459171+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:32.312755+00:00", "trade", 5.9134, 1.0]
["2026-09-25T13:41:41.463488+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.463534+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.463543+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.463589+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.463919+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:41.463939+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.464265+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:41.464381+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.464406+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.464456+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.466526+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:41.466641+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.335992+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.336343+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.336483+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.336513+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.336593+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.336714+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.336954+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.337014+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.337515+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.337671+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.338553+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.338633+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.339019+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.339079+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.343530+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.343595+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.343765+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.344126+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.344191+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.354135+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.354210+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.354370+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.354436+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.354496+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.354716+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.354776+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.411612+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.411867+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.411917+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.411982+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.412208+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.412308+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.412338+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.412388+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.412529+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.412644+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.412714+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.412779+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.412844+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.412935+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:41:42.413105+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:42.521062+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:46.617116+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:46.617472+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:46.618063+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:46.618194+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:46.619146+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:46.619176+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:52.966817+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:41:59.994178+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:42:06.847971+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:42:06.877742+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:42:08.933447+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:42:08.933708+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:42:08.939687+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:42:08.994537+00:00", "trade", 5.89, 4.0]
["2026-09-25T13:42:08.994540+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:42:08.995012+00:00", "trade", 5.89, 4.0]
["2026-09-25T13:42:08.995015+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:42:08.995304+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:42:08.995349+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:42:08.995384+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:42:08.995388+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:42:08.995406+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:42:08.995429+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.995429+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.995434+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.995469+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.995499+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.995525+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.996266+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.996452+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.996452+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:08.996787+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:09.002190+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:09.002336+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:09.103692+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:09.103692+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:09.103747+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:09.103767+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:14.887302+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:15.000511+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:16.446171+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:16.751377+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:16.975605+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:17.009485+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:21.990072+00:00", "trade", 5.8851, 30.0]
["2026-09-25T13:42:22.533303+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:22.594834+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:24.070734+00:00", "trade", 5.9006, 8.0]
["2026-09-25T13:42:24.656398+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:24.656839+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:24.840977+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:25.060930+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:26.024344+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:29.994204+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:33.738089+00:00", "trade", 5.8856, 4000.0]
["2026-09-25T13:42:40.262388+00:00", "trade", 5.885, 25.0]
["2026-09-25T13:42:43.000965+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:43.001030+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:45.016139+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:45.017252+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:45.017297+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:52.533131+00:00", "trade", 5.884, 4000.0]
["2026-09-25T13:42:52.957746+00:00", "trade", 5.8868, 2.0]
["2026-09-25T13:42:56.032515+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:56.033012+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:56.033147+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:42:56.627190+00:00", "trade", 5.885, 3.0]
["2026-09-25T13:42:59.994231+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:11.413192+00:00", "trade", 5.88, 33.0]
["2026-09-25T13:43:12.669448+00:00", "trade", 5.8852, 3.0]
["2026-09-25T13:43:13.555780+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:13.555846+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:13.556377+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:13.556612+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:14.139342+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:18.159707+00:00", "trade", 5.8849, 3.0]
["2026-09-25T13:43:29.994247+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:35.166945+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:35.219300+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:35.220252+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:41.514783+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:43:42.182719+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:42.182769+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:42.183641+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:42.183706+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:43:42.184227+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:43:42.184227+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:43:42.184243+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:43:42.184267+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:43:42.184282+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:43:42.184779+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:43:42.184794+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:43:42.184874+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:43:42.184914+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:43:42.184919+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:43:42.185160+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:43:42.185275+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:43:42.185315+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:42.185796+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:42.288280+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:43.134882+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:43.134942+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:43.134947+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:43.134967+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:43.135027+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:43.273281+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:43:44.592409+00:00", "trade", 5.885, 200.0]
["2026-09-25T13:43:44.592414+00:00", "trade", 5.885, 200.0]
["2026-09-25T13:43:59.994284+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:44:12.909127+00:00", "trade", 5.8825, 1.0]
["2026-09-25T13:44:15.101728+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:44:15.101731+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:44:15.105123+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:44:15.105126+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:44:15.105126+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:44:15.105129+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:44:15.105132+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:44:15.105138+00:00", "trade", 5.88, 3.0]
["2026-09-25T13:44:15.105201+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:44:15.105201+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:44:15.105862+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:44:15.105892+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105897+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105948+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105958+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105963+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105968+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105983+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.105993+00:00", "quote", 5.88, 5.88]
["2026-09-25T13:44:15.106001+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:44:15.106018+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.106038+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.106494+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.107015+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.122136+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.123058+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.123098+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.123184+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.123655+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.123945+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.207579+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.207579+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.208491+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.208652+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.220435+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:15.754108+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:19.516655+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.625767+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.625858+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.625873+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:44:21.626038+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.626409+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.626529+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.628574+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.628720+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:21.743973+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:22.803717+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:22.850087+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:22.850332+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:26.997183+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:26.997283+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:28.775003+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:29.103368+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:29.185428+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:29.529548+00:00", "trade", 5.8841, 6.0]
["2026-09-25T13:44:29.564634+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:29.973050+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:29.994300+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.217330+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.349525+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.349710+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.349891+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.354852+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.364094+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.364616+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:30.367402+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:32.135314+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:32.135790+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:32.431237+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:32.431678+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:32.431848+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:32.598815+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:33.739701+00:00", "trade", 5.883, 17.0]
["2026-09-25T13:44:39.305309+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:39.305950+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:39.408634+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:39.706131+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:39.706572+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:39.846570+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:40.190051+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:40.258268+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:40.383431+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:40.718221+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:41.803576+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:41.821498+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:41.821939+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:41.822421+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:47.062900+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:44:47.062900+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:44:47.062910+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:44:47.063717+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:47.065190+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:49.439523+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:49.439603+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:49.439609+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:49.439609+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:49.439683+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:49.439708+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:55.986738+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:55.986803+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:55.986806+00:00", "trade", 5.87, 400.0]
["2026-09-25T13:44:55.986809+00:00", "trade", 5.87, 200.0]
["2026-09-25T13:44:55.986812+00:00", "trade", 5.87, 195.0]
["2026-09-25T13:44:55.986893+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:55.987249+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:44:55.987300+00:00", "trade", 5.87, 12.0]
["2026-09-25T13:44:55.987300+00:00", "trade", 5.87, 10.0]
["2026-09-25T13:44:55.987339+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:44:55.987399+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:44:55.987445+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987490+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987665+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987730+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987826+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987901+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987936+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.987936+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988127+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988206+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988382+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988582+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988657+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988743+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988743+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.988823+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.989184+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.989304+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:55.989304+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.000676+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.000942+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:44:56.001428+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.003728+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.022212+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.024793+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.076216+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.076336+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.076386+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.077243+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.078531+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.079293+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.087603+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.088575+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.089016+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.099461+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.099897+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.103661+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.124626+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.986303+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:56.986950+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.082759+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.082819+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.083240+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.083701+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.083892+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.083892+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.084859+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.141875+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.142346+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.142361+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.142401+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.167190+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.167290+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.167435+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.167445+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.201221+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:58.234395+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:44:59.994317+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.040933+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.070889+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.118758+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.118918+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:00.118974+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.118974+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.118978+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.119033+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.119044+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.119159+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.119460+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.161098+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.169995+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.283805+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:00.837992+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:45:01.035757+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:01.036299+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:01.036329+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:01.036775+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:01.036815+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:02.644696+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:04.776984+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:06.075098+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:06.076181+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076286+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076381+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076482+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076537+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076617+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076632+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.076692+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:06.077138+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.077183+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.077304+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.077324+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.077579+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.077614+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.077644+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:06.078101+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:06.078697+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:06.081012+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:09.625240+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:09.743777+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:10.702877+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:10.703308+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:11.132187+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:11.132638+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:11.370483+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:11.602274+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:12.414611+00:00", "trade", 5.8776, 3.0]
["2026-09-25T13:45:12.415396+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:12.417522+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:12.464964+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:12.464979+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:12.509214+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:18.190245+00:00", "trade", 5.8701, 1.0]
["2026-09-25T13:45:28.491228+00:00", "trade", 5.8699, 4000.0]
["2026-09-25T13:45:28.492254+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:28.709456+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:28.709456+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:28.709460+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:28.710928+00:00", "trade", 5.865, 22.0]
["2026-09-25T13:45:29.994334+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:30.442106+00:00", "trade", 5.8699, 3.0]
["2026-09-25T13:45:31.701974+00:00", "trade", 5.87, 27.0]
["2026-09-25T13:45:33.411109+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:33.412307+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:34.522189+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:34.522665+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.048206+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.048682+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.256276+00:00", "trade", 5.86, 2.0]
["2026-09-25T13:45:36.256295+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.256756+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.256782+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.257583+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.257869+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.268915+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.269637+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.270073+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.293474+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.545059+00:00", "trade", 5.8633, 1500.0]
["2026-09-25T13:45:36.660190+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.936567+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.936803+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.937088+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.937274+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:36.937279+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:37.141449+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:37.141960+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:37.316365+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:37.316836+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:42.494040+00:00", "trade", 5.865, 3600.0]
["2026-09-25T13:45:42.507836+00:00", "trade", 5.8601, 100.0]
["2026-09-25T13:45:42.508092+00:00", "trade", 5.8601, 100.0]
["2026-09-25T13:45:42.508294+00:00", "trade", 5.8601, 100.0]
["2026-09-25T13:45:42.508624+00:00", "trade", 5.8601, 100.0]
["2026-09-25T13:45:42.509842+00:00", "trade", 5.8639, 100.0]
["2026-09-25T13:45:42.510155+00:00", "trade", 5.8639, 100.0]
["2026-09-25T13:45:42.510353+00:00", "trade", 5.8639, 100.0]
["2026-09-25T13:45:42.510561+00:00", "trade", 5.8639, 100.0]
["2026-09-25T13:45:43.185735+00:00", "trade", 5.8684, 9.0]
["2026-09-25T13:45:45.186356+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:45:45.186433+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:45.187270+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:45.524031+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:45.524041+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.184445+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.184771+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.184961+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.185012+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:45:46.185087+00:00", "quote", 5.85, 5.86]
["2026-09-25T13:45:46.185177+00:00", "quote", 5.86, 5.86]
["2026-09-25T13:45:46.185257+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.185583+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.185588+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.185718+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.185738+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.188249+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:46.724172+00:00", "trade", 5.8613, 1500.0]
["2026-09-25T13:45:51.883810+00:00", "trade", 5.86, 1.0]
["2026-09-25T13:45:51.883830+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:54.550297+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:56.358314+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:56.358479+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:56.361953+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:57.902744+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:57.903416+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:57.903466+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:57.906984+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:58.128220+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:45:59.994350+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:01.307175+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:01.567268+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:01.949612+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:01.949863+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:02.884424+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:03.001246+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:03.154696+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:03.155207+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:03.258688+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:03.407682+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:03.407838+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:04.597365+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:04.849644+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:04.850250+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:05.056952+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:05.062996+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:05.850693+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:05.851089+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:05.955642+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:08.111460+00:00", "trade", 5.86, 4.0]
["2026-09-25T13:46:08.111460+00:00", "trade", 5.86, 10.0]
["2026-09-25T13:46:08.111462+00:00", "trade", 5.86, 14.0]
["2026-09-25T13:46:08.111462+00:00", "trade", 5.86, 72.0]
["2026-09-25T13:46:08.111747+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:08.228835+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:08.228920+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:11.593762+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:11.594228+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:11.938100+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:12.323596+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:12.494968+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:12.516239+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:12.628240+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:12.628691+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:12.766845+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:13.110170+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:13.110652+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:13.111449+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:19.168453+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:19.172979+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:24.532807+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:25.368578+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:25.368939+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:26.207745+00:00", "trade", 5.866, 3.0]
["2026-09-25T13:46:29.489225+00:00", "trade", 5.8636, 1.0]
["2026-09-25T13:46:29.857411+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:29.857912+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.858022+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.858208+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.861095+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.926465+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:29.926575+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.927122+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.930224+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:29.994371+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.005157+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.005297+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.005543+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.009944+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.082075+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.082526+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.085433+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.155509+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.156311+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.165112+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.165553+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.165729+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.165919+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.168495+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.168736+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.169548+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.169623+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.169748+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.171152+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.171813+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.172124+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.233169+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:30.233966+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:30.240632+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:41.409284+00:00", "trade", 5.8636, 3.0]
["2026-09-25T13:46:43.873646+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:43.873772+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874037+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874117+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874147+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874183+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874609+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874649+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874769+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874884+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.874884+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.875330+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.947111+00:00", "quote", 5.85, 5.87]
["2026-09-25T13:46:43.947226+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.948068+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:43.948504+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:44.024154+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:44.024234+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:44.024946+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:52.502744+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:57.880600+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:57.881071+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:57.881522+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:57.882559+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:58.362344+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:58.362385+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:58.363076+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:58.369682+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:46:59.994394+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:01.443923+00:00", "trade", 5.865, 200.0]
["2026-09-25T13:47:01.444696+00:00", "trade", 5.865, 3800.0]
["2026-09-25T13:47:04.026632+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:47:04.027678+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:05.482512+00:00", "trade", 5.87, 1.0]
["2026-09-25T13:47:05.482581+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:05.483433+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:05.674001+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:06.214505+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:06.220240+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:47:07.226034+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231021+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231091+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231157+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231878+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231880+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.231883+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.231931+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.231954+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231964+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.231968+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.231986+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232022+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232179+00:00", "quote", 5.86, 5.87]
["2026-09-25T13:47:07.232181+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232238+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232244+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232247+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232289+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:47:07.232301+00:00", "trade", 5.87, 100.0]
["2026-09-25T13:47:07.232314+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:47:07.232355+00:00", "quote", 5.87, 5.87]
["2026-09-25T13:47:07.232379+00:00", "trade", 5.87, 20.0]
["2026-09-25T13:47:07.232395+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.232750+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.232816+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.232822+00:00", "trade", 5.87, 4.0]
["2026-09-25T13:47:07.233021+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.236284+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.241151+00:00", "trade", 5.875, 150.0]
["2026-09-25T13:47:07.241816+00:00", "trade", 5.875, 50.0]
["2026-09-25T13:47:07.253399+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.253405+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.253555+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.253610+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.261218+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:07.341755+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:08.344838+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:08.345515+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:08.782158+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:08.782488+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:08.782624+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:08.836342+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:09.430674+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:10.566298+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:10.571946+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:10.917683+00:00", "trade", 5.875, 100.0]
["2026-09-25T13:47:11.446850+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:11.958366+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:11.961258+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:11.961734+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:11.964486+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.067370+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.241742+00:00", "trade", 5.866, 3.0]
["2026-09-25T13:47:12.382028+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.382474+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.384995+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.672949+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.684772+00:00", "trade", 5.875, 4000.0]
["2026-09-25T13:47:12.716478+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.716643+00:00", "quote", 5.86, 5.88]
["2026-09-25T13:47:12.716824+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.717054+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.719159+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.719189+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.823201+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.846371+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.847103+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:12.872108+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.478792+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.478847+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.478857+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.479529+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.479734+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.479925+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:18.480115+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:21.723107+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:23.584419+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:47:23.584421+00:00", "quote", 5.87, 5.88]
["2026-09-25T13:47:23.584422+00:00", "trade", 5.88, 300.0]
["2026-09-25T13:47:23.584422+00:00", "trade", 5.88, 85.0]
["2026-09-25T13:47:23.584438+00:00", "trade", 5.88, 115.0]
["2026-09-25T13:47:23.584440+00:00", "trade", 5.88, 200.0]
["2026-09-25T13:47:23.584510+00:00", "trade", 5.88, 18.0]
["2026-09-25T13:47:23.584510+00:00", "trade", 5.88, 6.0]
["2026-09-25T13:47:23.584512+00:00", "trade", 5.88, 12.0]
["2026-09-25T13:47:23.584556+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:47:23.584616+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584631+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584682+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584697+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584702+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584747+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584747+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.584757+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585072+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585273+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585308+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585569+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585584+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585644+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585674+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.585764+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.586125+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.587288+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.622161+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.622366+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.642494+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:23.687902+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:24.020693+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:28.492705+00:00", "trade", 5.8678, 3.0]
["2026-09-25T13:47:29.994420+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:30.068461+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:30.068922+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:30.979576+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:34.581321+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:34.909505+00:00", "trade", 5.8709, 1.0]
["2026-09-25T13:47:37.997670+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:37.997705+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.389699+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.390030+00:00", "quote", 5.87, 5.89]
["2026-09-25T13:47:43.390306+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.390346+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.390566+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.401587+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.401592+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:43.869836+00:00", "trade", 5.8709, 3.0]
["2026-09-25T13:47:46.676621+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:46.727301+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:51.724708+00:00", "trade", 5.8708, 3.0]
["2026-09-25T13:47:53.979281+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:53.979752+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:53.980238+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:54.112422+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:59.528118+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:47:59.994441+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851054+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:48:02.851264+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:48:02.851266+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851268+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:48:02.851268+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:48:02.851271+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:48:02.851328+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:48:02.851328+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:48:02.851331+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851343+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:48:02.851346+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:48:02.851356+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851401+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851431+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851767+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:48:02.851821+00:00", "trade", 5.89, 12.0]
["2026-09-25T13:48:02.851822+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:48:02.851824+00:00", "trade", 5.89, 6.0]
["2026-09-25T13:48:02.851827+00:00", "trade", 5.89, 99.0]
["2026-09-25T13:48:02.851827+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:48:02.851852+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:48:02.851867+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.851902+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.851927+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.851947+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.851982+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852027+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852133+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852278+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852448+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852479+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852559+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852599+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852639+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.852799+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.853000+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.853040+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.853596+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.854037+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.857841+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.858518+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:02.952025+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:03.038054+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:03.852360+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:04.358470+00:00", "trade", 5.895, 150.0]
["2026-09-25T13:48:05.343248+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:05.344807+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:05.345248+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:06.275504+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:06.672918+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:06.780995+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:06.916081+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:07.019712+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:07.246125+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:07.347170+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:07.347646+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:07.484181+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:07.484622+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:08.072138+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:16.467004+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:17.014420+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:21.421930+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:21.422381+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:21.422421+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:21.485696+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:23.664459+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:23.664965+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:29.994468+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:30.875757+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:30.875812+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:30.876223+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:30.876664+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:30.983739+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:31.096652+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:31.199988+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:31.320429+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:37.019954+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:37.459709+00:00", "trade", 5.8731, 3.0]
["2026-09-25T13:48:38.930586+00:00", "trade", 5.8905, 1.0]
["2026-09-25T13:48:40.070589+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:40.070589+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:40.120748+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:40.355857+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:41.048814+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:41.049275+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:41.065860+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:41.345499+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:51.781305+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:51.782258+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:52.260254+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:52.260289+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:52.260695+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:48:54.388110+00:00", "trade", 5.895, 22.0]
["2026-09-25T13:48:57.521984+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:48:59.994490+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:01.800160+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:01.800211+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:01.800556+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:01.801063+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:17.685711+00:00", "trade", 5.8864, 3.0]
["2026-09-25T13:49:18.212917+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:18.219044+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:49:18.241901+00:00", "trade", 5.89, 150.0]
["2026-09-25T13:49:20.570745+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:22.685736+00:00", "trade", 5.8867, 1.0]
["2026-09-25T13:49:25.586780+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:25.586785+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.771895+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.771897+00:00", "trade", 5.89, 300.0]
["2026-09-25T13:49:28.771901+00:00", "trade", 5.89, 5.0]
["2026-09-25T13:49:28.771901+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:28.771901+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.771906+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:28.771906+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:28.772311+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.772381+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:28.772381+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.772456+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.772466+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.772497+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:28.772501+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:28.772572+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:28.772612+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:28.772622+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.772807+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.772867+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.772882+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.772897+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.772953+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.773524+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.773539+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.773539+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.773920+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.773965+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.778406+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.783432+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.800533+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:28.872584+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:29.994511+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:30.187580+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:31.555105+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:31.556588+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:33.012102+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:37.268643+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:38.883546+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:39.027889+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:39.028661+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:39.028816+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:39.667985+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:40.543923+00:00", "trade", 5.89, 20.0]
["2026-09-25T13:49:40.544944+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:40.584883+00:00", "trade", 5.89, 9.0]
["2026-09-25T13:49:40.586065+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:49:40.586065+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:49:40.586067+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:40.586069+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:40.586069+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:40.586125+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:49:40.586127+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:40.586177+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:40.586227+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:49:40.586282+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:40.586288+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:40.586348+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:40.586348+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:40.586358+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:49:40.586393+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:40.586468+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:40.586523+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:40.586674+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:40.587275+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:40.587360+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:40.695662+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:41.240969+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:44.049405+00:00", "trade", 5.8901, 1.0]
["2026-09-25T13:49:59.994522+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:02.851736+00:00", "trade", 5.8903, 3.0]
["2026-09-25T13:50:07.070032+00:00", "trade", 5.8757, 18.0]
["2026-09-25T13:50:07.070366+00:00", "trade", 5.8757, 1.0]
["2026-09-25T13:50:07.070844+00:00", "trade", 5.8757, 2.0]
["2026-09-25T13:50:07.111730+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:50:07.302740+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:07.302795+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:07.302846+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:07.302856+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:07.302856+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:07.303798+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:07.393436+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:09.814372+00:00", "trade", 5.8899, 6.0]
["2026-09-25T13:50:09.815076+00:00", "trade", 5.8899, 6.0]
["2026-09-25T13:50:09.815828+00:00", "trade", 5.8899, 2.0]
["2026-09-25T13:50:09.816986+00:00", "trade", 5.8899, 1.0]
["2026-09-25T13:50:09.829580+00:00", "trade", 5.8899, 16.0]
["2026-09-25T13:50:12.167507+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:12.167868+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:29.994533+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:34.027283+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:34.027297+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:34.130573+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:34.130578+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.002101+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.002101+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.002703+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.002903+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.003224+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.003339+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:46.017628+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:50.520670+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:50.521101+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:50.532974+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:51.824358+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:56.125445+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:57.053134+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:50:59.994545+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.276263+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.276273+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.276333+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.309682+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.309687+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.311687+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:06.414658+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:06.415981+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:06.964078+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:10.825011+00:00", "trade", 5.895, 140.0]
["2026-09-25T13:51:11.126906+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:29.994561+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:41.586729+00:00", "trade", 5.8921, 7.0]
["2026-09-25T13:51:47.287656+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:51:47.287659+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:51:47.287659+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:47.287662+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:51:47.287662+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:51:47.287665+00:00", "trade", 5.89, 3.0]
["2026-09-25T13:51:47.287732+00:00", "trade", 5.89, 1.0]
["2026-09-25T13:51:47.287734+00:00", "trade", 5.89, 14.0]
["2026-09-25T13:51:47.287737+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:51:47.287820+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:47.287835+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:47.287900+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:51:47.287940+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:51:47.287990+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:51:47.288060+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288070+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288075+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288080+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288135+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288155+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288210+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288456+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288501+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288536+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.288622+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.289017+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.289022+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.289058+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.289223+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.290240+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.290384+00:00", "trade", 5.89, 50.0]
["2026-09-25T13:51:47.290666+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.290666+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.292362+00:00", "trade", 5.89, 100.0]
["2026-09-25T13:51:47.292466+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.293303+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.293744+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.299354+00:00", "trade", 5.885, 10.0]
["2026-09-25T13:51:47.397245+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:47.836483+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:48.877999+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:48.878289+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:48.878650+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:48.878921+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:48.878971+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:48.895962+00:00", "trade", 5.885, 150.0]
["2026-09-25T13:51:50.898214+00:00", "trade", 5.8755, 100.0]
["2026-09-25T13:51:51.291966+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.292046+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.292522+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.292522+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.293444+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.293925+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.298957+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.300085+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:51.406322+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:52.659771+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:52.660809+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:55.848905+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:55.848990+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:55.850003+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:55.850088+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:55.850429+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:55.850925+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:59.022543+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:59.858184+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:51:59.994573+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.475327+00:00", "trade", 5.88, 100.0]
["2026-09-25T13:52:19.664780+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.664900+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.664950+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.664985+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.665256+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.665346+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.665512+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.665522+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.665552+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:19.665587+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:25.471493+00:00", "trade", 5.8888, 6.0]
["2026-09-25T13:52:27.022100+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:27.026531+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:29.994589+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:36.144692+00:00", "trade", 5.8893, 4.0]
["2026-09-25T13:52:36.817078+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:36.817349+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:36.817680+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:36.817705+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:36.817905+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:36.818090+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:42.747701+00:00", "trade", 5.8893, 1.0]
["2026-09-25T13:52:49.716399+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.716439+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.716670+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.716915+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.749618+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.749678+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.749743+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.768929+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:49.769124+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:55.164356+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:52:59.994616+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:07.650739+00:00", "trade", 5.8893, 100.0]
["2026-09-25T13:53:14.026654+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:14.027100+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:23.237363+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:23.237368+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:23.237849+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:23.297697+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:23.517379+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:29.994643+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:33.209726+00:00", "trade", 5.8888, 4.0]
["2026-09-25T13:53:33.267019+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:33.484060+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:40.998092+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:53:42.309021+00:00", "trade", 5.885, 1.0]
["2026-09-25T13:53:47.729541+00:00", "trade", 5.8892, 4.0]
["2026-09-25T13:53:59.980867+00:00", "trade", 5.885, 200.0]
["2026-09-25T13:53:59.982121+00:00", "trade", 5.8851, 3.0]
["2026-09-25T13:53:59.994669+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:54:03.676659+00:00", "trade", 5.8899, 4000.0]
["2026-09-25T13:54:03.677910+00:00", "trade", 5.8899, 52.0]
["2026-09-25T13:54:03.721842+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:54:03.721872+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:54:03.721882+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:54:03.721887+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:54:03.721887+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:54:03.721887+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:54:03.721893+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:54:03.721929+00:00", "trade", 5.89, 27.0]
["2026-09-25T13:54:03.721937+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:54:03.721972+00:00", "quote", 5.88, 5.89]
["2026-09-25T13:54:03.721992+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.721997+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.722107+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.722110+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:54:03.722147+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.722152+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.722167+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.722323+00:00", "quote", 5.89, 5.89]
["2026-09-25T13:54:03.722408+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.722463+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.722649+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.722684+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.733843+00:00", "trade", 5.89, 11.0]
["2026-09-25T13:54:03.742609+00:00", "trade", 5.895, 9.0]
["2026-09-25T13:54:03.748425+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.748572+00:00", "trade", 5.89, 47.0]
["2026-09-25T13:54:03.748587+00:00", "trade", 5.89, 47.0]
["2026-09-25T13:54:03.766458+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.822807+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:03.822912+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:09.457691+00:00", "trade", 5.895, 4000.0]
["2026-09-25T13:54:09.458307+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:54:09.458945+00:00", "trade", 5.8939, 67.0]
["2026-09-25T13:54:09.481081+00:00", "trade", 5.895, 36.0]
["2026-09-25T13:54:09.783302+00:00", "trade", 5.895, 3.0]
["2026-09-25T13:54:14.529412+00:00", "trade", 5.8916, 1.0]
["2026-09-25T13:54:14.530068+00:00", "trade", 5.8916, 10.0]
["2026-09-25T13:54:14.533285+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:14.533596+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:14.533646+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:14.533691+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:14.535857+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:14.546758+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:14.546758+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:15.071434+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:15.235289+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:15.347140+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.223843+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:54:17.223845+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.223846+00:00", "trade", 5.9, 180.0]
["2026-09-25T13:54:17.223849+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:54:17.223915+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.223965+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.224832+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.224832+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.234214+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.234219+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:17.235081+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:19.094245+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:19.095804+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:19.197395+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:19.451599+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:23.092126+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:25.028257+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:25.028307+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:25.028373+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:25.028418+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:54:25.029240+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:54:25.029241+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:54:25.029285+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.029355+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.029360+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.029375+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.029394+00:00", "trade", 5.9, 40.0]
["2026-09-25T13:54:25.029415+00:00", "trade", 5.9, 12.0]
["2026-09-25T13:54:25.029541+00:00", "trade", 5.9, 18.0]
["2026-09-25T13:54:25.029541+00:00", "trade", 5.9, 6.0]
["2026-09-25T13:54:25.029580+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030112+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030167+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030207+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030292+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030297+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030332+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.030808+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.031119+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.031144+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.031675+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.031690+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.032071+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.032071+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.032517+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.032903+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:54:25.032968+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.033149+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.033515+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.034091+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.034277+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.034277+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.034332+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.034657+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.035800+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.036848+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.040622+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.043804+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.043859+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.044776+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.044877+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.045338+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.049633+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.049662+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:54:25.050360+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.050375+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.050605+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.051207+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.051964+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.053860+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:54:25.054444+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.054565+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.054565+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.055006+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.071089+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.093467+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.107995+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:54:25.472732+00:00", "trade", 5.8925, 4.0]
["2026-09-25T13:54:25.474067+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:25.474513+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:29.122292+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:29.897652+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:54:29.994685+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:35.829549+00:00", "trade", 5.8777, 100.0]
["2026-09-25T13:54:49.040077+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:49.040513+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:49.598229+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.825973+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.826464+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.827046+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.827066+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.827121+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.839099+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:51.840728+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:58.343748+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:58.343878+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:54:59.994712+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:00.119699+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:05.849097+00:00", "trade", 5.905, 300.0]
["2026-09-25T13:55:05.849692+00:00", "trade", 5.905, 200.0]
["2026-09-25T13:55:05.850095+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:55:05.850171+00:00", "trade", 5.905, 200.0]
["2026-09-25T13:55:05.872616+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:55:05.932909+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:05.933831+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:06.251396+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:14.570056+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:17.392736+00:00", "trade", 5.8934, 4.0]
["2026-09-25T13:55:23.722517+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:25.472136+00:00", "trade", 5.8929, 1.0]
["2026-09-25T13:55:25.472518+00:00", "trade", 5.8929, 5.0]
["2026-09-25T13:55:25.576353+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:25.622262+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:29.266036+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:29.994743+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:42.019174+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:42.019176+00:00", "trade", 5.9, 500.0]
["2026-09-25T13:55:42.019180+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:55:42.019183+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:55:42.019183+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:55:42.019245+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:42.019249+00:00", "trade", 5.9, 300.0]
["2026-09-25T13:55:42.019252+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:55:42.019265+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:42.019290+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:42.019310+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:55:42.019340+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019390+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019420+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019439+00:00", "trade", 5.9, 10.0]
["2026-09-25T13:55:42.019441+00:00", "trade", 5.9, 14.0]
["2026-09-25T13:55:42.019450+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019450+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019716+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019784+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:55:42.019806+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:55:42.019817+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:55:42.019836+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.019847+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:55:42.020062+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020117+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020157+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020227+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020227+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020277+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020277+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020317+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020397+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020433+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.020513+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.021224+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.021635+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.044876+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.045146+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.045322+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:42.045803+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:43.003784+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:43.003845+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:43.004777+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:44.488598+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:54.397816+00:00", "trade", 5.895, 300.0]
["2026-09-25T13:55:54.398709+00:00", "trade", 5.895, 200.0]
["2026-09-25T13:55:54.399951+00:00", "trade", 5.895, 200.0]
["2026-09-25T13:55:54.529807+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:55.199989+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:55.200150+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:58.980168+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:55:59.994759+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:09.104038+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:10.068836+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:10.074480+00:00", "trade", 5.895, 200.0]
["2026-09-25T13:56:10.109432+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:10.581359+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:17.884220+00:00", "trade", 5.8999, 1500.0]
["2026-09-25T13:56:18.224701+00:00", "trade", 5.8998, 1.0]
["2026-09-25T13:56:20.046157+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:20.046232+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:20.046298+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:20.047155+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:20.047551+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:20.047796+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:20.047947+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:22.146333+00:00", "trade", 5.8999, 1500.0]
["2026-09-25T13:56:23.383499+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:29.761311+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:29.761792+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:29.893751+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:29.994771+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.239449+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283588+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:56:31.283589+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283591+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:56:31.283591+00:00", "trade", 5.9, 264.0]
["2026-09-25T13:56:31.283600+00:00", "trade", 5.9, 136.0]
["2026-09-25T13:56:31.283603+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:56:31.283644+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283681+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:56:31.283694+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283699+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283709+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283709+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283814+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:56:31.283884+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:56:31.283889+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:56:31.283960+00:00", "quote", 5.9, 5.9]
["2026-09-25T13:56:31.284010+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.284025+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.284290+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.284406+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.284486+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.284746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.393159+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.884838+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:31.964830+00:00", "trade", 5.905, 1500.0]
["2026-09-25T13:56:32.523601+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:35.523761+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:35.523806+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:37.619808+00:00", "trade", 5.9001, 1500.0]
["2026-09-25T13:56:38.586028+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.586103+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.586163+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.587111+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.587161+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.587847+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.587847+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:38.627010+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:39.104300+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:53.050509+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:53.050990+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:53.397393+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:56:59.994797+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:03.786608+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:57:06.956442+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:08.129850+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:08.129916+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:08.131444+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:08.132421+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:27.281640+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:29.994824+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:30.418856+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:31.262341+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:31.262371+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:31.262797+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:35.026477+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.739554+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:57:39.739561+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:57:39.739561+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:57:39.739563+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:57:39.739563+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.739668+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.739738+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.739748+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.739822+00:00", "trade", 5.91, 6.0]
["2026-09-25T13:57:39.739822+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:57:39.739823+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.739848+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:57:39.740029+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:57:39.740034+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:57:39.740084+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:57:39.740102+00:00", "trade", 5.91, 98.0]
["2026-09-25T13:57:39.740104+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:57:39.740111+00:00", "trade", 5.91, 40.0]
["2026-09-25T13:57:39.740124+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740194+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740229+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740279+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740395+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740435+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740615+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740724+00:00", "trade", 5.9099, 6.0]
["2026-09-25T13:57:39.740926+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.740936+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.741082+00:00", "trade", 5.9099, 200.0]
["2026-09-25T13:57:39.741112+00:00", "trade", 5.9099, 40.0]
["2026-09-25T13:57:39.741407+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.741437+00:00", "trade", 5.9099, 100.0]
["2026-09-25T13:57:39.741461+00:00", "trade", 5.9099, 100.0]
["2026-09-25T13:57:39.741792+00:00", "trade", 5.9099, 200.0]
["2026-09-25T13:57:39.741816+00:00", "trade", 5.9099, 98.0]
["2026-09-25T13:57:39.742139+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.742144+00:00", "trade", 5.9099, 40.0]
["2026-09-25T13:57:39.742174+00:00", "trade", 5.9099, 3216.0]
["2026-09-25T13:57:39.744264+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.744369+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.744915+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.745301+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.747436+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.772621+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.784549+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.785582+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.840382+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.840853+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.841390+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.850787+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:39.858586+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:40.225735+00:00", "trade", 5.9035, 4.0]
["2026-09-25T13:57:40.227056+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:40.319922+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:40.320172+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:40.320428+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:44.917602+00:00", "trade", 5.915, 3700.0]
["2026-09-25T13:57:44.931877+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:57:44.932172+00:00", "trade", 5.9139, 200.0]
["2026-09-25T13:57:44.933799+00:00", "trade", 5.9139, 100.0]
["2026-09-25T13:57:45.549662+00:00", "trade", 5.8996, 28.0]
["2026-09-25T13:57:50.885927+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:53.753999+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:53.754445+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.214661+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:57:56.214662+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.214732+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.214772+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.214807+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.215634+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.215689+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:56.238419+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:57.741134+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:57:57.741134+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:57.741991+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:57.742066+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:57.769777+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:57:59.994845+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:01.888977+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:01.890014+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:01.994052+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:03.534016+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:03.534127+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.155441+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.156028+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.156088+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.156519+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.156955+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.157165+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:06.157386+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:14.340068+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:14.340123+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:14.340464+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:25.058415+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:25.058586+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:25.560910+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:29.994872+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.146739+00:00", "trade", 5.9088, 4.0]
["2026-09-25T13:58:36.743591+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:38.528794+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:40.714312+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:58:45.665981+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.666041+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.666051+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.666903+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.667008+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.667524+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.667765+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.667840+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:45.668281+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:48.517912+00:00", "trade", 5.915, 66.0]
["2026-09-25T13:58:48.519652+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:48.519733+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:57.763426+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:57.764193+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:59.994889+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.002096+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.010025+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.010652+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.011884+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017528+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017643+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.018270+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.018776+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.025963+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.026524+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.027171+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.027617+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.033315+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.036373+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.012182+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.012979+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.159230+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.160172+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.160277+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.160843+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.161209+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.161309+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.161360+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.161410+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.191411+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.191907+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.192258+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.192338+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.192488+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.192930+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.193085+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.193220+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.193381+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.514534+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:04.056893+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:05.175576+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:05.175637+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:06.019452+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:06.019455+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:59:06.019458+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:59:06.019518+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:59:06.019548+00:00", "trade", 5.91, 8.0]
["2026-09-25T13:59:06.020028+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:59:06.020083+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:59:06.020110+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:59:06.020113+00:00", "quote", 5.91, 5.91]
["2026-09-25T13:59:06.020159+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.020745+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.020971+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.020971+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.021101+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.021106+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.021582+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.065311+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.065506+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.066398+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.066674+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067035+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067105+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067110+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067115+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067170+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067276+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067541+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.067571+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.068017+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.068077+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.127935+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.128406+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.563415+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:06.563435+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.020025+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.020461+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.020947+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.020947+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.021383+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.021864+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.915416+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:59:07.915543+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.916355+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.916385+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:07.916876+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:08.127467+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:09.050485+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:09.735749+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.609024+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.609024+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.609500+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.609616+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.609661+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.609751+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:10.892583+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.149335+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.150132+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.150638+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.151094+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.224539+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.224714+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:12.225636+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.696607+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.696848+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.697474+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.755357+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.756094+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.767937+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:13.939489+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:16.581533+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:17.092453+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:19.103953+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:20.771486+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:20.872205+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:21.232672+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:21.233594+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:25.217738+00:00", "trade", 5.9118, 4.0]
["2026-09-25T13:59:29.994911+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:38.322588+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:38.323194+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:38.323555+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:59:38.323690+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:59:38.324181+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:59:38.324186+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.324241+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.324241+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.324241+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.324668+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.325159+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.334882+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:38.431877+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:43.460117+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:43.461029+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:43.461110+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:43.461350+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:45.284979+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:50.002721+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:50.007598+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:50.919495+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:59:59.994933+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:00.013297+00:00", "trade", 5.9009, 100.0]
["2026-09-25T14:00:00.640780+00:00", "trade", 5.9, 6.0]
["2026-09-25T14:00:02.100813+00:00", "trade", 5.9, 5.0]
["2026-09-25T14:00:02.178713+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:00:05.581991+00:00", "trade", 5.9062, 6.0]
["2026-09-25T14:00:08.060121+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:09.532174+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:09.977918+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:09.978846+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:10.022615+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:10.071656+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:10.071706+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:29.791597+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.793041+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.793046+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.793452+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.793607+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.794248+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.794267+00:00", "trade", 5.91, 20.0]
["2026-09-25T14:00:29.794457+00:00", "trade", 5.91, 79.0]
["2026-09-25T14:00:29.794459+00:00", "quote", 5.9, 5.92]
["2026-09-25T14:00:29.794460+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:00:29.794499+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.794604+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.794609+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.795040+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.795166+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.795211+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.795211+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.795446+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.795446+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.800238+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.802570+00:00", "trade", 5.915, 227.0]
["2026-09-25T14:00:29.803049+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.805285+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.841220+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.841932+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.842398+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:29.994960+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:30.659740+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:30.659760+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:30.659820+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:30.660693+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:30.661154+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.483929+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.492093+00:00", "trade", 5.915, 200.0]
["2026-09-25T14:00:31.492096+00:00", "trade", 5.915, 200.0]
["2026-09-25T14:00:31.493001+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.493407+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.493762+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.494384+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.494750+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.495186+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.497321+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.497717+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.497812+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.498348+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.498845+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.527237+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:31.818740+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:34.795579+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:35.400332+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:38.410871+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:38.411212+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:44.564807+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.259482+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.259552+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.260424+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.260424+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.260444+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.260459+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.262324+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.262690+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.263552+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.263567+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264213+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264544+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264544+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264719+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264870+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264870+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.264975+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.265005+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.265005+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.656556+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:51.663141+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:52.101724+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:52.102115+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:52.102205+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:54.843966+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:54.844091+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:54.845034+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:54.845034+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:58.644513+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:58.963005+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:58.963250+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:58.963291+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:58.963306+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:58.963687+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:59.019549+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:59.019559+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:59.019674+00:00", "trade", 5.91, 3.0]
["2026-09-25T14:00:59.044088+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:59.044554+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:59.044644+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:59.994993+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.051602+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.051622+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.051672+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.107668+00:00", "trade", 5.915, 200.0]
["2026-09-25T14:01:00.107670+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.107671+00:00", "trade", 5.92, 100.0]
["2026-09-25T14:01:00.107675+00:00", "trade", 5.92, 100.0]
["2026-09-25T14:01:00.107675+00:00", "trade", 5.92, 200.0]
["2026-09-25T14:01:00.107675+00:00", "trade", 5.92, 200.0]
["2026-09-25T14:01:00.107735+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.107756+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.107756+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.107951+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.108006+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.108703+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.108703+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.109084+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.109124+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.123503+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.123638+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.358988+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.359083+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.761098+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.761123+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.761790+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:00.766662+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:04.155766+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:06.771372+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:06.771437+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:06.771442+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:07.020747+00:00", "trade", 5.9135, 5.0]
["2026-09-25T14:01:08.659103+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:10.904753+00:00", "trade", 5.9143, 1.0]
["2026-09-25T14:01:12.149375+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:01:12.149375+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:01:12.149378+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149382+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:01:12.149382+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:01:12.149385+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:01:12.149385+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:01:12.149387+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:01:12.149433+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149458+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149509+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149574+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149599+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149619+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149637+00:00", "trade", 5.91, 200.0]
["2026-09-25T14:01:12.149639+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:01:12.149930+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:01:12.149935+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:01:12.149995+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:01:12.150015+00:00", "quote", 5.91, 5.91]
["2026-09-25T14:01:12.150019+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:01:12.150025+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.150040+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.150075+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.150185+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.150857+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.150862+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.154375+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.170218+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.171255+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.635799+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:12.865004+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:13.139268+00:00", "trade", 5.905, 3.0]
["2026-09-25T14:01:13.146569+00:00", "trade", 5.905, 1.0]
["2026-09-25T14:01:20.157330+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.157390+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.157440+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.158257+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.158878+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.159059+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.442102+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:20.443550+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:22.363167+00:00", "trade", 5.9133, 25.0]
["2026-09-25T14:01:22.363453+00:00", "trade", 5.9133, 7.0]
["2026-09-25T14:01:25.103941+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:25.104687+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:25.105028+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:25.846831+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:25.847969+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.771178+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.771734+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.771739+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.772902+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.773082+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.779984+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.780420+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:29.995010+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:35.653156+00:00", "trade", 5.902, 9.0]
["2026-09-25T14:01:35.653625+00:00", "trade", 5.902, 100.0]
["2026-09-25T14:01:35.654395+00:00", "trade", 5.902, 14.0]
["2026-09-25T14:01:35.898620+00:00", "trade", 5.905, 78.0]
["2026-09-25T14:01:36.150288+00:00", "trade", 5.902, 17.0]
["2026-09-25T14:01:36.152673+00:00", "trade", 5.902, 7.0]
["2026-09-25T14:01:37.632096+00:00", "trade", 5.905, 84.0]
["2026-09-25T14:01:45.450115+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:45.450345+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:45.823237+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:45.823307+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:45.823763+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:46.997222+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:46.997743+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.191827+00:00", "trade", 5.912, 2.0]
["2026-09-25T14:01:48.570551+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.570551+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.570992+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.620114+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.671566+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.672087+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:48.672523+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:51.439744+00:00", "trade", 5.9004, 1.0]
["2026-09-25T14:01:51.981442+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:52.024174+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:52.302144+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:52.302615+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:52.303172+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:53.680555+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:53.681192+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:53.681272+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:53.682139+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:54.201829+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:55.085890+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:55.383836+00:00", "trade", 5.9, 1.0]
["2026-09-25T14:01:56.685612+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:56.686083+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:56.931361+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:56.931847+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:01:59.995022+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:03.373112+00:00", "trade", 5.9027, 8.0]
["2026-09-25T14:02:08.367529+00:00", "trade", 5.905, 1.0]
["2026-09-25T14:02:10.359153+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:10.359178+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:02:10.359644+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:10.369117+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:10.849914+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:10.851433+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.036859+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.036899+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.036909+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.036919+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.037009+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.037014+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.037084+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:02:11.037114+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037226+00:00", "trade", 5.9, 5.0]
["2026-09-25T14:02:11.037230+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037231+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:02:11.037231+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:02:11.037285+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037300+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037305+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037305+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037315+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037315+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037330+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037350+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037355+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037360+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037360+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037375+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037390+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037420+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037425+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037550+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.037571+00:00", "trade", 5.9, 5.0]
["2026-09-25T14:02:11.037861+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:02:11.037896+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038061+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038182+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038187+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038202+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038222+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038272+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038272+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.038753+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.070519+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.071225+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.085158+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.110594+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.111656+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:11.112128+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:12.067954+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:12.067974+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:12.426065+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:16.966922+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:16.966972+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:18.275336+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:18.792094+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:23.663632+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:24.408741+00:00", "trade", 5.9116, 4.0]
["2026-09-25T14:02:24.448703+00:00", "trade", 5.9001, 4.0]
["2026-09-25T14:02:26.107580+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.108212+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.108478+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.109124+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.109886+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.109916+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.109926+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.109926+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.109941+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.110106+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:26.584208+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:29.995039+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:35.729157+00:00", "trade", 5.9018, 6.0]
["2026-09-25T14:02:39.612039+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:02:39.612070+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:39.612080+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:39.612085+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:39.612093+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:02:39.612095+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:39.612150+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:39.612160+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:39.612235+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:39.612245+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:39.612245+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:39.612270+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:39.612270+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:39.612294+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:02:39.612295+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612330+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612345+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612416+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612516+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612581+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612606+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612761+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612922+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612962+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.612962+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613002+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613002+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613042+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613082+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613202+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613323+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613643+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.613959+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.614129+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:39.614400+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.617964+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:39.618826+00:00", "trade", 5.885, 150.0]
["2026-09-25T14:02:39.620143+00:00", "trade", 5.885, 150.0]
["2026-09-25T14:02:39.620206+00:00", "trade", 5.885, 150.0]
["2026-09-25T14:02:39.620266+00:00", "trade", 5.885, 150.0]
["2026-09-25T14:02:39.620789+00:00", "trade", 5.885, 150.0]
["2026-09-25T14:02:39.620991+00:00", "trade", 5.885, 50.0]
["2026-09-25T14:02:39.622043+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:40.364775+00:00", "trade", 5.8895, 2.0]
["2026-09-25T14:02:40.423403+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:40.423468+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:45.793911+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.592151+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.592217+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.592277+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.592512+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.593194+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.593199+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.593680+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:48.719083+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.378099+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.378726+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.378736+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.378751+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.378856+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.379297+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.992526+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.995924+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.082821+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.083247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.084891+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.088344+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.088409+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.088429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.088860+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:59.449376+00:00", "trade", 5.8896, 3.0]
["2026-09-25T14:02:59.450140+00:00", "trade", 5.8896, 1.0]
["2026-09-25T14:02:59.639825+00:00", "trade", 5.9024, 100.0]
["2026-09-25T14:02:59.979524+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:59.980381+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:59.980381+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:59.980943+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:59.995061+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.244626+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.244686+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.245673+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.264198+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.264238+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.264674+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.264719+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.469340+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:01.503642+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:03.753604+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:03.753790+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:03.754255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:05.236448+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:05.553702+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:05.554133+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:06.138025+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:06.184481+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:07.208104+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:08.231481+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:08.232413+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:08.232653+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:08.977905+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:10.166931+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:13.420849+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:13.421215+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:13.422016+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:15.576637+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:15.576783+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:15.676830+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:17.454660+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:17.778756+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:19.066105+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:20.200516+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:21.646603+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:21.647335+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:21.647339+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:03:21.647339+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:21.647354+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:21.647355+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:03:21.647355+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:03:21.647390+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:21.647400+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:03:21.647400+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:03:21.647410+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:03:21.647430+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:03:21.647450+00:00", "quote", 5.87, 5.89]
["2026-09-25T14:03:21.647465+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.647495+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.647510+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.647540+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.647547+00:00", "trade", 5.88, 40.0]
["2026-09-25T14:03:21.648186+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.648457+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.648467+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.649826+00:00", "trade", 5.8801, 1.0]
["2026-09-25T14:03:21.679020+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.708971+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.747382+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:21.998699+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:28.723938+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:29.995094+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:40.608427+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:43.976361+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:43.976802+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:45.766947+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:45.785706+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:52.047467+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:03:52.071818+00:00", "trade", 5.875, 50.0]
["2026-09-25T14:03:54.013901+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:59.954700+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:59.995121+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:00.002363+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:00.003290+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:00.465679+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:01.213316+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:01.213397+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:04:01.214399+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:02.020449+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:03.519577+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:03.620376+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:03.850824+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:04.484445+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:04.777952+00:00", "trade", 5.8799, 1500.0]
["2026-09-25T14:04:04.779199+00:00", "trade", 5.8797, 2.0]
["2026-09-25T14:04:04.856524+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:04.856579+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:04.856584+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:04.856584+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:04.857231+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:06.222531+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:07.086474+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:07.086905+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:10.133571+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:04:10.207135+00:00", "trade", 5.8791, 1500.0]
["2026-09-25T14:04:12.046437+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:12.046467+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:14.668971+00:00", "trade", 5.9022, 15.0]
["2026-09-25T14:04:18.013631+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:04:18.013643+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:04:29.995138+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:34.499999+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:34.780705+00:00", "trade", 5.8779, 2.0]
["2026-09-25T14:04:37.023697+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:39.585497+00:00", "trade", 5.875, 51.0]
["2026-09-25T14:04:40.422003+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.422344+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.422369+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.422404+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.422625+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.422860+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.422930+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.612985+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:40.613904+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:40.726121+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:42.273646+00:00", "trade", 5.8702, 1500.0]
["2026-09-25T14:04:42.274706+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:43.729153+00:00", "trade", 5.8765, 12.0]
["2026-09-25T14:04:44.527275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:45.131300+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:45.211015+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:45.240951+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:45.241592+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:46.932165+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:47.021227+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:47.420335+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.420335+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:47.420338+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.420410+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:47.420416+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:04:47.420937+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.420937+00:00", "trade", 5.87, 3.0]
["2026-09-25T14:04:47.420937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.420987+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421012+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421012+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421037+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421042+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421067+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421077+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421458+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421944+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421979+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421999+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.421999+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.422115+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.422400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.422458+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.423498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.423577+00:00", "trade", 5.8739, 100.0]
["2026-09-25T14:04:47.423757+00:00", "trade", 5.8739, 100.0]
["2026-09-25T14:04:47.424184+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.424260+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.424494+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.429489+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.429510+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.429540+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.429712+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.429730+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.429760+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.429874+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.430136+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.430505+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.430560+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:47.431838+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.431988+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.432156+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.432512+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.432577+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.432767+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.432865+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.432929+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.433188+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.433320+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:04:47.437416+00:00", "trade", 5.865, 97.0]
["2026-09-25T14:04:47.439746+00:00", "trade", 5.87, 97.0]
["2026-09-25T14:04:47.478138+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:47.479120+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:48.123837+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:48.422427+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:49.432387+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:50.021186+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:52.324415+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:52.324766+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.173493+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.594388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.595110+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.993001+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.993061+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.993121+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:53.993998+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:54.652418+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:59.995155+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:00.120686+00:00", "trade", 5.864, 1500.0]
["2026-09-25T14:05:01.022908+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:01.022918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:01.022971+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:01.023264+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:01.023269+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:01.023390+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:01.023392+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:01.023395+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:01.023464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:01.023494+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:01.023849+00:00", "trade", 5.87, 16.0]
["2026-09-25T14:05:01.023849+00:00", "trade", 5.87, 84.0]
["2026-09-25T14:05:01.023888+00:00", "trade", 5.87, 516.0]
["2026-09-25T14:05:01.023930+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:01.023940+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:01.023940+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:01.023946+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:05:01.023948+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:05:01.023960+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:01.023995+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:01.024081+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.024206+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.024241+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.024552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.024908+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.026928+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.133325+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:01.610820+00:00", "trade", 5.8721, 4.0]
["2026-09-25T14:05:01.642795+00:00", "trade", 5.8721, 4.0]
["2026-09-25T14:05:03.636128+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:03.637146+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:04.782704+00:00", "trade", 5.8682, 7.0]
["2026-09-25T14:05:04.783901+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:04.784227+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:04.784252+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:04.796852+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:04.827354+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.264769+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.264844+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.266062+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.344018+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:05.344093+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.344154+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:05.344172+00:00", "trade", 5.8739, 200.0]
["2026-09-25T14:05:05.344289+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:05.344684+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.345040+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.345210+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.346147+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.346162+00:00", "trade", 5.8739, 100.0]
["2026-09-25T14:05:05.346523+00:00", "trade", 5.8739, 100.0]
["2026-09-25T14:05:05.346599+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:05.346692+00:00", "trade", 5.8739, 100.0]
["2026-09-25T14:05:05.346827+00:00", "trade", 5.8739, 200.0]
["2026-09-25T14:05:05.348502+00:00", "trade", 5.875, 800.0]
["2026-09-25T14:05:06.790039+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.796985+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.797862+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.821549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.821995+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.863288+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.897489+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:06.899494+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:08.917114+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:08.917610+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:10.505394+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:10.505404+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:10.505845+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:10.506351+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:10.513608+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:10.514606+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:12.642192+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:12.643670+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:13.365967+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:13.366488+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:14.989791+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:15.701357+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:15.701470+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:05:15.702079+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:16.137729+00:00", "trade", 5.8723, 4.0]
["2026-09-25T14:05:19.595312+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:20.347835+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:22.039866+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:22.925521+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:23.845893+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:24.538765+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:26.671549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:26.671975+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:26.672130+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:29.995167+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:30.032110+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:30.042435+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:30.207299+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:05:30.207302+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.207360+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:30.207360+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:30.207367+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:30.207367+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:30.207367+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:30.207372+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:05:30.207372+00:00", "trade", 5.86, 41.0]
["2026-09-25T14:05:30.207375+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.207379+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.207379+00:00", "trade", 5.86, 600.0]
["2026-09-25T14:05:30.207381+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:05:30.207381+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:05:30.207384+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:05:30.207392+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:30.207407+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:05:30.207427+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207447+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207495+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:30.207495+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:05:30.207499+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.207499+00:00", "trade", 5.86, 14.0]
["2026-09-25T14:05:30.207501+00:00", "trade", 5.86, 27.0]
["2026-09-25T14:05:30.207502+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207502+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207507+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207526+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.207528+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207528+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207542+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207542+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207552+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207612+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207627+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207748+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207754+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:05:30.207754+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:05:30.207770+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.207770+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:05:30.207775+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:05:30.207788+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207808+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:05:30.207811+00:00", "trade", 5.86, 500.0]
["2026-09-25T14:05:30.207833+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:05:30.207853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.207923+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.207963+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.208006+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:05:30.208053+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.208098+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.208384+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.208635+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:05:30.208780+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.209366+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.210504+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.211602+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.307740+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.307740+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.642746+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.803399+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.803443+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.804356+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.805433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:30.806320+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:31.170615+00:00", "trade", 5.8902, 15.0]
["2026-09-25T14:05:31.207359+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:31.207373+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:31.207413+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:31.207474+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:31.281464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:33.663220+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:34.784706+00:00", "trade", 5.8658, 7.0]
["2026-09-25T14:05:35.006893+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:35.006963+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:35.007003+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:38.345999+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:38.346069+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:38.347332+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:38.416687+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:38.436143+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:38.564348+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:41.100420+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:41.121730+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:43.519709+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:43.531091+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:43.913455+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:44.030213+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:44.072754+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:44.525580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:44.758223+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:45.261103+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:45.770017+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:45.981034+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:46.426954+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:46.427118+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:05:46.427119+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:47.092435+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:47.093127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:47.093573+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:47.752955+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:49.813186+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:49.814098+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:49.814379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:49.814635+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:50.624409+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:50.624454+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:50.624514+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:50.624845+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.871865+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.871930+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.880180+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.880491+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.880586+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.881017+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.881498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.911018+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:52.911645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:05:59.995190+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:01.123245+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123245+00:00", "trade", 5.85, 40.0]
["2026-09-25T14:06:01.123308+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:06:01.123312+00:00", "trade", 5.85, 600.0]
["2026-09-25T14:06:01.123314+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:06:01.123318+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123320+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123320+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.123323+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.123323+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.123331+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:01.123331+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:01.123361+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:01.123386+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123386+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123391+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123391+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123426+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:06:01.123429+00:00", "trade", 5.85, 5.0]
["2026-09-25T14:06:01.123432+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123438+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:06:01.123441+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.123441+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123444+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123447+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:06:01.123456+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123466+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123466+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123471+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123471+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123471+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123516+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123521+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123546+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123606+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123732+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:01.123736+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123742+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123746+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123756+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123777+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123804+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.123804+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:06:01.123807+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.123812+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123857+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123897+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.123937+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.124334+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.124513+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.124543+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.124919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.124929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125040+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125079+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.125079+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.125160+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125165+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125224+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.125242+00:00", "trade", 5.85, 900.0]
["2026-09-25T14:06:01.125242+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.125245+00:00", "trade", 5.855, 152.0]
["2026-09-25T14:06:01.125245+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125249+00:00", "trade", 5.85, 507.0]
["2026-09-25T14:06:01.125249+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.125260+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125280+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125415+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125430+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125591+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125616+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125669+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.125676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125721+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125766+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125783+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:06:01.125841+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:06:01.125952+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.125952+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126002+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126138+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.126172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126192+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126192+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126202+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126222+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:06:01.126232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126282+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126418+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126739+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126754+00:00", "trade", 5.85, 646.0]
["2026-09-25T14:06:01.126754+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126824+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.126854+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127781+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127789+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:06:01.127791+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127870+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:06:01.127873+00:00", "trade", 5.85, 73.0]
["2026-09-25T14:06:01.127911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.127916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.128077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.128127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.128433+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.128523+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.128618+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.129074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.129099+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.129099+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.129801+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.136983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.233011+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.233948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.378387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.384566+00:00", "trade", 5.855, 54.0]
["2026-09-25T14:06:01.488283+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.488774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.592300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.592786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:01.636395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:02.055671+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:02.055737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:02.055761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:02.055827+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:02.110196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:04.786707+00:00", "trade", 5.8503, 8.0]
["2026-09-25T14:06:04.852702+00:00", "trade", 5.8624, 12.0]
["2026-09-25T14:06:06.687223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:08.136997+00:00", "trade", 5.8655, 100.0]
["2026-09-25T14:06:10.024013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:10.024494+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:10.024971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:10.026259+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:10.032113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:10.124222+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.196044+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.366775+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.367932+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.367932+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.483542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.484063+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.817701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:11.817771+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:13.268284+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:13.737313+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:17.189783+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:17.207736+00:00", "trade", 5.8612, 1.0]
["2026-09-25T14:06:19.108749+00:00", "trade", 5.8658, 100.0]
["2026-09-25T14:06:19.160126+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:19.165383+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:20.033055+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:29.995212+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698018+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698108+00:00", "trade", 5.86, 65.0]
["2026-09-25T14:06:31.698108+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698111+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:06:31.698111+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:06:31.698115+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:06:31.698115+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:06:31.698183+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698204+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698394+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:06:31.698429+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:06:31.698554+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:31.698559+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:31.698574+00:00", "trade", 5.86, 22.0]
["2026-09-25T14:06:31.698574+00:00", "trade", 5.86, 70.0]
["2026-09-25T14:06:31.698579+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:31.698614+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:31.698634+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:31.698669+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:06:31.698675+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.698675+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.698785+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.698905+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.699035+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.700930+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.793249+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.793299+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:31.798617+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:33.573119+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:33.646408+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:34.788706+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:06:39.368146+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:39.368262+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:39.462029+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:40.620382+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:40.685407+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.734846+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735042+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735046+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735119+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:06:41.735122+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:06:41.735122+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735162+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735187+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735492+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735503+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:41.735558+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:42.274703+00:00", "trade", 5.8603, 1.0]
["2026-09-25T14:06:42.463447+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:43.745023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:44.019892+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:47.349801+00:00", "trade", 5.8603, 12.0]
["2026-09-25T14:06:47.440897+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:47.441834+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:49.191462+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:50.611259+00:00", "trade", 5.8519, 1.0]
["2026-09-25T14:06:50.611326+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:53.207882+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.418655+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.421426+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.421476+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.421541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.421937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.422243+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.422739+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.602887+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.602948+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.603028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:54.603043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:55.338385+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:55.338446+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:58.373915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:58.374701+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:06:59.995238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:07:04.402019+00:00", "trade", 5.865, 41.0]
["2026-09-25T14:07:04.415864+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:07:04.415899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:07:04.415900+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:07:04.415959+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:07:04.415972+00:00", "trade", 5.86, 133.0]
["2026-09-25T14:07:04.416009+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:07:04.416024+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:07:04.416054+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:07:04.416074+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:07:04.416089+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:07:04.416094+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:07:04.416114+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:07:04.416132+00:00", "trade", 5.86, 73.0]
["2026-09-25T14:07:04.416134+00:00", "trade", 5.86, 13.0]
["2026-09-25T14:07:04.416134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416152+00:00", "trade", 5.86, 39.0]
["2026-09-25T14:07:04.416164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416218+00:00", "trade", 5.86, 73.0]
["2026-09-25T14:07:04.416219+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416230+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416295+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416866+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416866+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416891+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.416976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.420590+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.426474+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.516187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.525805+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.532205+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:04.790704+00:00", "trade", 5.8625, 1.0]
["2026-09-25T14:07:04.814265+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:07:05.415319+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:05.415424+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:08.290181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:08.290306+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:08.318979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:14.044978+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:14.045073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:14.082632+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:14.623107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:15.019579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:18.992060+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:18.993007+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:18.993227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:18.993242+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:19.268952+00:00", "trade", 5.8649, 4.0]
["2026-09-25T14:07:20.046150+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:21.228911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:22.104565+00:00", "trade", 5.86, 10.0]
["2026-09-25T14:07:22.206053+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:07:25.042120+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:07:25.643006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:26.775733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:26.776610+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:27.511953+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.042435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.044154+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.044936+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.048073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.069013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.072557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:29.995254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:30.309474+00:00", "trade", 5.8793, 100.0]
["2026-09-25T14:07:31.086152+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:31.105252+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:31.108966+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:31.115386+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.330507+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.331033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.331254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.332592+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.917971+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:07:34.986321+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:07:34.986324+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:07:34.986401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.986922+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.987388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:34.987584+00:00", "trade", 5.8551, 1.0]
["2026-09-25T14:07:34.987859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:35.199668+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:35.302407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:36.673851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:36.903462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:37.083886+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:37.319405+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:39.396978+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:39.422323+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:39.422604+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:48.270430+00:00", "trade", 5.8577, 5.0]
["2026-09-25T14:07:48.270992+00:00", "trade", 5.8577, 1.0]
["2026-09-25T14:07:48.271163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:48.272441+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:49.569526+00:00", "trade", 5.8707, 34.0]
["2026-09-25T14:07:49.894411+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:56.003756+00:00", "trade", 5.8525, 4.0]
["2026-09-25T14:07:59.379793+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:59.389902+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:59.711241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:59.746154+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:59.746449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:59.992254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:07:59.995266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:00.358379+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.032753+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:08:11.035824+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.037794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.050925+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.065625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.087587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.105014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.583761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:11.949390+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:16.102506+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:23.009014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:23.010047+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.104999+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.105854+00:00", "trade", 5.86, 66.0]
["2026-09-25T14:08:24.105920+00:00", "trade", 5.86, 234.0]
["2026-09-25T14:08:24.105921+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.105981+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.106452+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.106758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.106888+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:24.569437+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:26.183560+00:00", "trade", 5.86, 500.0]
["2026-09-25T14:08:26.184255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:26.184318+00:00", "trade", 5.8599, 500.0]
["2026-09-25T14:08:26.184408+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:26.184408+00:00", "trade", 5.86, 20.0]
["2026-09-25T14:08:26.184430+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:26.184433+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:08:26.184442+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:26.184457+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:26.184486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:26.184571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:26.184641+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:08:26.184685+00:00", "trade", 5.86, 22.0]
["2026-09-25T14:08:26.184685+00:00", "trade", 5.86, 59.0]
["2026-09-25T14:08:26.184711+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:08:26.184731+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:08:26.184812+00:00", "trade", 5.8594, 1.0]
["2026-09-25T14:08:26.184812+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:08:26.184959+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:08:26.184962+00:00", "trade", 5.86, 300.0]
["2026-09-25T14:08:26.184982+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.184992+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.185112+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.185117+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.185476+00:00", "trade", 5.8599, 100.0]
["2026-09-25T14:08:26.185598+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.185844+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.186065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.186204+00:00", "trade", 5.8599, 59.0]
["2026-09-25T14:08:26.186562+00:00", "trade", 5.8599, 100.0]
["2026-09-25T14:08:26.186922+00:00", "trade", 5.8599, 20.0]
["2026-09-25T14:08:26.186949+00:00", "trade", 5.8599, 200.0]
["2026-09-25T14:08:26.187277+00:00", "trade", 5.8599, 300.0]
["2026-09-25T14:08:26.187523+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.187632+00:00", "trade", 5.8599, 100.0]
["2026-09-25T14:08:26.187990+00:00", "trade", 5.8599, 200.0]
["2026-09-25T14:08:26.188170+00:00", "trade", 5.8599, 2399.0]
["2026-09-25T14:08:26.195367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.254703+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.256948+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.261704+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.263569+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.266987+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.272410+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.277066+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:26.648433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:29.995277+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:30.144973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:30.144993+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:31.002371+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:31.110844+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:32.374482+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:32.886956+00:00", "trade", 5.865, 4000.0]
["2026-09-25T14:08:35.062489+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:08:40.812435+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.018738+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:08:41.018740+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.018741+00:00", "trade", 5.87, 6.0]
["2026-09-25T14:08:41.018741+00:00", "trade", 5.87, 142.0]
["2026-09-25T14:08:41.018820+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.018825+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.018830+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.018945+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019081+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019086+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019146+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019156+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019176+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019176+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:08:41.019225+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:08:41.019228+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:08:41.019228+00:00", "trade", 5.87, 68.0]
["2026-09-25T14:08:41.019261+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:08:41.019292+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:08:41.019482+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:08:41.019490+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:08:41.019497+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.019547+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.019552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.019557+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.019732+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.019787+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.019983+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.020013+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.020013+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.020138+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.020484+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.128862+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.221973+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.315600+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.415548+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:41.795130+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:42.019323+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:42.019789+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:43.026672+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:43.028511+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:43.519884+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:44.308152+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:47.023416+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:49.109378+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:49.109854+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:49.161757+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:49.297079+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:49.649282+00:00", "trade", 5.8623, 4.0]
["2026-09-25T14:08:54.389130+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:55.286744+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:55.795869+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:55.797106+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:08:56.186707+00:00", "trade", 5.8626, 10.0]
["2026-09-25T14:08:59.995304+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:00.324461+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:01.018460+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:02.990599+00:00", "trade", 5.8595, 15.0]
["2026-09-25T14:09:03.048299+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:03.098980+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:06.061560+00:00", "trade", 5.875, 30.0]
["2026-09-25T14:09:07.637731+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:07.639075+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:07.639080+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:07.660726+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:14.642343+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:14.642714+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:14.643345+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:14.779499+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:16.510969+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:16.512242+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:16.513124+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:17.718413+00:00", "trade", 5.8624, 1.0]
["2026-09-25T14:09:17.719667+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:17.719732+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:17.719762+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:17.719767+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:17.720594+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:17.949468+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:18.565898+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:18.565908+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:18.566539+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:19.174594+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:19.175226+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:19.199321+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:09:19.269733+00:00", "trade", 5.862, 4.0]
["2026-09-25T14:09:21.028971+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:23.907753+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:23.907923+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:23.908379+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:24.066315+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:29.995331+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:32.497241+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:37.190267+00:00", "trade", 5.8574, 5.0]
["2026-09-25T14:09:38.672407+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:38.673184+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:38.673379+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:38.889393+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.018279+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.021497+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.021552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.022439+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.063917+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.068974+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:39.452541+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:41.606319+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:42.178123+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:42.178770+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:45.025886+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:46.661363+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:48.963464+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:48.964045+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.056732+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.057624+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.894533+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.895611+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.900352+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.901019+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.905509+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.906141+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:50.965778+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:52.058920+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:52.059637+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:52.060890+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:52.238933+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:54.225189+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:54.225886+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:54.226442+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:54.226612+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:55.399760+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:55.400592+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:55.400722+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:55.401474+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:55.401544+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:56.571926+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:56.681571+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:56.682494+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:56.682614+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:56.682684+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:56.683536+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:57.334829+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:57.519643+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:57.942674+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:57.942869+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:58.389140+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:58.389196+00:00", "trade", 5.8686, 4.0]
["2026-09-25T14:09:59.563987+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:59.564157+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:09:59.995357+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:00.203201+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:00.203257+00:00", "trade", 5.868, 21.0]
["2026-09-25T14:10:00.203888+00:00", "trade", 5.868, 7.0]
["2026-09-25T14:10:00.204833+00:00", "trade", 5.868, 3.0]
["2026-09-25T14:10:00.205816+00:00", "trade", 5.868, 3.0]
["2026-09-25T14:10:00.261517+00:00", "trade", 5.868, 41.0]
["2026-09-25T14:10:00.562780+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:00.563717+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:00.564199+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:01.532595+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:07.758762+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:09.601155+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:10:09.807379+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:10:10.135134+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:10:10.589138+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:10.593363+00:00", "trade", 5.875, 150.0]
["2026-09-25T14:10:10.594142+00:00", "trade", 5.875, 150.0]
["2026-09-25T14:10:10.594341+00:00", "trade", 5.875, 98.0]
["2026-09-25T14:10:10.594962+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:10.622307+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:11.002431+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:13.865630+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:13.865695+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:27.031199+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:27.031254+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:27.031880+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:29.995379+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:32.171515+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:32.171670+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:32.171951+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:32.172452+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:43.655126+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:43.655868+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:43.944579+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:43.945296+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:44.151085+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:44.528888+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:45.535871+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:46.493767+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:46.494812+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:10:49.450434+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:49.450489+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:51.240754+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:51.241230+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:51.865699+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:56.365588+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:56.366114+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:56.366215+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:59.428853+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:59.429064+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:59.429615+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:59.429730+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:10:59.995395+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:02.943270+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:05.663520+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:05.663996+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:05.849056+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:05.851366+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:07.106913+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:11:07.108167+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:11:10.388088+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:10.388168+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:11.023538+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:11.023613+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:18.187644+00:00", "trade", 5.875, 9.0]
["2026-09-25T14:11:18.200418+00:00", "trade", 5.875, 173.0]
["2026-09-25T14:11:18.221198+00:00", "trade", 5.8742, 3.0]
["2026-09-25T14:11:18.249143+00:00", "trade", 5.875, 3.0]
["2026-09-25T14:11:18.803798+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:18.804430+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:20.687285+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:20.687881+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:22.836357+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:23.020670+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:23.020720+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:23.022760+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:23.123459+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.474285+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.501098+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.504376+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.954606+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.954676+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.954831+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:11:24.954832+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.954834+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:11:24.954834+00:00", "trade", 5.88, 18.0]
["2026-09-25T14:11:24.954837+00:00", "trade", 5.88, 282.0]
["2026-09-25T14:11:24.954892+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.954907+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.955017+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.955101+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:11:24.955107+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:11:24.955107+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.955162+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.955278+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.955468+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.956060+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.956145+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:11:24.956220+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.956661+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.957763+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.960713+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:11:24.962917+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:11:24.963948+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.973115+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.995653+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:11:24.995654+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:11:24.995656+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995656+00:00", "trade", 5.87, 900.0]
["2026-09-25T14:11:24.995662+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995665+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995665+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995668+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995668+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995699+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995728+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:11:24.995737+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995749+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995764+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995789+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995879+00:00", "trade", 5.87, 27.0]
["2026-09-25T14:11:24.995884+00:00", "trade", 5.87, 10.0]
["2026-09-25T14:11:24.995884+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:11:24.995887+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:11:24.995891+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:11:24.995899+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995899+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995909+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995959+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995995+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.995996+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:24.995996+00:00", "trade", 5.87, 84.0]
["2026-09-25T14:11:24.996083+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:24.996090+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:11:24.996120+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996320+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996481+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996561+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996596+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996636+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.996801+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.998992+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:24.999638+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.001512+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.008023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.015837+00:00", "trade", 5.87, 150.0]
["2026-09-25T14:11:25.016969+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.017367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.096273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.096273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.096949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.317093+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:25.317764+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.457851+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:11:25.544042+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.544077+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.544126+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544138+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544138+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544141+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:11:25.544142+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.544145+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544145+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:25.544147+00:00", "trade", 5.86, 8.0]
["2026-09-25T14:11:25.544150+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:25.544163+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.544177+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:25.544177+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544184+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544205+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:25.544205+00:00", "trade", 5.86, 89.0]
["2026-09-25T14:11:25.544212+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.544228+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:25.544257+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:25.544297+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:25.544343+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:25.544376+00:00", "trade", 5.86, 22.0]
["2026-09-25T14:11:25.544378+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:25.544379+00:00", "trade", 5.86, 10.0]
["2026-09-25T14:11:25.544379+00:00", "trade", 5.86, 20.0]
["2026-09-25T14:11:25.544418+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:25.544458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.544533+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.544904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.544994+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.545255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.545290+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:11:25.545666+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.545736+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.546538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.551373+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:11:25.552412+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.557243+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:11:25.557478+00:00", "trade", 5.85, 199.0]
["2026-09-25T14:11:25.564791+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:11:25.580296+00:00", "trade", 5.855, 99.0]
["2026-09-25T14:11:25.653698+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.681817+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:11:25.722331+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.722476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.781266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.781429+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:11:25.783077+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:11:25.879865+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.879910+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.879950+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.883125+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:11:25.980559+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.981852+00:00", "trade", 5.855, 101.0]
["2026-09-25T14:11:25.982404+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.982404+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.222509+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:29.995406+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.659636+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703262+00:00", "trade", 5.86, 600.0]
["2026-09-25T14:11:31.703262+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:31.703265+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:31.703265+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703268+00:00", "trade", 5.86, 300.0]
["2026-09-25T14:11:31.703268+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:31.703270+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703286+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:31.703325+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703337+00:00", "trade", 5.86, 38.0]
["2026-09-25T14:11:31.703375+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703439+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:31.703440+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703442+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:11:31.703460+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:31.703484+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:31.703484+00:00", "trade", 5.86, 22.0]
["2026-09-25T14:11:31.703520+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703540+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703550+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703600+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703645+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703645+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703661+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:31.703781+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.703961+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.704007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.704011+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.704222+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.704668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.705255+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:31.705299+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.705700+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.705776+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.705976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.721292+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.721468+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.724546+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:31.803668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.805172+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:31.806488+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:31.808169+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:31.906842+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:32.007029+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:32.090144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:32.106141+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:32.107825+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:11:32.225195+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:35.918307+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:35.918372+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:35.919269+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:36.027211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:36.130461+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:37.109699+00:00", "trade", 5.8649, 11.0]
["2026-09-25T14:11:39.532526+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:39.533323+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:39.658165+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:40.904747+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:41.207632+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:41.208103+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:41.603065+00:00", "trade", 5.8623, 11.0]
["2026-09-25T14:11:42.876378+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:42.979328+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:43.531465+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:51.997244+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:53.023513+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:53.124744+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.490599+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.593915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:59.033187+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:11:59.589488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:59.690422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:59.695961+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:59.801196+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:59.864020+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:59.995422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.583537+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:02.254897+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.754208+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.756879+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.757566+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.338487+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.338487+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:08.791000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:08.797275+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.092256+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.114023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.225673+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.532980+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.533682+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.533907+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.535851+00:00", "trade", 5.865, 6.0]
["2026-09-25T14:12:10.535851+00:00", "trade", 5.865, 94.0]
["2026-09-25T14:12:14.464053+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:14.464398+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:15.022255+00:00", "trade", 5.865, 300.0]
["2026-09-25T14:12:15.022705+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:15.024198+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:12:15.025449+00:00", "trade", 5.8649, 1.0]
["2026-09-25T14:12:15.417829+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:15.418175+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:15.963871+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:12:15.965365+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:18.020028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:18.022138+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:18.586981+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:19.270866+00:00", "trade", 5.8638, 13.0]
["2026-09-25T14:12:23.047151+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:29.995439+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.362258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.363030+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.765442+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:36.084946+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:45.059143+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:58.509273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:58.610985+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:58.956210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.058549+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.063951+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.066382+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.067329+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.519729+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.519870+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.521955+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.522023+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:12:59.522025+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.522611+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.662607+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:12:59.662674+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.663040+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:59.995470+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.109845+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.184498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.132706+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.168451+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.410737+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:05.062597+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.104464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.017891+00:00", "trade", 5.87, 421.0]
["2026-09-25T14:13:10.017894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.017909+00:00", "trade", 5.87, 279.0]
["2026-09-25T14:13:10.017909+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:10.017936+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:13:10.017939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.017942+00:00", "trade", 5.87, 6.0]
["2026-09-25T14:13:10.017942+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:10.017947+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:10.017949+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:10.017949+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:10.017990+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:13:10.017994+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:10.018008+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:10.018008+00:00", "trade", 5.87, 55.0]
["2026-09-25T14:13:10.018012+00:00", "trade", 5.87, 240.0]
["2026-09-25T14:13:10.018012+00:00", "trade", 5.87, 35.0]
["2026-09-25T14:13:10.018050+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018053+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:10.018105+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018135+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018170+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018310+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018315+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018350+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018385+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018415+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:10.018415+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.018616+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.018776+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.018892+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.019122+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.019139+00:00", "trade", 5.8691, 1.0]
["2026-09-25T14:13:10.019197+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.019262+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.019728+00:00", "trade", 5.875, 25.0]
["2026-09-25T14:13:10.021673+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.022676+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.025958+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.033318+00:00", "trade", 5.875, 75.0]
["2026-09-25T14:13:10.041413+00:00", "trade", 5.875, 12.0]
["2026-09-25T14:13:10.043175+00:00", "trade", 5.875, 25.0]
["2026-09-25T14:13:10.043614+00:00", "trade", 5.875, 75.0]
["2026-09-25T14:13:10.044548+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.060358+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:10.060360+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.060410+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.060461+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.061257+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.061994+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.062044+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.062671+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.077751+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:13:10.077751+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.078694+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.078694+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.088813+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.088948+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.096744+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:13:10.096774+00:00", "trade", 5.875, 49.0]
["2026-09-25T14:13:10.119886+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.120353+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.288068+00:00", "trade", 5.864, 100.0]
["2026-09-25T14:13:10.337854+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:10.339308+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:11.017896+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:11.334032+00:00", "trade", 5.8799, 4000.0]
["2026-09-25T14:13:11.337123+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:11.341213+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:11.342718+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:11.343605+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:11.345092+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:11.345140+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:11.346086+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:11.346221+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:11.348292+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:11.355232+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:11.468674+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:13:11.672384+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:13:16.695798+00:00", "trade", 5.875, 4000.0]
["2026-09-25T14:13:16.701533+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:16.701707+00:00", "trade", 5.87, 600.0]
["2026-09-25T14:13:16.701869+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.701979+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.702290+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.702305+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.702746+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.702816+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.706925+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:16.718307+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:13:16.725019+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:16.725942+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:13:18.224842+00:00", "trade", 5.8701, 8.0]
["2026-09-25T14:13:23.110989+00:00", "trade", 5.8705, 1.0]
["2026-09-25T14:13:25.266728+00:00", "trade", 5.875, 792.0]
["2026-09-25T14:13:25.677896+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:26.020299+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:26.330075+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:26.364096+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:27.097920+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:28.262433+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:13:29.455198+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:29.456135+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:29.456175+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:29.456611+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:29.509471+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:29.995497+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:30.257624+00:00", "trade", 5.875, 17.0]
["2026-09-25T14:13:30.258647+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:33.317056+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:35.022343+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:37.270782+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:37.327260+00:00", "trade", 5.875, 25.0]
["2026-09-25T14:13:38.018594+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:40.020705+00:00", "trade", 5.8751, 13.0]
["2026-09-25T14:13:44.311675+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:47.411401+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:59.392144+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:59.392304+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:59.995518+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:03.856734+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:14:03.883242+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:03.884827+00:00", "trade", 5.88, 70.0]
["2026-09-25T14:14:03.968630+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:04.495573+00:00", "trade", 5.875, 11.0]
["2026-09-25T14:14:05.154745+00:00", "trade", 5.8656, 200.0]
["2026-09-25T14:14:06.414784+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:06.453155+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:26.536043+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:28.338446+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:29.995540+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:30.235755+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:30.235926+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:34.256661+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:34.259393+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:55.238411+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:58.246339+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:58.247552+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:58.567182+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:58.866991+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:14:58.866994+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:14:58.866994+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:14:58.866994+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:58.866997+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:14:58.867063+00:00", "trade", 5.88, 195.0]
["2026-09-25T14:14:58.867084+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:14:58.867099+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867120+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867130+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867185+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867195+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867225+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867235+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867265+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867280+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867551+00:00", "trade", 5.88, 18.0]
["2026-09-25T14:14:58.867551+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:14:58.867553+00:00", "trade", 5.88, 70.0]
["2026-09-25T14:14:58.867557+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:14:58.867731+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.867811+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.867952+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.868257+00:00", "trade", 5.879, 1.0]
["2026-09-25T14:14:58.868268+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.868378+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.868543+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.868653+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.869004+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.869911+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.870427+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.870447+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.870452+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.870513+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.870519+00:00", "trade", 5.88, 30.0]
["2026-09-25T14:14:58.872106+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.874470+00:00", "trade", 5.885, 72.0]
["2026-09-25T14:14:58.902524+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:58.968425+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:14:59.995557+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:01.765979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:10.716571+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:15:23.021760+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:23.022045+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:23.022837+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:23.023434+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:23.569288+00:00", "trade", 5.8648, 100.0]
["2026-09-25T14:15:23.570358+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:25.550270+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:15:28.869708+00:00", "trade", 5.8805, 1.0]
["2026-09-25T14:15:29.995573+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:30.703150+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:41.486447+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:41.486713+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:41.487154+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:41.487645+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:45.924569+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:58.652899+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:58.652944+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:58.653375+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:15:59.995595+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:03.024719+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:05.672777+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:06.514372+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:06.514432+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:08.031393+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:10.393321+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:10.739829+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:11.030595+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:19.001724+00:00", "trade", 5.8803, 5.0]
["2026-09-25T14:16:19.766527+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:21.415646+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:21.416624+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:28.667075+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:29.995618+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:32.466965+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:34.133872+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:39.976617+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:16:39.976738+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:39.976743+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:47.418753+00:00", "trade", 5.88, 22.0]
["2026-09-25T14:16:47.419591+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:47.422408+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:47.435038+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:50.947861+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:50.959023+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:52.942722+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:56.252779+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:57.123268+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:57.661978+00:00", "trade", 5.885, 3.0]
["2026-09-25T14:16:57.662043+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:57.662103+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:58.060289+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:58.060335+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:16:59.995644+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:00.021358+00:00", "trade", 5.8812, 100.0]
["2026-09-25T14:17:00.717900+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:06.583280+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:06.584007+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:06.741967+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:15.857220+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:15.857511+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:19.273024+00:00", "trade", 5.8754, 4.0]
["2026-09-25T14:17:21.032118+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:23.175648+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:17:24.884332+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:17:24.929100+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:24.929172+00:00", "trade", 5.878, 13.0]
["2026-09-25T14:17:28.344307+00:00", "trade", 5.885, 3.0]
["2026-09-25T14:17:29.995671+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:31.895760+00:00", "trade", 5.8809, 1.0]
["2026-09-25T14:17:35.592728+00:00", "trade", 5.8809, 4.0]
["2026-09-25T14:17:45.127939+00:00", "trade", 5.885, 28.0]
["2026-09-25T14:17:45.132016+00:00", "trade", 5.885, 21.0]
["2026-09-25T14:17:45.261895+00:00", "trade", 5.885, 14.0]
["2026-09-25T14:17:45.261898+00:00", "trade", 5.885, 3.0]
["2026-09-25T14:17:46.990099+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:51.347791+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:51.347879+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:17:51.452129+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:51.453006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:51.453006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:52.030664+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:53.090217+00:00", "trade", 5.8686, 5.0]
["2026-09-25T14:17:53.090707+00:00", "trade", 5.8686, 46.0]
["2026-09-25T14:17:53.092102+00:00", "trade", 5.8686, 1.0]
["2026-09-25T14:17:53.572553+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:53.573199+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:54.859722+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:55.184454+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:55.185381+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:55.185887+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:55.186619+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:59.993388+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:59.993663+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:17:59.995683+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.730033+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.730092+00:00", "trade", 5.8784, 30.0]
["2026-09-25T14:18:00.730600+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.730725+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.730898+00:00", "trade", 5.8784, 6.0]
["2026-09-25T14:18:00.731442+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.731577+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.731912+00:00", "trade", 5.8784, 1.0]
["2026-09-25T14:18:00.732143+00:00", "trade", 5.8784, 2.0]
["2026-09-25T14:18:00.732219+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.732705+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.733146+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:00.733178+00:00", "trade", 5.8784, 11.0]
["2026-09-25T14:18:00.733448+00:00", "trade", 5.8784, 7.0]
["2026-09-25T14:18:00.734197+00:00", "trade", 5.8784, 5.0]
["2026-09-25T14:18:00.734822+00:00", "trade", 5.8784, 1.0]
["2026-09-25T14:18:01.061717+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:01.062669+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:03.063395+00:00", "trade", 5.8784, 1.0]
["2026-09-25T14:18:03.320806+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:06.734067+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:06.735536+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:10.300052+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:10.300122+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:10.300129+00:00", "trade", 5.885, 72.0]
["2026-09-25T14:18:10.300734+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:15.605260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:15.606218+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:20.013162+00:00", "trade", 5.8686, 100.0]
["2026-09-25T14:18:20.501948+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:20.720146+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:20.721078+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:20.721840+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.314328+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.563330+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.563390+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.563741+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.564252+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.564252+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:21.564352+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:22.615375+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:23.996362+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:23.997095+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:24.519912+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:26.287472+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:26.287638+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:26.810916+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:28.225749+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:28.226676+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:29.995695+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:30.531594+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:30.531644+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:30.573193+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:30.573363+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:31.111903+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:31.258687+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:31.259624+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:31.433337+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:33.254119+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:37.929150+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:37.929500+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:37.930152+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:38.019624+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:38.020897+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:38.344897+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:39.932057+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:18:39.932059+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:18:39.932059+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:18:39.932060+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:39.932070+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:18:39.932071+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:18:39.932071+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:18:39.932074+00:00", "trade", 5.88, 400.0]
["2026-09-25T14:18:39.932115+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:18:39.932120+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:18:39.932138+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:18:39.932140+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932140+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932141+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:18:39.932150+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932160+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932160+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932160+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932170+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932175+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932200+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932210+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932230+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932250+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932285+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932335+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932340+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932350+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932350+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932784+00:00", "trade", 5.88, 2.0]
["2026-09-25T14:18:39.932886+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.932987+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.933102+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.933202+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.933310+00:00", "trade", 5.8813, 1.0]
["2026-09-25T14:18:39.933378+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.935633+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.938164+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:39.943066+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.032929+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.281715+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.365900+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:18:40.426567+00:00", "trade", 5.87, 165.0]
["2026-09-25T14:18:40.427602+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.430875+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.430940+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.430975+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.430980+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.430987+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:18:40.430987+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:18:40.430990+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:18:40.431030+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:18:40.431032+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:18:40.431035+00:00", "trade", 5.87, 124.0]
["2026-09-25T14:18:40.431038+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:18:40.431040+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:18:40.431045+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:18:40.431050+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:18:40.431065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431070+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431096+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431106+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431131+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431181+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431196+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431201+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431234+00:00", "trade", 5.87, 10.0]
["2026-09-25T14:18:40.431241+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431246+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431266+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:40.431276+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431286+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431647+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:18:40.431727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.431993+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432048+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432083+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432088+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432098+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432133+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432168+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432203+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.432244+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.433276+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.433326+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437295+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437381+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437385+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437410+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:18:40.437456+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437461+00:00", "trade", 5.87, 96.0]
["2026-09-25T14:18:40.437822+00:00", "trade", 5.87, 500.0]
["2026-09-25T14:18:40.437822+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437932+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.437997+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438048+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438048+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438052+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438328+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438493+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438729+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.438784+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439049+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439058+00:00", "trade", 5.87, 36.0]
["2026-09-25T14:18:40.439121+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:40.439170+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439360+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439415+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439646+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439701+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.439723+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:40.440002+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440267+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440287+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440327+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440332+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440368+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.440438+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441043+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:18:40.441079+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441089+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441410+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441641+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441676+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441771+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.441871+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.442132+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.442678+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.445445+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.447209+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.469622+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.470259+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.490978+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.491945+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.531810+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.532486+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.532517+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.532857+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:40.813956+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:41.144636+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:41.144726+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:41.144787+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:41.144842+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:42.074459+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:18:43.722132+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.806427+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:43.806568+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:45.032108+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:18:45.032511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:45.432993+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.125875+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:46.764387+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:49.273214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:51.835314+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:51.836030+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:55.144668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.485510+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.485931+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.486452+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:56.587297+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:57.663733+00:00", "trade", 5.8741, 4.0]
["2026-09-25T14:18:57.771441+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:57.774604+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:57.775521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:18:59.995707+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988102+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988122+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988172+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988222+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988238+00:00", "trade", 5.86, 300.0]
["2026-09-25T14:19:01.988253+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988769+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988779+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988804+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.988834+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.989230+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.989240+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.989265+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.989300+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.989300+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:01.989396+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:19:01.993378+00:00", "trade", 5.865, 85.0]
["2026-09-25T14:19:02.013222+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:02.033141+00:00", "trade", 5.865, 7.0]
["2026-09-25T14:19:03.557852+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:19:03.559797+00:00", "trade", 5.86, 150.0]
["2026-09-25T14:19:03.559966+00:00", "trade", 5.86, 150.0]
["2026-09-25T14:19:03.560327+00:00", "trade", 5.86, 29.0]
["2026-09-25T14:19:03.561521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.069308+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.069358+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.170484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.495937+00:00", "trade", 5.865, 55.0]
["2026-09-25T14:19:04.496789+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.542839+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.542894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.650094+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:04.672762+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:05.304925+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:09.771197+00:00", "trade", 5.871, 45.0]
["2026-09-25T14:19:09.934711+00:00", "trade", 5.8702, 5.0]
["2026-09-25T14:19:10.443706+00:00", "trade", 5.8614, 17.0]
["2026-09-25T14:19:13.080594+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.081376+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.082414+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.084539+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.103338+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.103694+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.104240+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:13.144506+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:14.603108+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:14.603393+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:14.704985+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:21.029458+00:00", "trade", 5.8715, 100.0]
["2026-09-25T14:19:21.029561+00:00", "trade", 5.8715, 5.0]
["2026-09-25T14:19:21.030553+00:00", "trade", 5.8715, 1.0]
["2026-09-25T14:19:21.031037+00:00", "trade", 5.8715, 11.0]
["2026-09-25T14:19:21.235826+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:21.347541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:22.650688+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:22.651144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:22.652047+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:23.170554+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:23.290805+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:23.291306+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:26.027895+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:26.028381+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:26.028867+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:27.205769+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:29.995719+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:32.349308+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:32.638229+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:34.043028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:34.043048+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:34.048777+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:34.053267+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:34.057357+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:34.060585+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:35.127626+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:35.316157+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:35.316157+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:35.316400+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:35.316400+00:00", "trade", 5.865, 126.0]
["2026-09-25T14:19:35.316403+00:00", "trade", 5.865, 74.0]
["2026-09-25T14:19:35.317020+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:35.317086+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:36.923313+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:37.027922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:37.692696+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:19:39.249559+00:00", "trade", 5.8702, 1.0]
["2026-09-25T14:19:39.936710+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:19:40.001850+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.002406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.229596+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.445708+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:19:40.519580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.520056+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.537137+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.639696+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:40.640693+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:41.192073+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:42.574585+00:00", "trade", 5.8709, 100.0]
["2026-09-25T14:19:42.994903+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:43.002048+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:43.002300+00:00", "trade", 5.865, 199.0]
["2026-09-25T14:19:43.002484+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:43.002998+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:19:43.003022+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:43.134865+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:43.135507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.017587+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:47.017590+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:19:47.017852+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:47.018056+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:47.018230+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:19:47.018525+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.018525+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.019207+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:47.019307+00:00", "trade", 5.865, 20.0]
["2026-09-25T14:19:48.459508+00:00", "trade", 5.865, 14.0]
["2026-09-25T14:19:48.460638+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:48.975406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:51.359833+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:51.360675+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:52.173642+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:57.207550+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:57.208162+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:57.354875+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:57.632886+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:57.754736+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:57.856848+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:58.200164+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:19:59.995736+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.127309+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.337378+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.337774+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.338216+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.349307+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.351061+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.810884+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.810889+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.811029+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:00.811099+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:03.980532+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:05.298950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:06.129218+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:07.329731+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:09.079214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:09.938721+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:20:10.108119+00:00", "trade", 5.865, 25.0]
["2026-09-25T14:20:10.109051+00:00", "trade", 5.865, 25.0]
["2026-09-25T14:20:10.109779+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:20:10.110552+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:20:10.111499+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:20:11.138558+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:13.293344+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:14.091251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:15.852296+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:17.020707+00:00", "trade", 5.865, 4.0]
["2026-09-25T14:20:17.174734+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:17.276641+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:17.737316+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:18.364652+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:18.371347+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:18.371773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:18.468333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:18.760057+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:18.762482+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.020555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.880379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.881411+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.881486+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.882308+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.886398+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.896973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:19.947498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:24.830939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:24.831375+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:25.866738+00:00", "trade", 5.8689, 4.0]
["2026-09-25T14:20:27.675620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:27.676717+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:28.019327+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:28.019893+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:28.069740+00:00", "trade", 5.865, 6.0]
["2026-09-25T14:20:29.329315+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:29.909807+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:20:29.995759+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:33.629159+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:40.143997+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:40.255948+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:47.224293+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:47.224379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:47.224409+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:47.224414+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:48.180010+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:48.208939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:53.844382+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:54.631302+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:54.632264+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:54.633021+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:54.633502+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:55.341134+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:55.570850+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:55.571251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:55.675363+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:55.806680+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:56.406962+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:56.407408+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:56.407488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:58.323597+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:58.331721+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:20:59.995786+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:00.334328+00:00", "trade", 5.865, 49.0]
["2026-09-25T14:21:00.335579+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:21:00.336641+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:00.398337+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:00.514433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:01.599527+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:02.070444+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:21:02.517519+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:02.548122+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:02.897828+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:05.130789+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:05.131406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:05.131987+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:05.235589+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:05.366074+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:06.554698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:14.728764+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:21:15.301862+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.826689+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.827772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.827792+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:16.717000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:16.719341+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:16.759797+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:16.765295+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:16.765896+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.083937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.083962+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.106571+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.600334+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.687016+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.019367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.020043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.020284+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.022925+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.650436+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.803821+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.856827+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:22.959431+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:23.569760+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:21:25.020384+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.020935+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.024102+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:27.555564+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:28.082897+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:28.272628+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:28.347641+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:28.948469+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:29.995808+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.268005+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.773003+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.773615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.774166+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.774612+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.777143+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.841521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.841982+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:32.902245+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.029824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.064556+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.065077+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.065503+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.065594+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.065804+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:33.067714+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:41.606454+00:00", "trade", 5.8731, 13.0]
["2026-09-25T14:21:41.606978+00:00", "trade", 5.8731, 2.0]
["2026-09-25T14:21:41.607253+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:41.607258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:41.607840+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:41.998878+00:00", "trade", 5.8731, 18.0]
["2026-09-25T14:21:41.999290+00:00", "trade", 5.8731, 4.0]
["2026-09-25T14:21:45.882825+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:46.278530+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:48.982802+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:48.983308+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:48.983960+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:48.985573+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:49.332042+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:51.018739+00:00", "trade", 5.8667, 4.0]
["2026-09-25T14:21:51.019547+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:51.020034+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:51.020114+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:51.063527+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:52.211535+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:57.405624+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:57.931579+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:59.995822+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.502168+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.908238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.908634+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.908674+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.909155+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.911596+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:06.995668+00:00", "trade", 5.8667, 2.0]
["2026-09-25T14:22:07.159079+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.092821+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.093388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.093909+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.184554+00:00", "trade", 5.8724, 6.0]
["2026-09-25T14:22:10.818426+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.819559+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.822270+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.823307+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:10.940907+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.379808+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.380184+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.380255+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.381297+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.411694+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:14.260772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:19.275463+00:00", "trade", 5.8694, 11.0]
["2026-09-25T14:22:19.276266+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:19.277214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:19.279930+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:19.280336+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:21.029463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:21.029503+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:21.032144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:21.032305+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:21.265609+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.327328+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.327413+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.328310+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.345902+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.447087+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.224989+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.885479+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:26.181723+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:26.182274+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:26.182339+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:26.980541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:26.994404+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:29.045063+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:29.046010+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:29.046010+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:29.995832+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:34.669495+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.233405+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.340434+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.522442+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.642372+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.725038+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.849484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:35.852240+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:36.053023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.394748+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:43.325962+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.447248+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.447284+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.447840+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.448010+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.492210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.505522+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.506504+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.622756+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:47.492710+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:47.503390+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.080144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.106050+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.106124+00:00", "trade", 5.8699, 4000.0]
["2026-09-25T14:22:53.106145+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.107378+00:00", "trade", 5.8697, 4.0]
["2026-09-25T14:22:53.107441+00:00", "trade", 5.8699, 52.0]
["2026-09-25T14:22:53.110541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110626+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110653+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.110656+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:22:53.110663+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:22:53.110663+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:22:53.110666+00:00", "trade", 5.87, 117.0]
["2026-09-25T14:22:53.110666+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:22:53.110668+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.110672+00:00", "trade", 5.87, 142.0]
["2026-09-25T14:22:53.110716+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110717+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110722+00:00", "trade", 5.87, 43.0]
["2026-09-25T14:22:53.110726+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110726+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110728+00:00", "trade", 5.87, 171.0]
["2026-09-25T14:22:53.110728+00:00", "trade", 5.87, 86.0]
["2026-09-25T14:22:53.110749+00:00", "trade", 5.87, 85.0]
["2026-09-25T14:22:53.110772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110787+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110813+00:00", "trade", 5.87, 40.0]
["2026-09-25T14:22:53.110813+00:00", "trade", 5.87, 60.0]
["2026-09-25T14:22:53.110819+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110819+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:22:53.110822+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110822+00:00", "trade", 5.87, 2.0]
["2026-09-25T14:22:53.110822+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110825+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.110828+00:00", "trade", 5.87, 4.0]
["2026-09-25T14:22:53.110828+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.110831+00:00", "trade", 5.87, 16.0]
["2026-09-25T14:22:53.110849+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.110852+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110852+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110855+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110867+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.110897+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:22:53.110901+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:22:53.110903+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.110906+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.110930+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:22:53.110942+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:53.110942+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:53.110952+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:53.111062+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:53.111198+00:00", "trade", 5.87, 7.0]
["2026-09-25T14:22:53.111212+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:53.111373+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:53.111444+00:00", "trade", 5.87, 97.0]
["2026-09-25T14:22:53.111492+00:00", "trade", 5.87, 90.0]
["2026-09-25T14:22:53.111508+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:22:53.111514+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111558+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111558+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111568+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111745+00:00", "trade", 5.87, 5.0]
["2026-09-25T14:22:53.111814+00:00", "trade", 5.87, 83.0]
["2026-09-25T14:22:53.111849+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111879+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111929+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111934+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.111974+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.112063+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:22:53.112410+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.112686+00:00", "trade", 5.87, 20.0]
["2026-09-25T14:22:53.112845+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.112846+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.112912+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.113065+00:00", "trade", 5.87, 76.0]
["2026-09-25T14:22:53.113164+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.113814+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.116460+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.418357+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.453727+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.453732+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.453797+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.453887+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.453904+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:53.454348+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.502317+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.502319+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:22:53.909234+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:53.909790+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.390041+00:00", "trade", 5.8699, 2.0]
["2026-09-25T14:22:54.391385+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.621698+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.621703+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.621778+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.621858+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.621923+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.688546+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.688561+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.688632+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.726968+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.727023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.727033+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:54.727098+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:57.048074+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:59.289967+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:22:59.289970+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:22:59.289987+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290002+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290037+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290042+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290067+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290072+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290092+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290097+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:22:59.290457+00:00", "trade", 5.87, 18.0]
["2026-09-25T14:22:59.290457+00:00", "trade", 5.87, 60.0]
["2026-09-25T14:22:59.290463+00:00", "trade", 5.87, 60.0]
["2026-09-25T14:22:59.290463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.290588+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.290633+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.290638+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.290979+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.291060+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.292012+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.292703+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.294483+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.295044+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.295139+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.390481+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.562269+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.650694+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.712645+00:00", "trade", 5.865, 4000.0]
["2026-09-25T14:22:59.713859+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.713893+00:00", "trade", 5.8661, 66.0]
["2026-09-25T14:22:59.995849+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.134223+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.135136+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.494915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.494920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.495507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.496464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.737973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.744026+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:23:03.745415+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:23:03.745867+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.745907+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:03.746242+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:23:03.746306+00:00", "trade", 5.865, 16.0]
["2026-09-25T14:23:03.892340+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:04.362587+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:05.044784+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:10.155550+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.020383+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.074812+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.075249+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:14.389141+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.075041+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.075602+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.311568+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.311628+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:19.019671+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:19.020217+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:19.117433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:19.595199+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.034552+00:00", "trade", 5.8662, 4000.0]
["2026-09-25T14:23:20.035803+00:00", "trade", 5.8662, 53.0]
["2026-09-25T14:23:20.035906+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.038109+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:23:20.038683+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.038683+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.038718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.038718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.038723+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.039381+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:23:20.039545+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.039555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.044512+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.045168+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.053082+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.053994+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.054074+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:23:20.054084+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.054089+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.054129+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.059282+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.059924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.059924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.059924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.138400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.138435+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.145025+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.153951+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:23:20.153977+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.154668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.159801+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.171022+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.171097+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:20.356563+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:23.570740+00:00", "trade", 5.8678, 4.0]
["2026-09-25T14:23:26.171493+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:29.018604+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:29.019321+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:29.110091+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:29.995872+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:30.089551+00:00", "trade", 5.8678, 2.0]
["2026-09-25T14:23:30.313822+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:31.721924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:31.722345+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:31.722500+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:31.722826+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:31.725071+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:31.725603+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:32.724727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:34.040790+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:34.069092+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:34.070621+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:38.750708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:38.777853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:40.891741+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:40.892252+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:41.022708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:44.775436+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:44.898724+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:44.899205+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:45.446396+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:45.446862+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:46.548059+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:49.169623+00:00", "trade", 5.8678, 9.0]
["2026-09-25T14:23:49.637401+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:59.995884+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:01.617758+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:01.618159+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:01.802612+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:01.804231+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:01.815633+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:02.949548+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:02.981038+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:03.666582+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:03.729221+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:04.495537+00:00", "trade", 5.865, 51.0]
["2026-09-25T14:24:06.323687+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:06.749680+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:06.753549+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:08.115730+00:00", "trade", 5.865, 4000.0]
["2026-09-25T14:24:08.152363+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:09.410466+00:00", "trade", 5.8658, 1.0]
["2026-09-25T14:24:10.677762+00:00", "trade", 5.865, 11.0]
["2026-09-25T14:24:10.679263+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:11.655665+00:00", "trade", 5.8684, 100.0]
["2026-09-25T14:24:14.093894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:14.096249+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:16.529281+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:18.390249+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:18.390633+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:24:18.391011+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:24.193095+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:29.995901+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:32.357679+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:34.619404+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:34.619965+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:36.020298+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:24:36.020364+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:24:40.625103+00:00", "trade", 5.865, 14.0]
["2026-09-25T14:24:40.625103+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:24:40.625106+00:00", "trade", 5.865, 3.0]
["2026-09-25T14:24:40.625109+00:00", "trade", 5.865, 3.0]
["2026-09-25T14:24:41.206824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:41.207586+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:44.396946+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:24:51.502737+00:00", "trade", 5.8672, 4.0]
["2026-09-25T14:24:59.559952+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:24:59.995928+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:00.012136+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:09.987624+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:10.198971+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:10.246945+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:10.349258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:14.307204+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:15.546665+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:15.650858+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:17.130780+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:22.849983+00:00", "trade", 5.8679, 100.0]
["2026-09-25T14:25:24.085959+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:24.279624+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:24.565238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:24.565584+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:25:24.624942+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:25:29.995955+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.101377+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.101853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.101953+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:25:34.102414+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.104654+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:34.152473+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:37.010761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:37.532651+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:37.533689+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:39.321352+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:39.359884+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:39.440290+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:40.498695+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:42.234460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:42.451922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:47.989813+00:00", "trade", 5.8678, 100.0]
["2026-09-25T14:25:58.971242+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:25:59.559775+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:25:59.995977+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:00.018014+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:00.260352+00:00", "trade", 5.86, 9.0]
["2026-09-25T14:26:00.261152+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:00.279081+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:26:00.937680+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:04.243045+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:05.780474+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:08.726315+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:26:08.726315+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:26:08.726315+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:26:08.726318+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:26:08.726321+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:26:08.726324+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:08.726327+00:00", "trade", 5.86, 5.0]
["2026-09-25T14:26:08.726345+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726365+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726365+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726366+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:08.726375+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726395+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726420+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726430+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726436+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726456+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726460+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726475+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726500+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726546+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726566+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:26:08.726571+00:00", "trade", 5.86, 20.0]
["2026-09-25T14:26:08.726571+00:00", "trade", 5.86, 22.0]
["2026-09-25T14:26:08.726574+00:00", "trade", 5.86, 68.0]
["2026-09-25T14:26:08.726577+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:26:08.726792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.727272+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.727312+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.727393+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.727398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.727418+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.727588+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.728069+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.728550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.728872+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.728872+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.736564+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.759484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.826709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.827656+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:09.124962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:12.889776+00:00", "trade", 5.8675, 100.0]
["2026-09-25T14:26:15.483985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:15.485068+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:15.486150+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:18.678720+00:00", "trade", 5.8601, 4.0]
["2026-09-25T14:26:18.729122+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:23.064571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:23.065052+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:24.983507+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:29.995984+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:35.141284+00:00", "trade", 5.8514, 1.0]
["2026-09-25T14:26:38.733334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:38.746214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:38.746691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:38.746691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.512145+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.512385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:59.996001+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:07.543944+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:07.544681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:08.145005+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:27:12.251116+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:12.253792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:12.258479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:12.258960+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:12.259456+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:12.278952+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:18.644425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:19.276454+00:00", "trade", 5.8668, 8.0]
["2026-09-25T14:27:19.517681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.024873+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.025324+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.025369+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.025770+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.029093+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.134563+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:21.711635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:22.954228+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:22.963350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:23.119007+00:00", "trade", 5.855, 34.0]
["2026-09-25T14:27:24.059234+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:24.899867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:25.018789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:25.019381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:25.019817+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:25.308357+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:26.536351+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:26.536802+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:29.996023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:35.717746+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:41.629953+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:27:42.730092+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:42.906681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:44.048294+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:46.140812+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:50.541511+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:52.090734+00:00", "trade", 5.8598, 4.0]
["2026-09-25T14:27:54.061576+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:27:55.899329+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:27:59.996050+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:01.679860+00:00", "trade", 5.855, 14.0]
["2026-09-25T14:28:05.293540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:05.368988+00:00", "trade", 5.8674, 36.0]
["2026-09-25T14:28:08.965487+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:08.965537+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:08.966178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:08.966354+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:11.029109+00:00", "trade", 5.855, 300.0]
["2026-09-25T14:28:11.029287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:11.029342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:11.029522+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:11.029703+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:11.300684+00:00", "trade", 5.855, 78.0]
["2026-09-25T14:28:11.301388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:12.501441+00:00", "trade", 5.855, 30.0]
["2026-09-25T14:28:15.239989+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:17.069796+00:00", "trade", 5.8672, 1.0]
["2026-09-25T14:28:18.591476+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:28:20.605034+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:23.809284+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:28.231113+00:00", "trade", 5.8672, 100.0]
["2026-09-25T14:28:28.231281+00:00", "trade", 5.8672, 1.0]
["2026-09-25T14:28:29.996073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:34.792186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:34.794433+00:00", "trade", 5.855, 70.0]
["2026-09-25T14:28:34.797509+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:28:35.026011+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:35.353159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:35.996678+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:28:36.952885+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:28:38.765318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:38.765318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:38.765799+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:39.822822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:40.570689+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:44.855318+00:00", "trade", 5.86, 4300.0]
["2026-09-25T14:28:44.856439+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:44.994939+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.153894+00:00", "trade", 5.855, 17.0]
["2026-09-25T14:28:45.182645+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.518197+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:45.927886+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:46.515031+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:47.495526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:47.496143+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:28:59.996100+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:04.496743+00:00", "trade", 5.855, 24.0]
["2026-09-25T14:29:08.729948+00:00", "trade", 5.8593, 4.0]
["2026-09-25T14:29:15.756826+00:00", "trade", 5.855, 8.0]
["2026-09-25T14:29:23.869272+00:00", "trade", 5.8654, 22.0]
["2026-09-25T14:29:29.996118+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:32.188442+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:37.237822+00:00", "trade", 5.855, 3.0]
["2026-09-25T14:29:37.238439+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:50.818340+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:29:53.961853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:54.331316+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.331361+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:29:54.331534+00:00", "trade", 5.86, 5.0]
["2026-09-25T14:29:54.331534+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.331536+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:54.331555+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:29:54.331563+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:54.331563+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:54.331567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:54.331570+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:54.331570+00:00", "trade", 5.86, 203.0]
["2026-09-25T14:29:54.331570+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:54.331587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:54.331617+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.331620+00:00", "trade", 5.86, 9.0]
["2026-09-25T14:29:54.331624+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:29:54.331629+00:00", "trade", 5.86, 12.0]
["2026-09-25T14:29:54.331629+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.331632+00:00", "trade", 5.86, 24.0]
["2026-09-25T14:29:54.331635+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:29:54.331635+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:29:54.331642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:54.331647+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:29:54.331674+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.331693+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:29:54.331710+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:29:54.331725+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:29:54.331757+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:29:54.331762+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:29:54.331878+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:29:54.331897+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:29:54.331918+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:29:54.331973+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:29:54.332035+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:29:54.332158+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.332209+00:00", "trade", 5.86, 19.0]
["2026-09-25T14:29:54.332234+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.332359+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.332504+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.332514+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.332634+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:29:54.332835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.333316+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.333627+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.333878+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.334313+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.334755+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.336534+00:00", "trade", 5.865, 48.0]
["2026-09-25T14:29:54.336549+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.337157+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:29:54.342563+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.342608+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.347516+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.347570+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.353419+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.367910+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:29:54.368630+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.442511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546452+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546452+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:29:54.546452+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546457+00:00", "trade", 5.87, 400.0]
["2026-09-25T14:29:54.546461+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:29:54.546463+00:00", "trade", 5.87, 171.0]
["2026-09-25T14:29:54.546466+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:29:54.546469+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546472+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:29:54.546476+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546482+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:29:54.546482+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546482+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546487+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546493+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546502+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546508+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546514+00:00", "trade", 5.87, 38.0]
["2026-09-25T14:29:54.546613+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546613+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546618+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546643+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546648+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546683+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:29:54.546708+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.546712+00:00", "trade", 5.87, 22.0]
["2026-09-25T14:29:54.546715+00:00", "trade", 5.87, 42.0]
["2026-09-25T14:29:54.546720+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546720+00:00", "trade", 5.87, 171.0]
["2026-09-25T14:29:54.546725+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546725+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:29:54.546725+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:29:54.546729+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.546739+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.546763+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.546814+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.546919+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.546938+00:00", "trade", 5.87, 1300.0]
["2026-09-25T14:29:54.546999+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.547007+00:00", "trade", 5.87, 3.0]
["2026-09-25T14:29:54.547014+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.547039+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:29:54.547144+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547149+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547225+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547265+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547305+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547385+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547425+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547465+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547505+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547545+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547625+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547666+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.547716+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.548037+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.548573+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.548668+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.549305+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.550487+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.551309+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.557449+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.561874+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:54.565177+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:29:54.566917+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:54.567386+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:29:54.569046+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:54.574895+00:00", "trade", 5.875, 200.0]
["2026-09-25T14:29:54.600286+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.600762+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.648267+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:54.749183+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:54.750247+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:54.750825+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:54.849216+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:29:56.425385+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.426035+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:29:56.426071+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.426074+00:00", "trade", 5.88, 700.0]
["2026-09-25T14:29:56.426077+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:56.426080+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:56.426083+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:56.426083+00:00", "trade", 5.88, 19.0]
["2026-09-25T14:29:56.426085+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426086+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:56.426134+00:00", "trade", 5.88, 22.0]
["2026-09-25T14:29:56.426134+00:00", "trade", 5.88, 40.0]
["2026-09-25T14:29:56.426137+00:00", "trade", 5.88, 60.0]
["2026-09-25T14:29:56.426140+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.426150+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426185+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426190+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426260+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426260+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426279+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:56.426279+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.426280+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426285+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.426285+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426290+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426301+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426345+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:29:56.426416+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.426671+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.426690+00:00", "trade", 5.88, 18.0]
["2026-09-25T14:29:56.426714+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:29:56.426771+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.426797+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.426877+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.426992+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.427072+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.427884+00:00", "trade", 5.885, 14.0]
["2026-09-25T14:29:56.428185+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.428435+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.428616+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.428636+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.428806+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.428861+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.429318+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.432004+00:00", "trade", 5.885, 14.0]
["2026-09-25T14:29:56.433444+00:00", "trade", 5.885, 7.0]
["2026-09-25T14:29:56.437071+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.527671+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.531492+00:00", "trade", 5.88, 86.0]
["2026-09-25T14:29:56.531611+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.531951+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.532482+00:00", "trade", 5.88, 150.0]
["2026-09-25T14:29:56.532553+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.692769+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:56.693686+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.702109+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:29:56.849727+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.849842+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:56.875979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:57.230931+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:29:58.276563+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:59.603100+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:59.603386+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:59.603486+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:59.834184+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:29:59.996139+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.174314+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:30:00.186057+00:00", "trade", 5.8665, 8.0]
["2026-09-25T14:30:00.187551+00:00", "trade", 5.8673, 7.0]
["2026-09-25T14:30:00.223304+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.223364+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.223424+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.224342+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.224753+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.234240+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:00.234836+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:01.130568+00:00", "trade", 5.867, 100.0]
["2026-09-25T14:30:01.843610+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:01.843675+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:03.052062+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:07.231922+00:00", "trade", 5.885, 14.0]
["2026-09-25T14:30:08.194299+00:00", "trade", 5.88, 26.0]
["2026-09-25T14:30:08.194899+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:08.194959+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:08.221056+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:08.221723+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:08.221768+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:08.547322+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:10.941769+00:00", "trade", 5.885, 200.0]
["2026-09-25T14:30:10.941838+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:10.941898+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:10.942514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:10.942514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:11.015354+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:30:11.016084+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:11.016380+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:11.016741+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:11.016771+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:11.016911+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:11.946580+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.014507+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.014697+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.015168+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.015248+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.054291+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.064956+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.065247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.331289+00:00", "trade", 5.8707, 4.0]
["2026-09-25T14:30:15.331415+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:15.332302+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:19.044295+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:30:20.877502+00:00", "trade", 5.88, 14.0]
["2026-09-25T14:30:20.877571+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:20.877591+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:20.877916+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:20.923805+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:20.924357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:21.178275+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:21.584446+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:25.244950+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:25.245962+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:27.364638+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:29.996152+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:30.939740+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:30:30.941017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:31.998676+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:33.889089+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:33.889164+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:33.890096+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:33.891132+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:30:39.414626+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:39.415668+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:40.049578+00:00", "trade", 5.8672, 14.0]
["2026-09-25T14:30:40.050568+00:00", "trade", 5.8672, 1.0]
["2026-09-25T14:30:44.190065+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:44.190140+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:44.191077+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:45.749270+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:47.428145+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:48.405623+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:48.405809+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.722117+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.723320+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.728342+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.728348+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:30:49.728417+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.743437+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.797727+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.797867+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.797876+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:30:49.798338+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.799320+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.800303+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:49.833687+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:30:50.666027+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:30:52.266740+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:30:53.967420+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:30:55.568112+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:30:57.268786+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:30:58.068816+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:30:59.996159+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:00.196379+00:00", "trade", 5.881, 4.0]
["2026-09-25T14:31:01.023436+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:10.529943+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:10.530515+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:10.553033+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:10.669054+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:12.019944+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:12.030735+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:14.957160+00:00", "trade", 5.8667, 14.0]
["2026-09-25T14:31:14.958002+00:00", "trade", 5.871, 4.0]
["2026-09-25T14:31:15.369770+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:31:15.369773+00:00", "trade", 5.88, 7.0]
["2026-09-25T14:31:15.370251+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:17.600342+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:21.208476+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:31:21.209474+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:24.696686+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:24.696762+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:24.697679+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:25.644233+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:26.555244+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:29.996171+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:31.316118+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:36.694174+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:36.839750+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:41.066932+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:41.067789+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:44.629147+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:44.629403+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:47.908601+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:47.908662+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:48.488710+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:48.488740+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:48.488749+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:31:48.488765+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:48.489251+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:48.489337+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:31:59.996183+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:06.025919+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:06.025984+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:06.025989+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:06.026821+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:06.042924+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:06.043791+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:09.995638+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:14.956770+00:00", "trade", 5.879, 4.0]
["2026-09-25T14:32:15.375314+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:32:19.260602+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.260958+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.261384+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.278945+00:00", "trade", 5.868, 7.0]
["2026-09-25T14:32:19.287035+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.287631+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.488258+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.488288+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:19.563030+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:20.397423+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:20.397900+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:20.397925+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:20.397945+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:25.030790+00:00", "trade", 5.8754, 2.0]
["2026-09-25T14:32:25.031503+00:00", "trade", 5.8754, 1.0]
["2026-09-25T14:32:27.984309+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:27.985497+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:29.996195+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:31.076929+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:31.077581+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:38.022390+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:38.396234+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:44.429683+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:44.429758+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:45.660844+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:46.925822+00:00", "trade", 5.88, 14.0]
["2026-09-25T14:32:46.926206+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:46.927334+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:46.955110+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:49.036777+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:49.452515+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:49.452951+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:50.177262+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:32:59.996208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:00.262165+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:02.316216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:08.599344+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:08.688203+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:33:08.688305+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:08.689328+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:33:08.689668+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:08.689694+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:33:08.733047+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:10.409307+00:00", "trade", 5.867, 100.0]
["2026-09-25T14:33:13.706221+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:13.747714+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:13.829356+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:33:14.372494+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:14.373887+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:14.510617+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:16.574643+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:18.035555+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:18.834549+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:20.656288+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:27.033429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:27.033614+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:27.034491+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:27.067490+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:29.996225+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:30.547004+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:37.068628+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:37.068663+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:37.073931+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:38.053083+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:38.053910+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:38.092832+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:38.093709+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:39.055876+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:39.056157+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:39.904593+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:39.904618+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:41.168091+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:33:41.734060+00:00", "trade", 5.88, 500.0]
["2026-09-25T14:33:41.734061+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:33:41.734086+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734111+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734116+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734120+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:33:41.734121+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734161+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734171+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734231+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:33:41.734315+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:33:41.734427+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.734732+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.734908+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.735061+00:00", "trade", 5.875, 6.0]
["2026-09-25T14:33:41.735169+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.735524+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.735835+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.735975+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.736261+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.736406+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.738221+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.738474+00:00", "trade", 5.87, 11.0]
["2026-09-25T14:33:41.742115+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.743815+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:33:41.747448+00:00", "trade", 5.8701, 200.0]
["2026-09-25T14:33:41.747454+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:33:41.747637+00:00", "trade", 5.8701, 300.0]
["2026-09-25T14:33:41.747814+00:00", "trade", 5.8701, 100.0]
["2026-09-25T14:33:41.747823+00:00", "trade", 5.87, 600.0]
["2026-09-25T14:33:41.747851+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:33:41.748193+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:33:41.748223+00:00", "trade", 5.87, 400.0]
["2026-09-25T14:33:41.792810+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.803491+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.803521+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.812441+00:00", "trade", 5.87, 71.0]
["2026-09-25T14:33:41.821138+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:33:41.822999+00:00", "trade", 5.87, 300.0]
["2026-09-25T14:33:41.834344+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.834349+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:41.840862+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:33:41.844969+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:33:42.302697+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:42.302767+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:42.308210+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:43.197023+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:43.197033+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:43.304433+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:43.507240+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:45.959759+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:45.960039+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:45.960051+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:33:45.960480+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:45.960641+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:46.019620+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:33:48.583258+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:49.173301+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:51.748245+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:52.390271+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:52.390341+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:52.390812+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:52.390847+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:54.338321+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:54.339684+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:55.883548+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:33:55.972384+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:56.022188+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:56.027840+00:00", "trade", 5.875, 68.0]
["2026-09-25T14:33:59.043488+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:33:59.996247+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:00.329479+00:00", "trade", 5.875, 26.0]
["2026-09-25T14:34:00.329981+00:00", "trade", 5.875, 74.0]
["2026-09-25T14:34:01.331608+00:00", "trade", 5.875, 1.0]
["2026-09-25T14:34:03.333258+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:03.363988+00:00", "trade", 5.875, 132.0]
["2026-09-25T14:34:04.169609+00:00", "trade", 5.8679, 100.0]
["2026-09-25T14:34:04.429297+00:00", "trade", 5.8679, 20.0]
["2026-09-25T14:34:04.495598+00:00", "trade", 5.875, 21.0]
["2026-09-25T14:34:15.238064+00:00", "trade", 5.875, 100.0]
["2026-09-25T14:34:21.053000+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:21.053025+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:21.053060+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:21.053131+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:21.053176+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:21.053356+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:21.054028+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:22.006942+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:22.007549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:22.007554+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:22.013085+00:00", "trade", 5.8726, 2.0]
["2026-09-25T14:34:22.013635+00:00", "trade", 5.8726, 1.0]
["2026-09-25T14:34:22.015106+00:00", "trade", 5.8726, 1.0]
["2026-09-25T14:34:22.015286+00:00", "trade", 5.8726, 1.0]
["2026-09-25T14:34:22.016450+00:00", "trade", 5.8726, 1.0]
["2026-09-25T14:34:22.328256+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:22.328612+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:23.650072+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:23.650689+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:29.996275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:33.730349+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:34.207062+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:34.664157+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.094277+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.094818+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.263810+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.263851+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.263865+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.264667+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.264787+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.265293+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.265549+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.265589+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.337765+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.410664+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.553032+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.553388+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.555212+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.892208+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.892209+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:34:36.892209+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892212+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892288+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892288+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:34:36.892290+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892293+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.892297+00:00", "trade", 5.88, 800.0]
["2026-09-25T14:34:36.892297+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892297+00:00", "trade", 5.88, 70.0]
["2026-09-25T14:34:36.892303+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.892349+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:34:36.892354+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892389+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892419+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892419+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892434+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892449+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892459+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892469+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892474+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892529+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.892585+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892594+00:00", "trade", 5.88, 197.0]
["2026-09-25T14:34:36.892654+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892660+00:00", "trade", 5.88, 103.0]
["2026-09-25T14:34:36.892759+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.892980+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.893226+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.893316+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.893316+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:34:36.893486+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:34:36.893541+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.894138+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.894296+00:00", "trade", 5.88, 26.0]
["2026-09-25T14:34:36.895586+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.896508+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.922044+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.933035+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.960641+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:36.998786+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:37.641639+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:37.654241+00:00", "trade", 5.885, 52.0]
["2026-09-25T14:34:37.892260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:39.799979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:43.926409+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:34:45.152414+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:49.171801+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:51.108023+00:00", "trade", 5.885, 19.0]
["2026-09-25T14:34:59.652921+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:34:59.996292+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:04.033112+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:35:04.033902+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:06.052239+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:06.053272+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:06.053753+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:06.277705+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.157225+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.157521+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.157867+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.158137+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.173619+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.194815+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.194920+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.194920+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.251539+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:07.251700+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:10.149444+00:00", "trade", 5.8799, 2.0]
["2026-09-25T14:35:10.150068+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:10.189487+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:10.189852+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:10.190133+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:11.002232+00:00", "trade", 5.8695, 100.0]
["2026-09-25T14:35:12.019781+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:35:13.947187+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:13.947187+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:13.947262+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:13.947838+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:13.948340+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:15.823476+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:35:16.084717+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:16.764172+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:18.028326+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:25.518577+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:25.518677+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:25.519239+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:27.808444+00:00", "trade", 5.8803, 1.0]
["2026-09-25T14:35:27.810047+00:00", "trade", 5.8803, 3.0]
["2026-09-25T14:35:29.996309+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:30.806930+00:00", "trade", 5.8696, 100.0]
["2026-09-25T14:35:32.465296+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:32.465357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:32.466214+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:32.466274+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:32.563916+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:33.156594+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:33.157231+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:33.157602+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:33.181393+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:35.686622+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:40.265870+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:40.276996+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:48.074007+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:48.074403+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:48.075049+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:54.528810+00:00", "trade", 5.88, 150.0]
["2026-09-25T14:35:54.529192+00:00", "trade", 5.88, 66.0]
["2026-09-25T14:35:54.529733+00:00", "trade", 5.88, 60.0]
["2026-09-25T14:35:54.529733+00:00", "trade", 5.88, 80.0]
["2026-09-25T14:35:54.529745+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:35:54.529745+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:35:54.529755+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:35:54.529758+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:35:54.529769+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:54.529769+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:54.529824+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:54.529824+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:54.529829+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:35:54.529854+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:35:54.529859+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:35:54.529899+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:35:54.529955+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:35:54.529960+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:35:54.530030+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:35:54.530305+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:54.530571+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:54.531739+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:54.531835+00:00", "trade", 5.88, 150.0]
["2026-09-25T14:35:54.531869+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:54.540735+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:54.552593+00:00", "trade", 5.88, 50.0]
["2026-09-25T14:35:54.633085+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:55.098045+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:55.098125+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:55.529991+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:35:59.996321+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.149115+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.149186+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.149206+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.149645+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:36:01.149692+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.149857+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.149938+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.150008+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:01.150063+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:02.084308+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:02.084644+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:02.085321+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:05.986397+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:10.637059+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:10.773119+00:00", "trade", 5.875, 4000.0]
["2026-09-25T14:36:18.017789+00:00", "trade", 5.8759, 5.0]
["2026-09-25T14:36:26.032944+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:26.033009+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:28.079547+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:29.996333+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:34.769466+00:00", "trade", 5.8763, 4.0]
["2026-09-25T14:36:37.557729+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:36:37.557729+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:36:37.557732+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:36:37.557750+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:36:37.557793+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:36:37.557838+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.557838+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.557853+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.557853+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.557898+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.557958+00:00", "trade", 5.88, 26.0]
["2026-09-25T14:36:37.557961+00:00", "trade", 5.88, 98.0]
["2026-09-25T14:36:37.557964+00:00", "trade", 5.88, 4.0]
["2026-09-25T14:36:37.557969+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.557973+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:36:37.558246+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:36:37.558319+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:36:37.558375+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:37.558690+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:37.558751+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:36:37.559136+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:37.563488+00:00", "trade", 5.88, 50.0]
["2026-09-25T14:36:37.565313+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:36:37.565802+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:37.568724+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:37.583407+00:00", "trade", 5.88, 50.0]
["2026-09-25T14:36:37.667399+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:43.629453+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:44.536544+00:00", "trade", 5.885, 4000.0]
["2026-09-25T14:36:44.676406+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:46.482709+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:46.485831+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:46.497715+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:46.512840+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:47.506246+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:47.867460+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:47.867595+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.526095+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.692475+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.693132+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.693217+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.695818+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.696716+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.700409+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:48.713029+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.123846+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.129053+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.195140+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.195351+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.196193+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.204833+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.478348+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:49.478513+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:51.969820+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:51.970681+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:51.971283+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.144504+00:00", "trade", 5.8899, 1500.0]
["2026-09-25T14:36:52.144535+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.144655+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.144660+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.144665+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.144720+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.145662+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.146474+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.251574+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:52.252506+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:54.212579+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:36:55.785275+00:00", "trade", 5.8874, 1500.0]
["2026-09-25T14:36:55.786535+00:00", "trade", 5.8874, 20.0]
["2026-09-25T14:36:59.996345+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:00.454529+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:04.362674+00:00", "trade", 5.8819, 3.0]
["2026-09-25T14:37:04.977506+00:00", "trade", 5.885, 4000.0]
["2026-09-25T14:37:04.978757+00:00", "trade", 5.885, 52.0]
["2026-09-25T14:37:05.988491+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:07.114938+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:07.978548+00:00", "trade", 5.89, 8.0]
["2026-09-25T14:37:11.277756+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:11.278658+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:11.350050+00:00", "trade", 5.8826, 2.0]
["2026-09-25T14:37:11.350798+00:00", "trade", 5.8826, 1.0]
["2026-09-25T14:37:15.502867+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:19.300227+00:00", "trade", 5.8805, 7.0]
["2026-09-25T14:37:23.134304+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:23.164475+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.983752+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.983827+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.984795+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.986915+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.987401+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.987877+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:26.992157+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:27.085459+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:27.086110+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:27.086150+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:27.086586+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:27.088852+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:27.502365+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:29.996357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:39.470007+00:00", "trade", 5.886, 4.0]
["2026-09-25T14:37:44.476590+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:44.477201+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:44.477683+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:44.722555+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:44.723347+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:45.986373+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:46.766427+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:47.081651+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:54.009345+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:54.010543+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:57.011876+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:57.114309+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:57.114750+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:37:59.996374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:01.335178+00:00", "trade", 5.885, 96.0]
["2026-09-25T14:38:01.336432+00:00", "trade", 5.885, 2.0]
["2026-09-25T14:38:14.338208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:14.338849+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:14.357629+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:14.403047+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:28.087694+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:29.996386+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:37.010156+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:38:37.430537+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:38:38.091938+00:00", "trade", 5.8848, 2.0]
["2026-09-25T14:38:38.101008+00:00", "trade", 5.885, 3.0]
["2026-09-25T14:38:38.540911+00:00", "trade", 5.885, 22.0]
["2026-09-25T14:38:40.707217+00:00", "trade", 5.885, 4000.0]
["2026-09-25T14:38:40.708469+00:00", "trade", 5.885, 52.0]
["2026-09-25T14:38:40.975929+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:41.976011+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:42.468326+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:43.611863+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:50.585091+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:50.852521+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:51.202268+00:00", "trade", 5.89, 2.0]
["2026-09-25T14:38:51.499624+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:51.499664+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:51.500106+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:51.992185+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:52.524390+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:38:59.996402+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:00.454702+00:00", "trade", 5.885, 12.0]
["2026-09-25T14:39:05.826873+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:39:06.699475+00:00", "trade", 5.885, 38.0]
["2026-09-25T14:39:10.526054+00:00", "trade", 5.885, 3.0]
["2026-09-25T14:39:10.526172+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:10.526969+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:10.527410+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:10.709703+00:00", "trade", 5.8852, 1.0]
["2026-09-25T14:39:10.711112+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:15.063245+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:17.909173+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:17.909810+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:17.910231+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:17.998190+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:17.998641+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:27.561083+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.561085+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:27.561089+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.561091+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.561095+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.561098+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:27.561098+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:27.561101+00:00", "trade", 5.89, 18.0]
["2026-09-25T14:39:27.561101+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.561104+00:00", "trade", 5.89, 600.0]
["2026-09-25T14:39:27.561135+00:00", "trade", 5.89, 16.0]
["2026-09-25T14:39:27.561135+00:00", "trade", 5.89, 2.0]
["2026-09-25T14:39:27.561137+00:00", "trade", 5.89, 82.0]
["2026-09-25T14:39:27.561247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:27.561247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:27.561372+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:27.561442+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:27.561452+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:27.561468+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:27.561468+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:27.561470+00:00", "trade", 5.89, 170.0]
["2026-09-25T14:39:27.561473+00:00", "trade", 5.89, 205.0]
["2026-09-25T14:39:27.561639+00:00", "trade", 5.89, 18.0]
["2026-09-25T14:39:27.561642+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:27.561708+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:27.561789+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:27.561908+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.561949+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.562394+00:00", "trade", 5.89, 22.0]
["2026-09-25T14:39:27.563422+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.563590+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:39:27.572230+00:00", "trade", 5.895, 16.0]
["2026-09-25T14:39:27.573487+00:00", "trade", 5.895, 14.0]
["2026-09-25T14:39:27.580587+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.587594+00:00", "trade", 5.89, 198.0]
["2026-09-25T14:39:27.606418+00:00", "trade", 5.895, 20.0]
["2026-09-25T14:39:27.645499+00:00", "trade", 5.8925, 4.0]
["2026-09-25T14:39:27.649057+00:00", "trade", 5.89, 84.0]
["2026-09-25T14:39:27.649096+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.649497+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.649497+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.649537+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.649537+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.649562+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.661711+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.697471+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.697475+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:27.697952+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.698353+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.808740+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:27.808805+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:28.561284+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:29.697916+00:00", "trade", 5.895, 8.0]
["2026-09-25T14:39:29.996419+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.354310+00:00", "trade", 5.8901, 1500.0]
["2026-09-25T14:39:30.355558+00:00", "trade", 5.8902, 36.0]
["2026-09-25T14:39:30.356215+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.360855+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.360922+00:00", "trade", 5.89, 71.0]
["2026-09-25T14:39:30.360991+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.361372+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.361407+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.454872+00:00", "trade", 5.89, 129.0]
["2026-09-25T14:39:30.520846+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.520849+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:30.520896+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.520916+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.520948+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:39:30.520961+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521021+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521041+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521051+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521066+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521081+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521081+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521096+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521116+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521121+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521161+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521297+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521312+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521332+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521362+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521367+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521432+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521472+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:39:30.521507+00:00", "trade", 5.89, 22.0]
["2026-09-25T14:39:30.521512+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.521512+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521513+00:00", "trade", 5.89, 1000.0]
["2026-09-25T14:39:30.521513+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:30.521537+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521668+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521788+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521863+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:39:30.521893+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.521895+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:30.521908+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.521928+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.521952+00:00", "trade", 5.89, 198.0]
["2026-09-25T14:39:30.521988+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.521988+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.522269+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.522299+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.522389+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.522770+00:00", "trade", 5.8903, 20.0]
["2026-09-25T14:39:30.532097+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.532493+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.600733+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:30.630161+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:30.871424+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:32.102187+00:00", "trade", 5.895, 3.0]
["2026-09-25T14:39:32.102223+00:00", "trade", 5.895, 3.0]
["2026-09-25T14:39:35.123299+00:00", "trade", 5.8921, 1500.0]
["2026-09-25T14:39:35.124547+00:00", "trade", 5.8916, 26.0]
["2026-09-25T14:39:35.125539+00:00", "trade", 5.895, 1500.0]
["2026-09-25T14:39:35.126787+00:00", "trade", 5.895, 20.0]
["2026-09-25T14:39:35.200727+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:35.201179+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.208972+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.209035+00:00", "trade", 5.89, 94.0]
["2026-09-25T14:39:35.231622+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:35.256377+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:39:35.263961+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:39:35.265251+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.265296+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.265306+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.265361+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.332295+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:35.332471+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:37.096110+00:00", "trade", 5.8804, 100.0]
["2026-09-25T14:39:38.003462+00:00", "trade", 5.895, 94.0]
["2026-09-25T14:39:38.064449+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:38.089629+00:00", "trade", 5.8894, 1.0]
["2026-09-25T14:39:38.090381+00:00", "trade", 5.8894, 1.0]
["2026-09-25T14:39:38.419177+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:38.419242+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:43.647752+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:44.269174+00:00", "trade", 5.8911, 2.0]
["2026-09-25T14:39:48.147702+00:00", "trade", 5.8893, 5.0]
["2026-09-25T14:39:57.566708+00:00", "trade", 5.8915, 8.0]
["2026-09-25T14:39:59.423515+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:59.500032+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:39:59.500171+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:39:59.500622+00:00", "trade", 5.895, 98.0]
["2026-09-25T14:39:59.996441+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:00.189412+00:00", "trade", 5.8837, 2.0]
["2026-09-25T14:40:01.307189+00:00", "trade", 5.8894, 95.0]
["2026-09-25T14:40:02.651672+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:02.651717+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:02.651739+00:00", "trade", 5.9, 1.0]
["2026-09-25T14:40:02.651857+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:02.652353+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:02.652393+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:02.653150+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:03.493372+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:05.128704+00:00", "trade", 5.891, 13.0]
["2026-09-25T14:40:05.532050+00:00", "trade", 5.895, 6.0]
["2026-09-25T14:40:05.532528+00:00", "trade", 5.895, 94.0]
["2026-09-25T14:40:09.804115+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:09.804195+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:09.804596+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:09.810515+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:09.917955+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:09.918472+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:13.540409+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:40:15.981674+00:00", "trade", 5.895, 19.0]
["2026-09-25T14:40:19.800191+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:19.801264+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:19.801329+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:19.802662+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:20.191932+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:20.192734+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:22.381280+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:22.738244+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:24.289145+00:00", "trade", 5.895, 96.0]
["2026-09-25T14:40:25.170696+00:00", "trade", 5.8838, 52.0]
["2026-09-25T14:40:26.823091+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:26.824084+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:26.885470+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:26.914579+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:29.996464+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:31.688059+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:31.993053+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:31.998471+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:31.999333+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.034276+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.042110+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.065360+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.065385+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.725489+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.726080+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.726747+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:32.728075+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:33.007504+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:35.130706+00:00", "trade", 5.895, 3.0]
["2026-09-25T14:40:37.011700+00:00", "trade", 5.8895, 5.0]
["2026-09-25T14:40:40.768869+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:40.770358+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:40.770824+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:41.507981+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:42.509988+00:00", "trade", 5.8934, 1.0]
["2026-09-25T14:40:42.510870+00:00", "trade", 5.8934, 1.0]
["2026-09-25T14:40:43.263715+00:00", "trade", 5.8912, 1.0]
["2026-09-25T14:40:43.277772+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:44.019069+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:46.769058+00:00", "trade", 5.8934, 2.0]
["2026-09-25T14:40:46.956851+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:47.017851+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:48.075434+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:50.084724+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.005962+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.502493+00:00", "trade", 5.8999, 4000.0]
["2026-09-25T14:40:53.503555+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.503750+00:00", "trade", 5.8999, 52.0]
["2026-09-25T14:40:53.503816+00:00", "trade", 5.8995, 4.0]
["2026-09-25T14:40:53.504437+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.504482+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.507996+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:40:53.510010+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.510075+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.510100+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.510130+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.510175+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.510423+00:00", "trade", 5.89, 202.0]
["2026-09-25T14:40:53.511027+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:53.809421+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:40:59.996486+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:01.466253+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:01.503427+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:04.506458+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:41:04.507516+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:08.083159+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.049554+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.512950+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.717787+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.717842+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.718238+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.718734+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:14.956515+00:00", "trade", 5.8853, 22.0]
["2026-09-25T14:41:17.227631+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:18.784171+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:18.784647+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:23.505707+00:00", "trade", 5.8901, 3.0]
["2026-09-25T14:41:27.890689+00:00", "trade", 5.8993, 1.0]
["2026-09-25T14:41:27.891314+00:00", "trade", 5.8993, 4.0]
["2026-09-25T14:41:29.196296+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:29.196301+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:29.565122+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:29.996513+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.092668+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.093374+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.213780+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.213856+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.213906+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.213911+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.213916+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:31.213961+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:37.264702+00:00", "trade", 5.8987, 6.0]
["2026-09-25T14:41:38.297701+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:38.297776+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:41.295300+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:41.295345+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:41.696514+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:41:41.725915+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:41:42.478722+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.478727+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.478878+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:41:42.479123+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.479554+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.479935+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.479980+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.480862+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.481293+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.482792+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.579326+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.579382+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:42.579587+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:44.156321+00:00", "trade", 5.895, 4000.0]
["2026-09-25T14:41:44.157575+00:00", "trade", 5.895, 52.0]
["2026-09-25T14:41:44.157636+00:00", "trade", 5.8948, 4.0]
["2026-09-25T14:41:44.512918+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:41:44.514019+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:45.051276+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:55.099178+00:00", "trade", 5.895, 6.0]
["2026-09-25T14:41:55.100290+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:41:56.144345+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:56.548102+00:00", "trade", 5.895, 11.0]
["2026-09-25T14:41:56.760720+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:57.269700+00:00", "trade", 5.897, 2.0]
["2026-09-25T14:41:58.058547+00:00", "trade", 5.9, 96.0]
["2026-09-25T14:41:58.139967+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:58.140013+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:41:59.996535+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:05.699412+00:00", "trade", 5.8951, 1.0]
["2026-09-25T14:42:05.700007+00:00", "trade", 5.8951, 28.0]
["2026-09-25T14:42:06.398913+00:00", "trade", 5.8971, 11.0]
["2026-09-25T14:42:10.429133+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:11.037600+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:15.330921+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:42:19.360061+00:00", "trade", 5.8923, 5.0]
["2026-09-25T14:42:19.885121+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:19.885171+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:19.886194+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:22.202750+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:22.205441+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:22.205501+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:22.883752+00:00", "trade", 5.8971, 2.0]
["2026-09-25T14:42:23.901142+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:42:27.626860+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:29.996552+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:31.243466+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:32.069764+00:00", "trade", 5.8862, 20.0]
["2026-09-25T14:42:33.796558+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:34.461002+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:35.131376+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:42:35.921122+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:35.922395+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:37.011706+00:00", "trade", 5.8971, 2.0]
["2026-09-25T14:42:37.086199+00:00", "trade", 5.8972, 6.0]
["2026-09-25T14:42:37.635281+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:37.635787+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:37.635842+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:37.635903+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:38.096444+00:00", "trade", 5.8923, 1.0]
["2026-09-25T14:42:38.098098+00:00", "trade", 5.8923, 12.0]
["2026-09-25T14:42:45.109729+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:45.110466+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:45.122921+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:49.903192+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:52.059571+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:57.511705+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:42:57.824267+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:57.824322+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:57.825289+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:57.876727+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:42:57.878069+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:42:59.996564+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:01.949252+00:00", "trade", 5.8941, 19.0]
["2026-09-25T14:43:01.950151+00:00", "trade", 5.8941, 7.0]
["2026-09-25T14:43:01.951137+00:00", "trade", 5.8941, 15.0]
["2026-09-25T14:43:12.474890+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:12.474935+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:12.475486+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:15.338084+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:17.109686+00:00", "trade", 5.8924, 2.0]
["2026-09-25T14:43:18.420600+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:18.420665+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:18.421618+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:18.687770+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:19.623161+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:43:22.972115+00:00", "trade", 5.895, 25.0]
["2026-09-25T14:43:29.996571+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.339713+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:43:34.339713+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:43:34.339833+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.340876+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.340876+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.341277+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.341286+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:43:34.341918+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.341918+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.341918+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.341918+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.441701+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.442192+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.442227+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.551861+00:00", "trade", 5.89, 10.0]
["2026-09-25T14:43:34.555471+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.555491+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.555531+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.555561+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.555566+00:00", "trade", 5.89, 22.0]
["2026-09-25T14:43:34.555570+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:43:34.555570+00:00", "trade", 5.89, 60.0]
["2026-09-25T14:43:34.555575+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:43:34.555575+00:00", "trade", 5.89, 83.0]
["2026-09-25T14:43:34.555930+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:43:34.556348+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.556619+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.556985+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.614411+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:34.614479+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:43:34.615083+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:36.997132+00:00", "trade", 5.895, 32.0]
["2026-09-25T14:43:36.997219+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:36.997274+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:37.264705+00:00", "trade", 5.8946, 4.0]
["2026-09-25T14:43:45.106667+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:43:52.303701+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:52.303701+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:56.035886+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:56.597831+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:43:57.270707+00:00", "trade", 5.8933, 2.0]
["2026-09-25T14:43:59.352203+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:43:59.382350+00:00", "trade", 5.8968, 1.0]
["2026-09-25T14:43:59.996584+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:01.355976+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:44:10.456787+00:00", "trade", 5.8921, 1.0]
["2026-09-25T14:44:10.527236+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.566957+00:00", "trade", 5.895, 96.0]
["2026-09-25T14:44:10.655119+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.655801+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.656342+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.663339+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.671669+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.705675+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.711774+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.733796+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:44:10.733851+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:10.734473+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.734588+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.734648+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.762500+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.762630+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.762630+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:10.763146+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.642466+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.642822+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.642937+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.642941+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:44:11.642941+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:11.642987+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.643019+00:00", "trade", 5.9, 70.0]
["2026-09-25T14:44:11.643022+00:00", "trade", 5.9, 430.0]
["2026-09-25T14:44:11.643023+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.643025+00:00", "trade", 5.9, 300.0]
["2026-09-25T14:44:11.643072+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.643359+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:11.643869+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.644305+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.644335+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.644345+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.644350+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.644371+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:11.652886+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:13.487817+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:13.487902+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:13.488834+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:13.488999+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:13.494703+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:15.430203+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:16.213873+00:00", "trade", 5.8881, 100.0]
["2026-09-25T14:44:16.224886+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:21.505386+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:21.505486+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:21.505561+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:21.814085+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:22.118197+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:22.884702+00:00", "trade", 5.8972, 2.0]
["2026-09-25T14:44:23.007215+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:23.108526+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:23.643061+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:23.750612+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:24.316982+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:44:24.318025+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:25.061136+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:27.322506+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:27.345094+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:27.391530+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:27.442135+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:27.671731+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:28.487835+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:29.996626+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:30.535091+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:30.674943+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.401245+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.695918+00:00", "trade", 5.895, 300.0]
["2026-09-25T14:44:31.695927+00:00", "trade", 5.895, 300.0]
["2026-09-25T14:44:31.695930+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.695949+00:00", "trade", 5.895, 300.0]
["2026-09-25T14:44:31.696204+00:00", "trade", 5.895, 300.0]
["2026-09-25T14:44:31.696556+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.698372+00:00", "trade", 5.9, 198.0]
["2026-09-25T14:44:31.698411+00:00", "trade", 5.895, 300.0]
["2026-09-25T14:44:31.698651+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.698721+00:00", "trade", 5.9, 198.0]
["2026-09-25T14:44:31.699067+00:00", "trade", 5.9, 800.0]
["2026-09-25T14:44:31.699067+00:00", "trade", 5.9, 400.0]
["2026-09-25T14:44:31.699067+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699071+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:44:31.699073+00:00", "trade", 5.9, 70.0]
["2026-09-25T14:44:31.699080+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699080+00:00", "trade", 5.9, 40.0]
["2026-09-25T14:44:31.699085+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699085+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699088+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:44:31.699094+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:44:31.699094+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699132+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699162+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699167+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699182+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699198+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699202+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699228+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699268+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:31.699298+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699347+00:00", "trade", 5.9, 13.0]
["2026-09-25T14:44:31.699347+00:00", "trade", 5.9, 6.0]
["2026-09-25T14:44:31.699348+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699348+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699348+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699350+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699353+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699353+00:00", "trade", 5.9, 84.0]
["2026-09-25T14:44:31.699353+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699353+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699356+00:00", "trade", 5.9, 300.0]
["2026-09-25T14:44:31.699373+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699448+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699448+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699623+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699627+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699627+00:00", "trade", 5.9, 300.0]
["2026-09-25T14:44:31.699627+00:00", "trade", 5.9, 25.0]
["2026-09-25T14:44:31.699644+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:31.699679+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.699903+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.699987+00:00", "trade", 5.9, 50.0]
["2026-09-25T14:44:31.700044+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.700250+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.700360+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.701816+00:00", "trade", 5.905, 1.0]
["2026-09-25T14:44:31.701879+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.702348+00:00", "trade", 5.91, 1029.0]
["2026-09-25T14:44:31.704002+00:00", "trade", 5.9, 198.0]
["2026-09-25T14:44:31.704635+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.708038+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.709787+00:00", "trade", 5.905, 4.0]
["2026-09-25T14:44:31.751973+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.763961+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.764121+00:00", "trade", 5.9, 200.0]
["2026-09-25T14:44:31.764121+00:00", "trade", 5.9, 296.0]
["2026-09-25T14:44:31.764137+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.764307+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.764578+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.764613+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.799982+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.800107+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.800308+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.806878+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.806888+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.806969+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.807069+00:00", "trade", 5.9, 204.0]
["2026-09-25T14:44:31.807072+00:00", "trade", 5.9, 96.0]
["2026-09-25T14:44:31.807074+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.807535+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.807590+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.809234+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.810146+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.810617+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.811068+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.811539+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.835722+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.836323+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.856311+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.856473+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.856491+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.856967+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.974963+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.975023+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.975028+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:31.975045+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:44:31.975604+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.017053+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.017339+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.017399+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.017699+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.027538+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.027538+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.479362+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.479422+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.480319+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.480444+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:32.481186+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:34.059527+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:34.094578+00:00", "trade", 5.905, 78.0]
["2026-09-25T14:44:34.449927+00:00", "trade", 5.8997, 6.0]
["2026-09-25T14:44:35.081977+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:35.083496+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:35.738352+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:35.738708+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:37.370977+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:37.382294+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:37.382995+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:38.539223+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:39.190601+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:41.197907+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:41.198012+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:41.198052+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:41.198603+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:44:41.200709+00:00", "trade", 5.9, 6.0]
["2026-09-25T14:44:41.200709+00:00", "trade", 5.9, 9.0]
["2026-09-25T14:44:41.200718+00:00", "trade", 5.9, 700.0]
["2026-09-25T14:44:41.200718+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200718+00:00", "quote", 5.9, 5.9]
["2026-09-25T14:44:41.200721+00:00", "trade", 5.9, 300.0]
["2026-09-25T14:44:41.200728+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200764+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200784+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200789+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200804+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200819+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200824+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200839+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.200879+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.201009+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.201295+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.202498+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.208763+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.211705+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.211755+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.235326+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:41.300866+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:42.554646+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:43.509380+00:00", "trade", 5.8998, 5.0]
["2026-09-25T14:44:43.550874+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:43.652004+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:43.652445+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:46.203312+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:46.203784+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:47.068702+00:00", "trade", 5.8997, 2.0]
["2026-09-25T14:44:48.823850+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:51.116143+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:51.116825+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:51.762204+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:53.950349+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:53.951221+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:56.250119+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:56.250165+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:56.537673+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:44:58.004868+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:44:59.996654+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:03.022966+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:03.023161+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:03.023226+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:03.023933+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:03.391056+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:05.729244+00:00", "trade", 5.8986, 4.0]
["2026-09-25T14:45:05.998998+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:05.999219+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:05.999625+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:05.999865+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:06.000587+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:06.005634+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:06.005689+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:06.006657+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:06.030308+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:06.106303+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:07.906126+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:07.911428+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:09.303306+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:09.303978+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:09.304900+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:13.509272+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:13.509949+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:15.397702+00:00", "trade", 5.8997, 2.0]
["2026-09-25T14:45:17.532363+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:17.532444+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:17.532900+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:17.533256+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:17.533416+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:17.533576+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:17.534012+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:19.144891+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:19.145016+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:21.130223+00:00", "trade", 5.8906, 100.0]
["2026-09-25T14:45:21.697211+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:24.028422+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:24.029354+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:26.255279+00:00", "trade", 5.8906, 100.0]
["2026-09-25T14:45:28.749226+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.749276+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.749286+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.749883+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.750138+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.793205+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.794073+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.795436+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.795476+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.795757+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.795812+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.795952+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:28.899423+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:29.598148+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:29.996689+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.119705+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.120025+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.120090+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.120993+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.121584+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.121584+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.364090+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:31.364145+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:33.717234+00:00", "trade", 5.9003, 1.0]
["2026-09-25T14:45:35.089605+00:00", "trade", 5.89, 12.0]
["2026-09-25T14:45:35.089626+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:45:35.089633+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:45:35.089633+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:45:35.089634+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:35.089635+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:45:35.089659+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:35.089662+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:45:35.089674+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:45:35.089674+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:45:35.089686+00:00", "trade", 5.89, 80.0]
["2026-09-25T14:45:35.089686+00:00", "trade", 5.89, 20.0]
["2026-09-25T14:45:35.089695+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:45:35.089695+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:45:35.089705+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089710+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089750+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089780+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089790+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089810+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089810+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089845+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089855+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089865+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089900+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089950+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089955+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089975+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.089985+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.090000+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.090371+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.090799+00:00", "trade", 5.885, 19.0]
["2026-09-25T14:45:35.090862+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.090862+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.091058+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.091935+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.094310+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.100625+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.101523+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.110825+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.162858+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.191667+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.191667+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.191757+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:35.453284+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:37.071721+00:00", "trade", 5.89, 26.0]
["2026-09-25T14:45:37.265703+00:00", "trade", 5.8994, 4.0]
["2026-09-25T14:45:45.092452+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:45.142843+00:00", "trade", 5.885, 22.0]
["2026-09-25T14:45:45.343539+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:50.411062+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:51.222325+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:51.330718+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:52.026947+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:45:57.270701+00:00", "trade", 5.8994, 2.0]
["2026-09-25T14:45:58.672738+00:00", "trade", 5.8909, 100.0]
["2026-09-25T14:45:59.369113+00:00", "trade", 5.8898, 2.0]
["2026-09-25T14:45:59.996713+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:00.312142+00:00", "trade", 5.885, 2.0]
["2026-09-25T14:46:03.819810+00:00", "trade", 5.885, 33.0]
["2026-09-25T14:46:03.821338+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:03.821819+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:04.099033+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:04.099128+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:04.132161+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:04.578828+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:04.693300+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:06.709637+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:06.710028+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:08.536353+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:08.537265+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:09.174374+00:00", "trade", 5.885, 198.0]
["2026-09-25T14:46:09.174377+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:09.174383+00:00", "trade", 5.885, 198.0]
["2026-09-25T14:46:09.174383+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:09.174386+00:00", "trade", 5.885, 102.0]
["2026-09-25T14:46:09.174395+00:00", "trade", 5.885, 198.0]
["2026-09-25T14:46:09.174413+00:00", "trade", 5.885, 198.0]
["2026-09-25T14:46:09.174419+00:00", "trade", 5.885, 198.0]
["2026-09-25T14:46:09.174419+00:00", "trade", 5.885, 89.0]
["2026-09-25T14:46:09.174637+00:00", "trade", 5.885, 198.0]
["2026-09-25T14:46:09.174637+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:09.174994+00:00", "trade", 5.885, 25.0]
["2026-09-25T14:46:09.175076+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:09.175357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:09.178410+00:00", "trade", 5.89, 1585.0]
["2026-09-25T14:46:09.179482+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:09.184027+00:00", "trade", 5.885, 10.0]
["2026-09-25T14:46:09.185000+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:14.880255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:16.423227+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:16.423472+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:18.071083+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:18.071128+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:22.884705+00:00", "trade", 5.8963, 2.0]
["2026-09-25T14:46:23.521090+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:23.589067+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:23.593964+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:23.747148+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:24.007607+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:27.508632+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:27.509434+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:28.483459+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:28.672859+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:28.686863+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:28.789917+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:29.996731+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.840828+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.994117+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.994143+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:46:31.994177+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.994237+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.994779+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.995054+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.995054+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:31.995089+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:32.082718+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:32.347532+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.049118+00:00", "trade", 5.88, 150.0]
["2026-09-25T14:46:36.050402+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.050482+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.051014+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.069828+00:00", "trade", 5.88, 50.0]
["2026-09-25T14:46:36.112550+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.127460+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.127510+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.127881+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.128022+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.128558+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.128959+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.129024+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.143674+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.203311+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:36.853606+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.389745+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.389945+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.389945+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.390056+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.390226+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.390667+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:40.449126+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:42.427287+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.493792+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.493807+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.494539+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.494644+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.717975+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.718697+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:43.943155+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:44.723605+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:45.720399+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:47.523694+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:47.523815+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:47.524245+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:47.524411+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.030409+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.037210+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.037541+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.100410+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.487134+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.507302+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.597837+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.598173+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:48.650146+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:52.312564+00:00", "trade", 5.885, 36.0]
["2026-09-25T14:46:52.313453+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:52.313899+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:52.331696+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:55.552034+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:55.552511+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:55.864290+00:00", "trade", 5.885, 2.0]
["2026-09-25T14:46:55.883593+00:00", "trade", 5.885, 387.0]
["2026-09-25T14:46:56.201704+00:00", "trade", 5.8872, 2.0]
["2026-09-25T14:46:56.922812+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:57.237340+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:57.321344+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:57.321404+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:57.479876+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:58.067522+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:58.068009+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:58.644599+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:46:59.996758+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:02.865771+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:02.865846+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:02.884124+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:03.769375+00:00", "trade", 5.8959, 1.0]
["2026-09-25T14:47:03.770196+00:00", "trade", 5.8959, 7.0]
["2026-09-25T14:47:03.770771+00:00", "trade", 5.8959, 10.0]
["2026-09-25T14:47:05.021389+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:05.056357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:06.530023+00:00", "trade", 5.8868, 2.0]
["2026-09-25T14:47:14.221338+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:14.223432+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:47:14.223959+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:14.356522+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:47:18.084505+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:25.538784+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:47:25.539577+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:26.297703+00:00", "trade", 5.8871, 5.0]
["2026-09-25T14:47:29.138109+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:29.996785+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:32.132941+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:32.133458+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:32.168371+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:33.430255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:33.798344+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:33.798785+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:33.798785+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:35.021301+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:35.969850+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:35.990735+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:36.100375+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:36.956430+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:37.147870+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:37.592898+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:40.956376+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:40.956827+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:41.188165+00:00", "trade", 5.89, 20.0]
["2026-09-25T14:47:49.998756+00:00", "trade", 5.8872, 1.0]
["2026-09-25T14:47:54.033675+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:54.824718+00:00", "trade", 5.8866, 2.0]
["2026-09-25T14:47:55.035423+00:00", "trade", 5.8854, 3.0]
["2026-09-25T14:47:55.036211+00:00", "trade", 5.8854, 2.0]
["2026-09-25T14:47:55.037383+00:00", "trade", 5.8854, 1.0]
["2026-09-25T14:47:55.038039+00:00", "trade", 5.8854, 1.0]
["2026-09-25T14:47:55.298967+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:55.303332+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:55.406888+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:55.506560+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:56.044534+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:57.110683+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:57.254008+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:57.998152+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:47:59.996807+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:01.665753+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:01.665909+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:01.666360+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:02.354375+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:02.354821+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:08.007861+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:09.095776+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:09.096252+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:09.096377+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:09.115854+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:09.175706+00:00", "trade", 5.8876, 2.0]
["2026-09-25T14:48:09.624187+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:21.483026+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:21.483998+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:25.538749+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:25.579371+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:25.697717+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:29.824394+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:29.824910+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:29.996814+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:31.501209+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:31.501255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:31.501896+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:31.990016+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:32.037865+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:36.774692+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:37.921719+00:00", "trade", 5.885, 34.0]
["2026-09-25T14:48:37.922665+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:37.922786+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:37.922786+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:37.923101+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:37.923342+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:37.923582+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:44.871704+00:00", "trade", 5.8853, 2.0]
["2026-09-25T14:48:47.026221+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:47.027208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:47.069223+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:48:51.155973+00:00", "trade", 5.8851, 6.0]
["2026-09-25T14:48:59.996821+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:04.495270+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:49:06.105744+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:06.547369+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:09.337725+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:09.338302+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:09.530785+00:00", "trade", 5.8947, 100.0]
["2026-09-25T14:49:10.279684+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:10.279913+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:49:10.279952+00:00", "trade", 5.88, 600.0]
["2026-09-25T14:49:10.279955+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:49:10.279959+00:00", "trade", 5.88, 4.0]
["2026-09-25T14:49:10.279962+00:00", "trade", 5.88, 153.0]
["2026-09-25T14:49:10.279964+00:00", "trade", 5.88, 12.0]
["2026-09-25T14:49:10.279964+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:49:10.279983+00:00", "trade", 5.88, 20.0]
["2026-09-25T14:49:10.279983+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:49:10.279986+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:49:10.279989+00:00", "trade", 5.88, 4.0]
["2026-09-25T14:49:10.280005+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:10.280010+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:10.280010+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:10.280025+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:10.280060+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:10.280106+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:10.280184+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:49:10.280190+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:10.280320+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:10.280330+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:10.280581+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.280611+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.280721+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.280792+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:49:10.280812+00:00", "trade", 5.88, 6.0]
["2026-09-25T14:49:10.280907+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.280912+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.280962+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.281170+00:00", "trade", 5.8834, 1.0]
["2026-09-25T14:49:10.281233+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.281373+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.282180+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.284069+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:49:10.314943+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.386503+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.393098+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.523703+00:00", "trade", 5.8809, 4.0]
["2026-09-25T14:49:10.672322+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:10.749811+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:11.280788+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:13.805188+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:14.613468+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:14.650787+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:15.302195+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:16.025610+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:16.444430+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:16.446159+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:16.803423+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:16.803859+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.029681+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.239229+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.344414+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.344481+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:49:17.344486+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:49:17.344489+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.344498+00:00", "trade", 5.88, 5.0]
["2026-09-25T14:49:17.344498+00:00", "trade", 5.88, 10.0]
["2026-09-25T14:49:17.344501+00:00", "trade", 5.88, 25.0]
["2026-09-25T14:49:17.344769+00:00", "trade", 5.875, 300.0]
["2026-09-25T14:49:17.344790+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.345145+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.345145+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.345191+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.345216+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.345216+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.345521+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.347080+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:17.382219+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:19.343399+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:19.344472+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:19.412348+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:24.434915+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:24.456857+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:24.483079+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:27.163860+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:27.246587+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:29.996843+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:30.039706+00:00", "trade", 5.8785, 2.0]
["2026-09-25T14:49:35.108010+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:35.108065+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:35.121968+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:35.453170+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:35.549715+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:35.713314+00:00", "trade", 5.875, 1300.0]
["2026-09-25T14:49:35.713972+00:00", "trade", 5.875, 2700.0]
["2026-09-25T14:49:38.007967+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:38.013871+00:00", "trade", 5.875, 8.0]
["2026-09-25T14:49:38.013941+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:39.055411+00:00", "trade", 5.88, 800.0]
["2026-09-25T14:49:39.055416+00:00", "trade", 5.88, 171.0]
["2026-09-25T14:49:39.055416+00:00", "trade", 5.88, 171.0]
["2026-09-25T14:49:39.055417+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:39.055421+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:49:39.055482+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:39.055492+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:39.055522+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:49:39.055529+00:00", "trade", 5.88, 500.0]
["2026-09-25T14:49:39.055627+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:39.055727+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:39.055754+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:49:39.055763+00:00", "trade", 5.88, 258.0]
["2026-09-25T14:49:39.055772+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:39.055941+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:49:39.055989+00:00", "trade", 5.88, 30.0]
["2026-09-25T14:49:39.055989+00:00", "trade", 5.88, 38.0]
["2026-09-25T14:49:39.055992+00:00", "trade", 5.88, 19.0]
["2026-09-25T14:49:39.056088+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:49:39.056198+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056262+00:00", "trade", 5.88, 300.0]
["2026-09-25T14:49:39.056289+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:49:39.056314+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056410+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:49:39.056589+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056695+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056695+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056709+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056714+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056735+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.056795+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.057166+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.057166+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.057832+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.076812+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.077213+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.108262+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.108748+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.109139+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.126666+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.157324+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.368140+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.369237+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:39.370295+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:40.055979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:40.282703+00:00", "trade", 5.8774, 10.0]
["2026-09-25T14:49:40.747047+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:40.747543+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:40.874324+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:41.850533+00:00", "trade", 5.8848, 4000.0]
["2026-09-25T14:49:42.257075+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:54.092101+00:00", "trade", 5.885, 29.0]
["2026-09-25T14:49:54.824720+00:00", "trade", 5.8796, 2.0]
["2026-09-25T14:49:55.199529+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:49:59.996865+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.037792+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:50:00.037795+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:50:00.037868+00:00", "trade", 5.89, 35.0]
["2026-09-25T14:50:00.037877+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:50:00.037880+00:00", "trade", 5.885, 300.0]
["2026-09-25T14:50:00.037887+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.037898+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.037980+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.038128+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.038414+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.038434+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.038514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:00.038915+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.666841+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.790490+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.790905+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.801736+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.802212+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.802247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:02.803134+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:50:02.803195+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:50:02.803252+00:00", "trade", 5.89, 50.0]
["2026-09-25T14:50:02.832905+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:03.344090+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:03.345112+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:03.625208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:03.625243+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:03.625830+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:03.811307+00:00", "trade", 5.8899, 1497.0]
["2026-09-25T14:50:03.812659+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:05.344238+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:06.354084+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:06.531265+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:06.531270+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:06.531310+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:06.531325+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:06.531856+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:07.896618+00:00", "trade", 5.8899, 4000.0]
["2026-09-25T14:50:09.176222+00:00", "trade", 5.8828, 4.0]
["2026-09-25T14:50:10.284702+00:00", "trade", 5.8875, 11.0]
["2026-09-25T14:50:12.057022+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.057112+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.057182+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.562012+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.776574+00:00", "trade", 5.885, 1500.0]
["2026-09-25T14:50:12.777695+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.872485+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.872485+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.872530+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.872545+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.873086+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.873126+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.873447+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:12.873923+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.378412+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.378472+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.629559+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.629569+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.629569+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.629596+00:00", "trade", 5.89, 17.0]
["2026-09-25T14:50:13.629624+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.629699+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.630166+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.630692+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.630732+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:13.631534+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:14.069104+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:14.394171+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:14.846486+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:14.847885+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:14.932190+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:15.034859+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:15.047434+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:15.148088+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:16.520560+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:16.521056+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:16.521096+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:16.521602+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:16.610560+00:00", "trade", 5.8832, 2.0]
["2026-09-25T14:50:16.611612+00:00", "trade", 5.8832, 1.0]
["2026-09-25T14:50:16.624497+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:17.076100+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:19.985555+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:19.986918+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:19.986918+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.019783+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.019794+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:50:21.019968+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.019973+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.020023+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.020038+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.020073+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.020138+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:50:21.020456+00:00", "trade", 5.89, 20.0]
["2026-09-25T14:50:21.020460+00:00", "trade", 5.89, 15.0]
["2026-09-25T14:50:21.020474+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:50:21.020479+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020480+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:50:21.020480+00:00", "trade", 5.89, 250.0]
["2026-09-25T14:50:21.020483+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:50:21.020483+00:00", "trade", 5.89, 18.0]
["2026-09-25T14:50:21.020484+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020489+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020534+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:50:21.020534+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:50:21.020534+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020544+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020549+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020569+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020573+00:00", "trade", 5.89, 20.0]
["2026-09-25T14:50:21.020580+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020595+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020599+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020609+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020634+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020665+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.020915+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.021657+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.021692+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.022173+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.066228+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.066709+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.129869+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.287053+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:21.824720+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:22.251967+00:00", "trade", 5.895, 1500.0]
["2026-09-25T14:50:22.672109+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:22.820517+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:23.358849+00:00", "trade", 5.895, 4000.0]
["2026-09-25T14:50:24.483750+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:24.485419+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:24.718172+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:25.708711+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:25.731380+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:26.191007+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:29.187704+00:00", "trade", 5.8854, 2.0]
["2026-09-25T14:50:29.597653+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:29.597989+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:29.996887+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:31.954319+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:37.065130+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:40.286707+00:00", "trade", 5.8925, 8.0]
["2026-09-25T14:50:42.037402+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:42.037522+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:43.474565+00:00", "trade", 5.8909, 1.0]
["2026-09-25T14:50:44.118628+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:47.909114+00:00", "trade", 5.8905, 33.0]
["2026-09-25T14:50:48.423660+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:50.675276+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:51.056036+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:51.056096+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:51.673067+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:52.609344+00:00", "trade", 5.8855, 2.0]
["2026-09-25T14:50:54.372157+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:55.018655+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:50:55.664583+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:55.905751+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:57.118714+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:57.518703+00:00", "trade", 5.8854, 2.0]
["2026-09-25T14:50:58.325121+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:50:59.996914+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:00.963852+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:00.963852+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:00.963931+00:00", "trade", 5.9, 35.0]
["2026-09-25T14:51:00.964128+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.050328+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.050378+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.051265+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.057565+00:00", "trade", 5.9, 22.0]
["2026-09-25T14:51:01.058046+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.058106+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:01.095691+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:06.244497+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:06.362432+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:07.572509+00:00", "trade", 5.895, 34.0]
["2026-09-25T14:51:07.572894+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:07.616934+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:09.104509+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:09.106273+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:09.408511+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:10.523702+00:00", "trade", 5.8858, 4.0]
["2026-09-25T14:51:10.524509+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:13.598879+00:00", "trade", 5.8855, 4.0]
["2026-09-25T14:51:14.795675+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:15.439484+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:17.254859+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:20.625886+00:00", "trade", 5.8897, 4.0]
["2026-09-25T14:51:20.626485+00:00", "trade", 5.8897, 13.0]
["2026-09-25T14:51:20.626682+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:20.949700+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:21.131507+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:23.209846+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:51:25.232187+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:27.069644+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:29.996942+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:30.041698+00:00", "trade", 5.8862, 2.0]
["2026-09-25T14:51:30.744219+00:00", "trade", 5.895, 2.0]
["2026-09-25T14:51:31.463913+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:31.463978+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.477516+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.511252+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.603852+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.687810+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:51:32.687876+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.693608+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:51:32.693610+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.693614+00:00", "trade", 5.89, 2.0]
["2026-09-25T14:51:32.693614+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:51:32.693620+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.693625+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.693630+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694226+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694226+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694307+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694339+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:32.694339+00:00", "trade", 5.89, 500.0]
["2026-09-25T14:51:32.694339+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:32.694342+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:32.694411+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:32.694414+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:51:32.694414+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:51:32.694467+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694517+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694531+00:00", "trade", 5.89, 700.0]
["2026-09-25T14:51:32.694531+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:51:32.694532+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694534+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:51:32.694537+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694587+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694612+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694708+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694748+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694798+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694811+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:51:32.694817+00:00", "trade", 5.89, 16.0]
["2026-09-25T14:51:32.694818+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:51:32.694820+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:32.694823+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:51:32.694913+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.694948+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.694973+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.694983+00:00", "trade", 5.89, 26.0]
["2026-09-25T14:51:32.694983+00:00", "trade", 5.89, 10.0]
["2026-09-25T14:51:32.694984+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.694985+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:51:32.695033+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.695189+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.695189+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:51:32.695229+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.695244+00:00", "trade", 5.8939, 400.0]
["2026-09-25T14:51:32.695374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.695374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.695444+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.695608+00:00", "trade", 5.8914, 1.0]
["2026-09-25T14:51:32.695630+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.695743+00:00", "trade", 5.885, 9.0]
["2026-09-25T14:51:32.695770+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.696059+00:00", "trade", 5.8939, 1.0]
["2026-09-25T14:51:32.696101+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.696227+00:00", "trade", 5.8939, 2.0]
["2026-09-25T14:51:32.696444+00:00", "trade", 5.8939, 5.0]
["2026-09-25T14:51:32.697120+00:00", "trade", 5.8939, 200.0]
["2026-09-25T14:51:32.697544+00:00", "trade", 5.8939, 500.0]
["2026-09-25T14:51:32.697770+00:00", "trade", 5.8939, 200.0]
["2026-09-25T14:51:32.698741+00:00", "trade", 5.8939, 89.0]
["2026-09-25T14:51:32.702466+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.705518+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:32.705729+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:33.567592+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:33.694955+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:34.273961+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:34.274542+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:36.441246+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:38.289117+00:00", "trade", 5.8899, 10.0]
["2026-09-25T14:51:38.290747+00:00", "trade", 5.8899, 2.0]
["2026-09-25T14:51:38.291381+00:00", "trade", 5.8899, 40.0]
["2026-09-25T14:51:42.780868+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:42.787068+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:42.789405+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:51:42.790110+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:49.527191+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:52.164318+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:53.433023+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:53.433705+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:53.434156+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:53.566922+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:53.870794+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:53.974305+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:54.379433+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:54.672680+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:55.435543+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:55.436009+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:56.072086+00:00", "trade", 5.885, 474.0]
["2026-09-25T14:51:59.635915+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:51:59.996963+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:02.696710+00:00", "trade", 5.8907, 4.0]
["2026-09-25T14:52:04.550201+00:00", "trade", 5.8907, 1.0]
["2026-09-25T14:52:04.728693+00:00", "trade", 5.8913, 2.0]
["2026-09-25T14:52:15.137250+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:15.137295+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:18.805728+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:18.805788+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:18.805843+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:19.939710+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:52:19.939763+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:22.902670+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:25.070888+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:25.071039+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:52:25.071534+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:29.996985+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:30.391423+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:32.670444+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:32.670504+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:32.670569+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:32.671281+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:32.672203+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:35.358211+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:35.358447+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:35.358803+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:35.741433+00:00", "trade", 5.885, 35.0]
["2026-09-25T14:52:36.019413+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:36.019849+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:36.230880+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:39.359695+00:00", "trade", 5.8906, 2.0]
["2026-09-25T14:52:42.259061+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:45.031432+00:00", "trade", 5.885, 6.0]
["2026-09-25T14:52:46.000677+00:00", "trade", 5.885, 18.0]
["2026-09-25T14:52:50.000922+00:00", "trade", 5.8863, 9.0]
["2026-09-25T14:52:51.339677+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:52.269492+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:53.086959+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:53.097815+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:53.098467+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:53.099199+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:53.107804+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:54.501161+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:54.501832+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:52:59.997002+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:00.964693+00:00", "trade", 5.8906, 4.0]
["2026-09-25T14:53:02.129013+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:02.129074+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.564239+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.605111+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.788667+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.788677+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.788758+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:53:06.788763+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.788764+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:53:06.788768+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.789329+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.789374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.789399+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.789404+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.837694+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.837754+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.841307+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:06.889723+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:07.010429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:07.441424+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:08.284818+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:09.991324+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:10.393525+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:10.393599+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:53:11.027852+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:12.300341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:12.301273+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:12.581655+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:12.581930+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:13.599692+00:00", "trade", 5.8905, 2.0]
["2026-09-25T14:53:14.038437+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:14.038507+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:14.039409+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:14.244898+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:14.306784+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:53:14.306844+00:00", "trade", 5.89, 67.0]
["2026-09-25T14:53:14.309471+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:14.590379+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.322519+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.446132+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.446789+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.447736+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.448187+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.449064+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.546426+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.551273+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:53:15.552524+00:00", "trade", 5.8887, 1.0]
["2026-09-25T14:53:15.669864+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.670486+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:15.806143+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:18.021663+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:20.819212+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:21.528668+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:21.800710+00:00", "trade", 5.89, 24.0]
["2026-09-25T14:53:21.805967+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:53:22.107939+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108406+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108907+00:00", "trade", 5.89, 4.0]
["2026-09-25T14:53:22.108910+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:53:22.108937+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108938+00:00", "trade", 5.89, 1000.0]
["2026-09-25T14:53:22.108938+00:00", "trade", 5.89, 170.0]
["2026-09-25T14:53:22.108940+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:53:22.108943+00:00", "trade", 5.89, 400.0]
["2026-09-25T14:53:22.108946+00:00", "trade", 5.89, 86.0]
["2026-09-25T14:53:22.108967+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108974+00:00", "trade", 5.89, 26.0]
["2026-09-25T14:53:22.108977+00:00", "trade", 5.89, 60.0]
["2026-09-25T14:53:22.108977+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108980+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:53:22.108982+00:00", "trade", 5.89, 15.0]
["2026-09-25T14:53:22.108982+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108987+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.108988+00:00", "trade", 5.89, 207.0]
["2026-09-25T14:53:22.108988+00:00", "trade", 5.89, 29.0]
["2026-09-25T14:53:22.108994+00:00", "trade", 5.89, 16.0]
["2026-09-25T14:53:22.109017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.109022+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:22.109051+00:00", "trade", 5.89, 13.0]
["2026-09-25T14:53:22.109072+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:22.109097+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:22.109127+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:22.109163+00:00", "trade", 5.89, 104.0]
["2026-09-25T14:53:22.109172+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:22.109205+00:00", "trade", 5.89, 17.0]
["2026-09-25T14:53:22.109268+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:22.109323+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:22.109536+00:00", "trade", 5.89, 18.0]
["2026-09-25T14:53:22.109548+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.109578+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.109625+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:53:22.110245+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.111693+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.119928+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.119973+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.171049+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.209476+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.209862+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.747750+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.747755+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:22.747810+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:23.698075+00:00", "trade", 5.895, 48.0]
["2026-09-25T14:53:27.558443+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:29.997030+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:31.165702+00:00", "trade", 5.8901, 7.0]
["2026-09-25T14:53:31.167901+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:31.313196+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:33.482000+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:33.482206+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:34.184335+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:35.671689+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:36.177066+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:36.250104+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:41.719593+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:41.719598+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:41.719788+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:42.416003+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:43.028218+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:45.553723+00:00", "trade", 5.8901, 3.0]
["2026-09-25T14:53:48.390695+00:00", "trade", 5.8892, 2.0]
["2026-09-25T14:53:55.176073+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:55.510091+00:00", "trade", 5.8901, 1.0]
["2026-09-25T14:53:55.823371+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.005890+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.005910+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.005921+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:53:56.005925+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.005930+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.005945+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.006521+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.007198+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.007649+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:53:56.008071+00:00", "trade", 5.89, 37.0]
["2026-09-25T14:53:56.008985+00:00", "trade", 5.89, 60.0]
["2026-09-25T14:53:56.008988+00:00", "trade", 5.89, 20.0]
["2026-09-25T14:53:56.008988+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:53:56.008997+00:00", "trade", 5.89, 800.0]
["2026-09-25T14:53:56.009000+00:00", "trade", 5.89, 20.0]
["2026-09-25T14:53:56.009002+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009017+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009063+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009066+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:53:56.009088+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009088+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009138+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009143+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009188+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:53:56.009388+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009574+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009609+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009649+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009754+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009789+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009889+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.009965+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.010471+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.010958+00:00", "trade", 5.89, 150.0]
["2026-09-25T14:53:56.019337+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.051639+00:00", "trade", 5.89, 63.0]
["2026-09-25T14:53:56.052656+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.053092+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.613329+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:56.820992+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:57.290264+00:00", "trade", 5.89, 6.0]
["2026-09-25T14:53:59.683475+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:59.684803+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:53:59.997055+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:00.581093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:01.167700+00:00", "trade", 5.89, 3.0]
["2026-09-25T14:54:04.495460+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:54:04.500764+00:00", "trade", 5.885, 2.0]
["2026-09-25T14:54:06.293133+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:06.299593+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.345955+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.345957+00:00", "trade", 5.89, 15.0]
["2026-09-25T14:54:10.346346+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.346596+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.346797+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.346867+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.347444+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:10.447216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:11.189334+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:11.569616+00:00", "trade", 5.8913, 1.0]
["2026-09-25T14:54:14.693362+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:14.693362+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:14.695677+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:15.382384+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:15.382866+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:15.555703+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:54:16.390592+00:00", "trade", 5.8891, 100.0]
["2026-09-25T14:54:19.765190+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:20.401613+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974034+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:54:22.974092+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974497+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974688+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974688+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974693+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974733+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.974974+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.975214+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:22.976572+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:23.030150+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:23.924698+00:00", "trade", 5.8899, 5.0]
["2026-09-25T14:54:27.273329+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:29.997087+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:33.518070+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:33.518115+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:33.519338+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:33.521879+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:33.776309+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:33.776805+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:34.529909+00:00", "trade", 5.8871, 25.0]
["2026-09-25T14:54:43.177699+00:00", "trade", 5.8899, 2.0]
["2026-09-25T14:54:43.182967+00:00", "trade", 5.8884, 1.0]
["2026-09-25T14:54:43.183079+00:00", "trade", 5.8899, 1.0]
["2026-09-25T14:54:43.183280+00:00", "trade", 5.89, 2.0]
["2026-09-25T14:54:44.038979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.301905+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.305494+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.305549+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.306351+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.306471+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.420021+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:45.804429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:46.117017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:54:59.997114+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:00.302901+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:00.303788+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:01.483041+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:01.535178+00:00", "trade", 5.8884, 1500.0]
["2026-09-25T14:55:01.535826+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:01.536429+00:00", "trade", 5.8884, 2.0]
["2026-09-25T14:55:03.973339+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:04.520159+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:08.181545+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:08.181986+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:08.213636+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:09.150217+00:00", "trade", 5.8884, 6.0]
["2026-09-25T14:55:10.691240+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:10.691841+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:13.096265+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:13.096746+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:13.384704+00:00", "trade", 5.8884, 3.0]
["2026-09-25T14:55:14.731832+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:14.880556+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:15.546859+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:15.627045+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:15.627115+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:18.265189+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:55:18.833210+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:20.250922+00:00", "trade", 5.89, 4.0]
["2026-09-25T14:55:20.251946+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:22.028639+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:29.997142+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:47.846276+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:47.846757+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:47.847038+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:47.847078+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:47.848572+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:48.100124+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:48.100560+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:48.875242+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:51.333649+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:51.333713+00:00", "trade", 5.885, 4000.0]
["2026-09-25T14:55:51.334296+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:51.334967+00:00", "trade", 5.885, 4.0]
["2026-09-25T14:55:51.335036+00:00", "trade", 5.885, 8.0]
["2026-09-25T14:55:58.959598+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:55:59.997173+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:00.144064+00:00", "trade", 5.8859, 2.0]
["2026-09-25T14:56:07.318849+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:07.319405+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:07.339172+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:07.959361+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:08.061043+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:09.024082+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:09.437278+00:00", "trade", 5.885, 33.0]
["2026-09-25T14:56:11.138732+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:11.271688+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:11.580753+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:14.630394+00:00", "trade", 5.8878, 2.0]
["2026-09-25T14:56:15.745906+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:15.846576+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:16.028919+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:16.685405+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:16.786429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.059898+00:00", "trade", 5.89, 15.0]
["2026-09-25T14:56:17.059979+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.060380+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.061017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.061363+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.108760+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.108836+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.108851+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:17.265478+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:18.440265+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:18.440781+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:18.441017+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:18.574303+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:18.575065+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:18.959033+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:19.003042+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:19.003804+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:19.005408+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:19.995917+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:20.438158+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:20.470535+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:20.470601+00:00", "trade", 5.885, 5.0]
["2026-09-25T14:56:20.471067+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:56:22.020819+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:22.609168+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:23.937860+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:23.938848+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:23.965336+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:25.692024+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:26.842313+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:27.650323+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:27.651230+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:28.246450+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:29.818892+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:29.865698+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:29.997196+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:30.142426+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:30.159952+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:30.166237+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:31.813171+00:00", "trade", 5.885, 13.0]
["2026-09-25T14:56:33.118343+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:33.119712+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:33.120032+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:33.151602+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:33.152038+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:33.183608+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:39.522032+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:39.522548+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:39.728342+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:42.235115+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:42.251083+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:42.252000+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:42.329028+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:43.267033+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:45.909718+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:45.909778+00:00", "trade", 5.8859, 5.0]
["2026-09-25T14:56:47.504974+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:56.029581+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:56:56.029590+00:00", "trade", 5.89, 621.0]
["2026-09-25T14:56:56.029593+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:56:56.029594+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:56:56.029594+00:00", "trade", 5.89, 300.0]
["2026-09-25T14:56:56.029596+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:56:56.029627+00:00", "trade", 5.89, 279.0]
["2026-09-25T14:56:56.029649+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029669+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029672+00:00", "trade", 5.89, 31.0]
["2026-09-25T14:56:56.029672+00:00", "trade", 5.89, 26.0]
["2026-09-25T14:56:56.029675+00:00", "trade", 5.89, 55.0]
["2026-09-25T14:56:56.029675+00:00", "trade", 5.89, 12.0]
["2026-09-25T14:56:56.029679+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029681+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:56:56.029681+00:00", "trade", 5.89, 400.0]
["2026-09-25T14:56:56.029694+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029699+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029704+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029740+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029740+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029740+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029759+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029801+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:56:56.029809+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029859+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.029909+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.030070+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:56:56.030222+00:00", "trade", 5.89, 115.0]
["2026-09-25T14:56:56.030240+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030345+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030651+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030761+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030776+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030781+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030844+00:00", "trade", 5.8896, 1.0]
["2026-09-25T14:56:56.030876+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.030908+00:00", "trade", 5.8896, 2.0]
["2026-09-25T14:56:56.031554+00:00", "trade", 5.89, 11.0]
["2026-09-25T14:56:56.032841+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.034360+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.035242+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.039943+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.040610+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.068812+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.081667+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.129706+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.139259+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.139309+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.378593+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.670059+00:00", "trade", 5.8868, 100.0]
["2026-09-25T14:56:56.840265+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:56.840483+00:00", "trade", 5.8939, 1500.0]
["2026-09-25T14:56:56.841824+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:57.029645+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:57.030011+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:57.030968+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:57.207658+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:57.395565+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:57.412530+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:56:59.997229+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:00.032987+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:57:00.081600+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:57:00.085492+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:57:00.089082+00:00", "trade", 5.895, 6.0]
["2026-09-25T14:57:00.134370+00:00", "trade", 5.895, 42.0]
["2026-09-25T14:57:02.231864+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:04.893173+00:00", "trade", 5.8901, 4000.0]
["2026-09-25T14:57:05.220346+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.335514+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.336296+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.336757+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.337008+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.337203+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.348420+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:11.360313+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:12.896754+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:12.896835+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:13.475074+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:14.114135+00:00", "trade", 5.8873, 100.0]
["2026-09-25T14:57:16.535823+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:16.536780+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:18.250007+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:18.252167+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:18.331686+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:19.523112+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:19.523553+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:19.568811+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:26.032705+00:00", "trade", 5.8909, 15.0]
["2026-09-25T14:57:26.032768+00:00", "trade", 5.8909, 8.0]
["2026-09-25T14:57:26.981478+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:26.982475+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:29.997250+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:30.782161+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:30.783168+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:34.297968+00:00", "trade", 5.895, 6.0]
["2026-09-25T14:57:35.462885+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:57:35.614540+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:36.749415+00:00", "trade", 5.8873, 100.0]
["2026-09-25T14:57:39.809232+00:00", "trade", 5.8908, 6.0]
["2026-09-25T14:57:43.335444+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:43.798501+00:00", "trade", 5.895, 31.0]
["2026-09-25T14:57:43.799963+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:44.065985+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:44.467154+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:44.468101+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:48.573598+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:48.574074+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:48.574114+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:48.696996+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:48.697472+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:49.098191+00:00", "trade", 5.895, 4.0]
["2026-09-25T14:57:50.002831+00:00", "trade", 5.8892, 17.0]
["2026-09-25T14:57:50.154274+00:00", "trade", 5.9, 15.0]
["2026-09-25T14:57:50.154313+00:00", "trade", 5.9, 10.0]
["2026-09-25T14:57:50.154330+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.154490+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.154550+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.154941+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.154991+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.176031+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.176477+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.195999+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.214809+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:50.692569+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:52.472253+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:57.088404+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:57:59.997267+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:02.574537+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:02.575464+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:04.458294+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:04.459281+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:14.598404+00:00", "trade", 5.89, 47.0]
["2026-09-25T14:58:14.599195+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:14.599280+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:14.600162+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:14.654090+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:23.989561+00:00", "trade", 5.8889, 1.0]
["2026-09-25T14:58:24.042487+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:24.043510+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:27.562974+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:29.997294+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.492747+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.493223+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.493328+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.493549+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.494381+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.506404+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:30.551847+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:31.211806+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:34.023197+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:34.023207+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:34.078203+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:37.525145+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:38.663970+00:00", "trade", 5.895, 100.0]
["2026-09-25T14:58:38.664041+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:38.665024+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:38.787039+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:39.873380+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:44.670286+00:00", "trade", 5.8939, 4.0]
["2026-09-25T14:58:44.671377+00:00", "trade", 5.8939, 1.0]
["2026-09-25T14:58:45.578041+00:00", "trade", 5.8939, 1.0]
["2026-09-25T14:58:45.722276+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:45.723013+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:45.756703+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:46.891389+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:46.891830+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:48.791866+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:48.793164+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:49.787312+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:49.809058+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:51.488320+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:58:53.050467+00:00", "trade", 5.8909, 5.0]
["2026-09-25T14:58:56.002878+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:56.003395+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:56.003395+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:56.056982+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:58:59.997322+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:00.881254+00:00", "trade", 5.895, 3.0]
["2026-09-25T14:59:00.949520+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:00.949670+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:03.590035+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:03.591418+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:14.128886+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:14.129001+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:14.129843+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:14.525348+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:14.537557+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:14.538494+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:15.085991+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:15.688616+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:59:15.688678+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:15.688683+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:15.688738+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:17.111680+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:17.111775+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:20.897758+00:00", "trade", 5.895, 12.0]
["2026-09-25T14:59:23.166525+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:25.519978+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:25.706316+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:25.706967+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:25.707504+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:25.707965+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:25.801076+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:26.208163+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:29.997349+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:31.672760+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:31.672926+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:31.673387+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:35.348352+00:00", "trade", 5.895, 1.0]
["2026-09-25T14:59:35.349864+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:36.167292+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:36.167763+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:39.962522+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:47.078232+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:48.670114+00:00", "trade", 5.8941, 5.0]
["2026-09-25T14:59:48.671220+00:00", "trade", 5.8941, 1.0]
["2026-09-25T14:59:48.671365+00:00", "trade", 5.8943, 1.0]
["2026-09-25T14:59:48.833780+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:48.834917+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:48.835845+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:48.836887+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:48.967407+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:52.086646+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:52.087142+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:52.087292+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:52.136920+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:52.492074+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:52.505636+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:53.907894+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:59:59.997372+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:00.490720+00:00", "trade", 5.8909, 4.0]
["2026-09-25T15:00:00.491525+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:00.492593+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:04.138001+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:04.139034+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:04.205552+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:06.119140+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:06.857459+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:07.310290+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:08.354778+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:08.402719+00:00", "trade", 5.895, 31.0]
["2026-09-25T15:00:08.402787+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:15.091834+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:15.092766+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:16.429310+00:00", "trade", 5.8909, 1.0]
["2026-09-25T15:00:17.033659+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:22.852603+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:22.853520+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:22.853610+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:23.511920+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:24.712864+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:25.940699+00:00", "trade", 5.895, 5.0]
["2026-09-25T15:00:25.941744+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:26.514526+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:26.641673+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:26.642655+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:26.643131+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:26.751354+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:29.997398+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:46.676201+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:47.522888+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:00:47.522969+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:47.523019+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:47.523961+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:47.948099+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:49.729481+00:00", "trade", 5.8896, 33.0]
["2026-09-25T15:00:50.649088+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:50.649153+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:50.649173+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:50.650075+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:50.750137+00:00", "trade", 5.8928, 2.0]
["2026-09-25T15:00:50.750498+00:00", "trade", 5.8928, 2.0]
["2026-09-25T15:00:50.751532+00:00", "trade", 5.8928, 1.0]
["2026-09-25T15:00:52.030466+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:52.030942+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:52.213962+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:54.255910+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:54.354605+00:00", "trade", 5.8896, 100.0]
["2026-09-25T15:00:55.541285+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:55.541646+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:56.790358+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:00:59.997420+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:03.181332+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:05.461887+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:11.353544+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:11.493902+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:27.028054+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:27.028896+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:01:27.038881+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:27.052664+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:27.054202+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:27.063925+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:27.139505+00:00", "trade", 5.8947, 1.0]
["2026-09-25T15:01:27.139568+00:00", "trade", 5.895, 1.0]
["2026-09-25T15:01:29.997442+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:31.027034+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:31.433876+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:31.434908+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:31.579637+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:32.022144+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:33.227203+00:00", "trade", 5.895, 17.0]
["2026-09-25T15:01:33.838174+00:00", "trade", 5.895, 150.0]
["2026-09-25T15:01:34.349539+00:00", "trade", 5.8892, 31.0]
["2026-09-25T15:01:41.098374+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:41.098680+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:44.034392+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:44.035404+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:44.035449+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:44.069475+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:45.073732+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:46.886375+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:47.514412+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:47.514843+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:50.136153+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:50.435469+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:56.384778+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:58.030955+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:58.923447+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:01:59.997474+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:01.570008+00:00", "trade", 5.8945, 2.0]
["2026-09-25T15:02:01.570803+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:01.570895+00:00", "trade", 5.8945, 1.0]
["2026-09-25T15:02:06.037564+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:06.038200+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:06.210938+00:00", "trade", 5.8943, 3.0]
["2026-09-25T15:02:06.349113+00:00", "trade", 5.8945, 200.0]
["2026-09-25T15:02:08.272230+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:08.273242+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:10.190088+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:10.191071+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.119593+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:02:11.119722+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.119777+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.119847+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.119907+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.122138+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.122393+00:00", "trade", 5.8968, 1.0]
["2026-09-25T15:02:11.122819+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.124212+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:11.248673+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:13.726056+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:13.726111+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:17.532818+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:17.532821+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:02:17.568799+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:18.022938+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:02:22.609573+00:00", "trade", 5.8895, 100.0]
["2026-09-25T15:02:23.032734+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:23.034474+00:00", "trade", 5.895, 36.0]
["2026-09-25T15:02:23.034483+00:00", "trade", 5.895, 31.0]
["2026-09-25T15:02:23.035728+00:00", "trade", 5.896, 1.0]
["2026-09-25T15:02:27.627283+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:29.997501+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:34.436250+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:34.436310+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:34.436390+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.256222+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.256284+00:00", "trade", 5.895, 4000.0]
["2026-09-25T15:02:37.504587+00:00", "trade", 5.9, 15.0]
["2026-09-25T15:02:37.504587+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504592+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504657+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504663+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504663+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504672+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504738+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:37.504743+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:38.004460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:39.166046+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:41.123709+00:00", "trade", 5.895, 9.0]
["2026-09-25T15:02:42.549988+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:42.550990+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:42.587692+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:46.284969+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:49.359535+00:00", "trade", 5.895, 3.0]
["2026-09-25T15:02:50.005281+00:00", "trade", 5.895, 32.0]
["2026-09-25T15:02:50.196841+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:50.199532+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:53.037705+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:02:54.197479+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:54.197559+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:55.429612+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:55.480598+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:02:59.997528+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.544207+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.701847+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.842343+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842346+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.842346+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842379+00:00", "trade", 5.9, 6.0]
["2026-09-25T15:03:00.842382+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842385+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:03:00.842386+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.842388+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842388+00:00", "trade", 5.9, 300.0]
["2026-09-25T15:03:00.842400+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:03:00.842406+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.842413+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842416+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.842441+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.842471+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.842471+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:03:00.842511+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:03:00.842536+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:03:00.842576+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:03:00.842606+00:00", "trade", 5.9, 22.0]
["2026-09-25T15:03:00.842606+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:03:00.842610+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842610+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.842635+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:00.842635+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.842697+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:03:00.842837+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:03:00.843017+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.843554+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.843554+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.843604+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.843604+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.843654+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.844110+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.844130+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.844150+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.845058+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.845062+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.845519+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.845553+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.853252+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.853377+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.882541+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.895666+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.896592+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:00.896765+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.898379+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:00.917657+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:03:01.082296+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:01.082356+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:01.162865+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:03:01.371293+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:01.569474+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:01.993487+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:01.994003+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:03.596288+00:00", "trade", 5.9001, 4000.0]
["2026-09-25T15:03:03.597985+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:03.599457+00:00", "trade", 5.9, 248.0]
["2026-09-25T15:03:03.599505+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:03:03.600225+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:03.601180+00:00", "trade", 5.9, 52.0]
["2026-09-25T15:03:05.284323+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:05.459870+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:06.290840+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:07.672319+00:00", "trade", 5.8983, 1.0]
["2026-09-25T15:03:07.672412+00:00", "trade", 5.8983, 2.0]
["2026-09-25T15:03:11.096104+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:11.125708+00:00", "trade", 5.9001, 15.0]
["2026-09-25T15:03:11.494769+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:03:11.495990+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:17.038487+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:17.038489+00:00", "trade", 5.91, 25.0]
["2026-09-25T15:03:17.038567+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:17.039394+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:17.039434+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:17.059702+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:17.059943+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.119244+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.119429+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.119474+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.119660+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.363790+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.363795+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.364206+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.428263+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.428278+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.429295+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.478322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.478553+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:20.644492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:21.888503+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:21.890679+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:21.890809+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:22.136397+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:23.039710+00:00", "trade", 5.9002, 8.0]
["2026-09-25T15:03:23.428749+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:25.901034+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:25.990572+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:26.233259+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:29.997555+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:35.189353+00:00", "trade", 5.8983, 2.0]
["2026-09-25T15:03:35.190312+00:00", "trade", 5.8983, 1.0]
["2026-09-25T15:03:35.191274+00:00", "trade", 5.8983, 3.0]
["2026-09-25T15:03:40.165440+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:41.350030+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:54.957143+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:54.957173+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:54.958717+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:55.296424+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:03:59.997587+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:04.496424+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:04:04.497226+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:11.794007+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:14.034476+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:14.280441+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:22.870138+00:00", "trade", 5.8982, 1.0]
["2026-09-25T15:04:23.561904+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:24.874193+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:29.997639+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:47.404377+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:04:47.404380+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:04:47.404386+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:04:47.404387+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:47.404442+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:47.404492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:47.404512+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:47.404828+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:47.405646+00:00", "trade", 5.9054, 1.0]
["2026-09-25T15:04:48.411040+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:04:59.997671+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:00.505302+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:00.846493+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:08.568049+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:09.009466+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:05:09.036999+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:05:10.472911+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:10.472971+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:10.473026+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:12.595741+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:15.355495+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:15.628348+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:17.029929+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:17.280314+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.468969+00:00", "trade", 5.9071, 4000.0]
["2026-09-25T15:05:18.470220+00:00", "trade", 5.907, 4.0]
["2026-09-25T15:05:18.470283+00:00", "trade", 5.9071, 8.0]
["2026-09-25T15:05:18.470608+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.472487+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.472490+00:00", "trade", 5.9, 452.0]
["2026-09-25T15:05:18.473720+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.473774+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:18.474342+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.474342+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.495919+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:05:18.497186+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:18.502607+00:00", "trade", 5.905, 60.0]
["2026-09-25T15:05:21.517530+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:05:25.927169+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:25.927219+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:29.997698+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:33.997343+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:33.997411+00:00", "trade", 5.905, 20.0]
["2026-09-25T15:05:37.063850+00:00", "trade", 5.9061, 100.0]
["2026-09-25T15:05:40.051053+00:00", "trade", 5.9061, 6.0]
["2026-09-25T15:05:40.088369+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:42.349227+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:48.471710+00:00", "trade", 5.9019, 2.0]
["2026-09-25T15:05:48.471770+00:00", "trade", 5.9019, 1.0]
["2026-09-25T15:05:48.472509+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:48.473491+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.864364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.934916+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.934918+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:05:50.934961+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.935016+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.935267+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.935883+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.981372+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:50.981437+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:51.092661+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:51.934973+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:51.935258+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:05:59.997724+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:00.399599+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:03.817865+00:00", "trade", 5.9014, 4000.0]
["2026-09-25T15:06:03.847378+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:03.847389+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:06:03.864404+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:03.864551+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:06:03.864551+00:00", "trade", 5.9, 500.0]
["2026-09-25T15:06:03.864574+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:03.864587+00:00", "trade", 5.9, 229.0]
["2026-09-25T15:06:03.867245+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:03.869155+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:03.939212+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:06:03.995831+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:06:09.763363+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:18.473712+00:00", "trade", 5.9011, 10.0]
["2026-09-25T15:06:18.473769+00:00", "trade", 5.9011, 5.0]
["2026-09-25T15:06:25.725202+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:25.725267+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:29.997752+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:30.350580+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:30.350645+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:35.455757+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:36.516964+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:36.616822+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:36.754664+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:45.850506+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:45.850571+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:51.851830+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:06:55.201544+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:06:59.997783+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:08.081939+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:07:08.086624+00:00", "trade", 5.9, 89.0]
["2026-09-25T15:07:08.087764+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:07:12.324010+00:00", "trade", 5.905, 11.0]
["2026-09-25T15:07:19.663570+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:19.664106+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:19.819661+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:24.211177+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:29.997795+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:31.244397+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:43.184298+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:43.184358+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:45.090613+00:00", "trade", 5.9012, 7.0]
["2026-09-25T15:07:45.091415+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:46.136038+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:52.599539+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:52.600997+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:52.657457+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:07:59.997821+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:03.377383+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:04.938990+00:00", "trade", 5.905, 52.0]
["2026-09-25T15:08:04.940238+00:00", "trade", 5.9049, 1.0]
["2026-09-25T15:08:05.017850+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:08:05.017917+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:05.018473+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:18.580464+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:18.580524+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:18.618434+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:19.488327+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:21.934270+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:21.940544+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:23.001135+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:25.296769+00:00", "trade", 5.9036, 1.0]
["2026-09-25T15:08:25.698845+00:00", "trade", 5.905, 54.0]
["2026-09-25T15:08:29.997853+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:31.020930+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:32.689989+00:00", "trade", 5.9006, 1.0]
["2026-09-25T15:08:43.359152+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:44.420860+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:08:59.997880+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:07.704191+00:00", "trade", 5.905, 17.0]
["2026-09-25T15:09:08.149222+00:00", "trade", 5.9007, 21.0]
["2026-09-25T15:09:08.150972+00:00", "trade", 5.9007, 6.0]
["2026-09-25T15:09:09.557729+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.557745+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.557760+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.557809+00:00", "trade", 5.9, 22.0]
["2026-09-25T15:09:09.557812+00:00", "trade", 5.9, 10.0]
["2026-09-25T15:09:09.557815+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:09:09.557848+00:00", "trade", 5.9, 113.0]
["2026-09-25T15:09:09.557851+00:00", "trade", 5.9, 12.0]
["2026-09-25T15:09:09.557857+00:00", "trade", 5.9, 6.0]
["2026-09-25T15:09:09.557857+00:00", "trade", 5.9, 24.0]
["2026-09-25T15:09:09.557860+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:09:09.557860+00:00", "trade", 5.9, 40.0]
["2026-09-25T15:09:09.557860+00:00", "trade", 5.9, 10.0]
["2026-09-25T15:09:09.557863+00:00", "trade", 5.9, 14.0]
["2026-09-25T15:09:09.557950+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.557955+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.558497+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:09:09.558530+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:09:09.558533+00:00", "trade", 5.9, 170.0]
["2026-09-25T15:09:09.558858+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:09:09.558907+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.558973+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.559008+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.559018+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.559038+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.559081+00:00", "trade", 5.9034, 1.0]
["2026-09-25T15:09:09.559141+00:00", "trade", 5.9011, 1.0]
["2026-09-25T15:09:09.559544+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.559855+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.560316+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.560812+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.565522+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:09:09.582017+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.582498+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.663714+00:00", "trade", 5.9, 189.0]
["2026-09-25T15:09:09.663767+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.664629+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.664679+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.664749+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.665360+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.665416+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:09.693467+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:10.098497+00:00", "trade", 5.9, 12.0]
["2026-09-25T15:09:10.472443+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:10.472517+00:00", "trade", 5.9, 24.0]
["2026-09-25T15:09:10.472594+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:10.663768+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:10.663818+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:10.663828+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:12.094593+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:12.095235+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.043122+00:00", "trade", 5.9, 22.0]
["2026-09-25T15:09:13.044060+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.044351+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.112302+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.122937+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:09:13.123408+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.123890+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.123890+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.124406+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:13.153219+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:14.145798+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:14.145878+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:14.146700+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:14.661850+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:14.662747+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:15.162835+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:15.162951+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:15.568665+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:15.569562+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:18.366690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:18.367341+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:20.329334+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:20.329469+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:20.330271+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:20.368136+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:20.368763+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:28.451266+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:28.451787+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:29.644216+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:29.644778+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:29.997903+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:31.232366+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:31.232877+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:39.560709+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:09:39.560770+00:00", "trade", 5.9, 2.0]
["2026-09-25T15:09:39.561801+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:39.561926+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:39.562643+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:39.626665+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:43.622527+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:48.022528+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:49.090752+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:50.978944+00:00", "trade", 5.9, 143.0]
["2026-09-25T15:09:50.979005+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:51.979001+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:09:54.411494+00:00", "trade", 5.9005, 7.0]
["2026-09-25T15:09:59.997934+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:00.942921+00:00", "trade", 5.905, 497.0]
["2026-09-25T15:10:00.973605+00:00", "trade", 5.905, 368.0]
["2026-09-25T15:10:00.974505+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:00.974580+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:00.974595+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:00.989591+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:00.989613+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:00.990247+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:00.992860+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:10:01.037910+00:00", "trade", 5.9, 89.0]
["2026-09-25T15:10:01.038271+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:01.104043+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:05.150238+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:06.762545+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:10:08.636654+00:00", "trade", 5.9, 28.0]
["2026-09-25T15:10:08.636657+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:08.636659+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:10:08.636669+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:10:08.636732+00:00", "trade", 5.9, 8.0]
["2026-09-25T15:10:08.636732+00:00", "trade", 5.9, 8.0]
["2026-09-25T15:10:08.636734+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636735+00:00", "trade", 5.9, 600.0]
["2026-09-25T15:10:08.636738+00:00", "trade", 5.9, 41.0]
["2026-09-25T15:10:08.636741+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:10:08.636741+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:10:08.636754+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636765+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636765+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636774+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636815+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636855+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.636895+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637000+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637075+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637281+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637371+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637491+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637491+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637531+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637606+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.637652+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.638453+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.639691+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.644307+00:00", "trade", 5.895, 17.0]
["2026-09-25T15:10:08.645134+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:08.738301+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:09.562711+00:00", "trade", 5.9018, 2.0]
["2026-09-25T15:10:09.562774+00:00", "trade", 5.9018, 5.0]
["2026-09-25T15:10:09.636977+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:11.590556+00:00", "trade", 5.9017, 3.0]
["2026-09-25T15:10:16.208991+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.208995+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.209040+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.209471+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.210273+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.367622+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.592587+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.592752+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.592817+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:16.675825+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:17.321484+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:17.321559+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:17.496986+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:19.085045+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:20.457282+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:20.457687+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:21.192243+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:22.783866+00:00", "trade", 5.895, 62.0]
["2026-09-25T15:10:22.783989+00:00", "trade", 5.895, 300.0]
["2026-09-25T15:10:22.784353+00:00", "trade", 5.895, 300.0]
["2026-09-25T15:10:22.785267+00:00", "trade", 5.895, 300.0]
["2026-09-25T15:10:22.785754+00:00", "trade", 5.895, 300.0]
["2026-09-25T15:10:22.791363+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:10:22.791384+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:10:22.791609+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:22.791618+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:10:22.793822+00:00", "trade", 5.9, 1938.0]
["2026-09-25T15:10:22.814113+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:23.032647+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:25.846735+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:25.847687+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:29.918432+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:29.919369+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:29.919404+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:29.957144+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:29.997966+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:30.214370+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:33.496315+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:33.624594+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:35.032831+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:35.094057+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:35.094473+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:35.133521+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:35.133922+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:35.208684+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:38.551829+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:38.551885+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:38.552336+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:38.552817+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:38.641964+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:39.564709+00:00", "trade", 5.8978, 4.0]
["2026-09-25T15:10:39.564773+00:00", "trade", 5.8978, 7.0]
["2026-09-25T15:10:42.470407+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:42.470447+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:42.470467+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:42.471209+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:45.012796+00:00", "trade", 5.9004, 100.0]
["2026-09-25T15:10:49.717661+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:49.717706+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:51.031714+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.210821+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.210846+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.210868+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:10:52.210872+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:10:52.210874+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:10:52.210876+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.210879+00:00", "trade", 5.9, 15.0]
["2026-09-25T15:10:52.210879+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:10:52.210883+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:10:52.210883+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:52.210901+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:10:52.210961+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:10:52.210964+00:00", "trade", 5.9, 194.0]
["2026-09-25T15:10:52.210967+00:00", "trade", 5.9, 18.0]
["2026-09-25T15:10:52.210970+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:52.211016+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211096+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211274+00:00", "trade", 5.9, 69.0]
["2026-09-25T15:10:52.211327+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211397+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211449+00:00", "trade", 5.9, 22.0]
["2026-09-25T15:10:52.211451+00:00", "trade", 5.9, 92.0]
["2026-09-25T15:10:52.211454+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:52.211497+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211503+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:52.211503+00:00", "trade", 5.9, 2.0]
["2026-09-25T15:10:52.211509+00:00", "trade", 5.9, 2.0]
["2026-09-25T15:10:52.211509+00:00", "trade", 5.9, 3.0]
["2026-09-25T15:10:52.211511+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:10:52.211562+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211608+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211608+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211608+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211626+00:00", "trade", 5.9, 59.0]
["2026-09-25T15:10:52.211626+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:10:52.211629+00:00", "trade", 5.9, 41.0]
["2026-09-25T15:10:52.211633+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211638+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211638+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211653+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211708+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.211713+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212054+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212234+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212254+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212415+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212575+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212610+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212916+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.212986+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.213572+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.213853+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.221406+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.260013+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:52.312006+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:53.064219+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:54.512045+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:55.933473+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:56.409003+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:56.409061+00:00", "trade", 5.9004, 34.0]
["2026-09-25T15:10:56.410556+00:00", "trade", 5.9004, 14.0]
["2026-09-25T15:10:57.445196+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:10:59.997982+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:01.270084+00:00", "trade", 5.9004, 100.0]
["2026-09-25T15:11:05.212350+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:06.124208+00:00", "trade", 5.8986, 6.0]
["2026-09-25T15:11:06.985235+00:00", "trade", 5.9004, 4.0]
["2026-09-25T15:11:06.985918+00:00", "trade", 5.9004, 4.0]
["2026-09-25T15:11:09.566711+00:00", "trade", 5.8996, 1.0]
["2026-09-25T15:11:09.566774+00:00", "trade", 5.8996, 3.0]
["2026-09-25T15:11:10.369752+00:00", "trade", 5.8983, 2.0]
["2026-09-25T15:11:10.371174+00:00", "trade", 5.8983, 1.0]
["2026-09-25T15:11:12.616643+00:00", "trade", 5.8999, 1500.0]
["2026-09-25T15:11:13.698538+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.770434+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:11:13.770458+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.770552+00:00", "trade", 5.9, 96.0]
["2026-09-25T15:11:13.770597+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.770855+00:00", "trade", 5.9, 4.0]
["2026-09-25T15:11:13.770949+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.771190+00:00", "trade", 5.9, 2.0]
["2026-09-25T15:11:13.771192+00:00", "trade", 5.9, 298.0]
["2026-09-25T15:11:13.771195+00:00", "trade", 5.9, 33.0]
["2026-09-25T15:11:13.771198+00:00", "trade", 5.9, 395.0]
["2026-09-25T15:11:13.771202+00:00", "trade", 5.9, 500.0]
["2026-09-25T15:11:13.771205+00:00", "trade", 5.9, 300.0]
["2026-09-25T15:11:13.771205+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:11:13.771229+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:11:13.771231+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.771250+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.771271+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.771341+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.771346+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.771346+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.771376+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:11:13.771427+00:00", "trade", 5.9, 605.0]
["2026-09-25T15:11:13.771427+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:11:13.771451+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771466+00:00", "trade", 5.9, 41.0]
["2026-09-25T15:11:13.771466+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771469+00:00", "trade", 5.9, 54.0]
["2026-09-25T15:11:13.771471+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771481+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:11:13.771481+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.771485+00:00", "trade", 5.9, 22.0]
["2026-09-25T15:11:13.771486+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771487+00:00", "trade", 5.9, 9.0]
["2026-09-25T15:11:13.771491+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771516+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771538+00:00", "trade", 5.9, 1000.0]
["2026-09-25T15:11:13.771542+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.771542+00:00", "trade", 5.9, 204.0]
["2026-09-25T15:11:13.771544+00:00", "trade", 5.9, 81.0]
["2026-09-25T15:11:13.771556+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:11:13.771563+00:00", "trade", 5.9, 59.0]
["2026-09-25T15:11:13.771565+00:00", "trade", 5.9, 49.0]
["2026-09-25T15:11:13.771568+00:00", "trade", 5.9, 92.0]
["2026-09-25T15:11:13.771576+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771581+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.771592+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771592+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771611+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771651+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771681+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771732+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771746+00:00", "trade", 5.9, 2.0]
["2026-09-25T15:11:13.771907+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:11:13.771908+00:00", "trade", 5.9, 49.0]
["2026-09-25T15:11:13.771908+00:00", "trade", 5.9, 59.0]
["2026-09-25T15:11:13.771911+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:11:13.771912+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.771952+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.772022+00:00", "trade", 5.905, 7.0]
["2026-09-25T15:11:13.772077+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.772128+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.772275+00:00", "trade", 5.905, 3.0]
["2026-09-25T15:11:13.772383+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.772386+00:00", "trade", 5.905, 3.0]
["2026-09-25T15:11:13.772488+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.782222+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:13.802677+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:11:13.872331+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:14.771262+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:14.772184+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:15.429688+00:00", "trade", 5.8993, 3.0]
["2026-09-25T15:11:17.505028+00:00", "trade", 5.905, 1500.0]
["2026-09-25T15:11:20.195850+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:11:20.205010+00:00", "trade", 5.905, 7.0]
["2026-09-25T15:11:21.666188+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:21.666670+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:21.793230+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:22.504897+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:22.575284+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:23.806364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:24.757766+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:24.770751+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:25.101337+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:25.153919+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:11:25.195736+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:27.508528+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:27.526992+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:28.697088+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:28.697393+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:28.865703+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:28.866651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:29.099008+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:29.998011+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.448169+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.448295+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.449001+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.449242+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.449918+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.477870+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:30.950072+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:31.218846+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:31.441410+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:31.441470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:31.501859+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:31.502745+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:31.758588+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.126804+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.126859+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559106+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559176+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559227+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559236+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559336+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559462+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.559993+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:32.576773+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:34.229110+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:34.258600+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:34.424379+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:34.425015+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:34.425291+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:35.519772+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:35.520649+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:35.520689+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:35.865699+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:36.806976+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:36.811753+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:39.568710+00:00", "trade", 5.901, 9.0]
["2026-09-25T15:11:39.568770+00:00", "trade", 5.901, 17.0]
["2026-09-25T15:11:43.362095+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:43.722394+00:00", "trade", 5.9006, 9.0]
["2026-09-25T15:11:45.786656+00:00", "trade", 5.905, 12.0]
["2026-09-25T15:11:57.502003+00:00", "trade", 5.91, 2.0]
["2026-09-25T15:11:57.502066+00:00", "trade", 5.91, 4.0]
["2026-09-25T15:11:57.502132+00:00", "trade", 5.91, 70.0]
["2026-09-25T15:11:57.503232+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:57.503753+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:57.594905+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:57.595381+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:57.595381+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:57.630269+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:59.100553+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:59.140558+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:59.564225+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:11:59.998032+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:04.216391+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:04.217324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:04.237186+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:05.238470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.017562+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.017622+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.017653+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:12:06.017727+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.018244+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.018364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.018760+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.023366+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.374340+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.374771+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:06.374826+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:07.057258+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:07.057739+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:07.057859+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:07.058621+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:08.117523+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:08.117959+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:08.118324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:09.040742+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:09.041303+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:09.041774+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:09.079509+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:11.001537+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:11.002023+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.064117+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.064728+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.065936+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.243132+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.243639+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.249959+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.253662+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.253722+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:12.270197+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:17.914711+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:21.589064+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:22.129202+00:00", "trade", 5.9006, 600.0]
["2026-09-25T15:12:22.249181+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:12:22.430619+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:23.014729+00:00", "trade", 5.9068, 1.0]
["2026-09-25T15:12:23.015279+00:00", "trade", 5.9068, 3.0]
["2026-09-25T15:12:23.582215+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:26.862942+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:26.864020+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:28.490033+00:00", "trade", 5.9085, 3.0]
["2026-09-25T15:12:29.998063+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:44.081734+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:44.139310+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:49.699364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:50.373857+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:59.840085+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:59.840616+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:59.903159+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:12:59.998090+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:00.074251+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:00.850104+00:00", "trade", 5.9011, 10.0]
["2026-09-25T15:13:01.345333+00:00", "trade", 5.9014, 2.0]
["2026-09-25T15:13:03.867255+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:03.868147+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:03.872327+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:03.872738+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:04.041474+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:04.927650+00:00", "trade", 5.9099, 1488.0]
["2026-09-25T15:13:04.928904+00:00", "trade", 5.9097, 2.0]
["2026-09-25T15:13:04.928964+00:00", "trade", 5.9097, 3.0]
["2026-09-25T15:13:05.014587+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:05.014587+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:05.014667+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:05.014722+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:05.014782+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:05.209921+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:05.964550+00:00", "trade", 5.9099, 1674.0]
["2026-09-25T15:13:06.021901+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:06.021976+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:06.022031+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:06.022086+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:09.540806+00:00", "trade", 5.9099, 4000.0]
["2026-09-25T15:13:12.430153+00:00", "trade", 5.9033, 11.0]
["2026-09-25T15:13:12.431233+00:00", "trade", 5.9033, 1.0]
["2026-09-25T15:13:12.432009+00:00", "trade", 5.9033, 16.0]
["2026-09-25T15:13:12.821070+00:00", "trade", 5.905, 37.0]
["2026-09-25T15:13:12.888930+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:13:12.888991+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.889066+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.889121+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.889181+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.890138+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.890574+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.892815+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.893286+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:12.894699+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:13.890551+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:14.141734+00:00", "trade", 5.9099, 1500.0]
["2026-09-25T15:13:14.142826+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:23.589170+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:24.910639+00:00", "trade", 5.9098, 3.0]
["2026-09-25T15:13:25.298985+00:00", "trade", 5.9035, 4.0]
["2026-09-25T15:13:29.535051+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.535708+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.852646+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.853192+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.853242+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.853252+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.853288+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:29.998117+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:30.519631+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:30.519827+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:30.522909+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:30.626340+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:31.020271+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:32.818490+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:13:32.818595+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:32.818670+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:32.818725+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:32.818780+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:32.819452+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:34.930707+00:00", "trade", 5.9098, 7.0]
["2026-09-25T15:13:34.930767+00:00", "trade", 5.9098, 14.0]
["2026-09-25T15:13:34.931581+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:34.931676+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:34.931732+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:34.931792+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.123457+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.123533+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.123593+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.123648+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531257+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531312+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531332+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531387+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531392+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531487+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:13:35.531490+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:13:35.531492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:13:35.531496+00:00", "trade", 5.91, 121.0]
["2026-09-25T15:13:35.531496+00:00", "trade", 5.91, 25.0]
["2026-09-25T15:13:35.531503+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:13:35.531505+00:00", "trade", 5.91, 127.0]
["2026-09-25T15:13:35.531505+00:00", "trade", 5.91, 17.0]
["2026-09-25T15:13:35.531550+00:00", "trade", 5.91, 73.0]
["2026-09-25T15:13:35.531552+00:00", "quote", 5.9, 5.92]
["2026-09-25T15:13:35.531554+00:00", "trade", 5.91, 50.0]
["2026-09-25T15:13:35.531571+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:13:35.531597+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531637+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531647+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531657+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531677+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531687+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531717+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531723+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531723+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531743+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531748+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531763+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531803+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.531839+00:00", "trade", 5.91, 152.0]
["2026-09-25T15:13:35.531843+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.532249+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.532323+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:13:35.532533+00:00", "trade", 5.915, 5.0]
["2026-09-25T15:13:35.532542+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:13:35.532835+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.532880+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.532880+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:35.636537+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.079234+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.197705+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:13:36.197705+00:00", "trade", 5.915, 200.0]
["2026-09-25T15:13:36.197712+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:13:36.197712+00:00", "trade", 5.915, 200.0]
["2026-09-25T15:13:36.197715+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.197744+00:00", "trade", 5.9199, 4000.0]
["2026-09-25T15:13:36.198592+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.198597+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.198633+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.198673+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.198753+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.198753+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.199074+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.203274+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.252876+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.252927+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:36.295871+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:13:37.133219+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:37.320396+00:00", "trade", 5.915, 25.0]
["2026-09-25T15:13:40.755824+00:00", "trade", 5.9102, 1500.0]
["2026-09-25T15:13:41.829336+00:00", "trade", 5.9127, 3.0]
["2026-09-25T15:13:42.197414+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:13:42.539452+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:43.754003+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:44.204995+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:44.205035+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:44.205511+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:44.300226+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:47.194089+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:53.188355+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:54.949562+00:00", "trade", 5.9056, 100.0]
["2026-09-25T15:13:56.929411+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:57.790292+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:57.820017+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:13:59.998144+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:00.516656+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:03.776398+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:04.932712+00:00", "trade", 5.9161, 7.0]
["2026-09-25T15:14:04.932772+00:00", "trade", 5.9161, 14.0]
["2026-09-25T15:14:12.634757+00:00", "trade", 5.92, 4.0]
["2026-09-25T15:14:12.636138+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.636169+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.642669+00:00", "trade", 5.92, 20.0]
["2026-09-25T15:14:12.642669+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:14:12.642729+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.644318+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.644999+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.648924+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.687370+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.687403+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:14:12.687861+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:12.687922+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:15.694198+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:14:18.789677+00:00", "trade", 5.9161, 4.0]
["2026-09-25T15:14:29.998160+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:32.340207+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:14:39.180743+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:39.183123+00:00", "trade", 5.915, 20.0]
["2026-09-25T15:14:39.708518+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:14:39.771182+00:00", "trade", 5.9107, 2.0]
["2026-09-25T15:14:39.772482+00:00", "trade", 5.9107, 1.0]
["2026-09-25T15:14:46.720362+00:00", "trade", 5.915, 45.0]
["2026-09-25T15:14:59.998192+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:05.033762+00:00", "trade", 5.915, 35.0]
["2026-09-25T15:15:12.609534+00:00", "trade", 5.915, 10.0]
["2026-09-25T15:15:15.833501+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:15.928517+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:16.010106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:16.011033+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:18.506594+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:18.506664+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:18.507471+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:18.507526+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:18.507606+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:18.528245+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.809296+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:15:19.809360+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.809467+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:15:19.810252+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.810547+00:00", "trade", 5.9154, 1.0]
["2026-09-25T15:15:19.813169+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.813313+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:15:19.813316+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:15:19.813337+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:15:19.813340+00:00", "trade", 5.91, 488.0]
["2026-09-25T15:15:19.813826+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.814492+00:00", "trade", 5.9139, 200.0]
["2026-09-25T15:15:19.814606+00:00", "trade", 5.9137, 1.0]
["2026-09-25T15:15:19.815109+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.815394+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:19.815472+00:00", "trade", 5.9139, 200.0]
["2026-09-25T15:15:19.815605+00:00", "trade", 5.9139, 200.0]
["2026-09-25T15:15:19.815812+00:00", "trade", 5.9139, 200.0]
["2026-09-25T15:15:19.816107+00:00", "trade", 5.9139, 488.0]
["2026-09-25T15:15:19.831858+00:00", "trade", 5.9101, 1674.0]
["2026-09-25T15:15:20.009175+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.132287+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.132337+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.132403+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.198349+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.650309+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.650434+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:20.733872+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:21.649041+00:00", "trade", 5.9124, 1.0]
["2026-09-25T15:15:21.654481+00:00", "trade", 5.91, 600.0]
["2026-09-25T15:15:21.654485+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:21.654488+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:15:21.654488+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:15:21.654493+00:00", "trade", 5.91, 52.0]
["2026-09-25T15:15:21.654493+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:15:21.654493+00:00", "trade", 5.91, 24.0]
["2026-09-25T15:15:21.654499+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:15:21.654499+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:15:21.654499+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:15:21.654500+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:21.654502+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:15:21.654560+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:21.654595+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:21.654610+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:15:21.654675+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:15:21.654721+00:00", "trade", 5.91, 32.0]
["2026-09-25T15:15:21.654724+00:00", "trade", 5.91, 500.0]
["2026-09-25T15:15:21.654726+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:15:21.654726+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:15:21.654886+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:15:21.654926+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:15:21.655026+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655097+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655152+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655502+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655581+00:00", "trade", 5.9101, 52.0]
["2026-09-25T15:15:21.655643+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655818+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655818+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655908+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.655942+00:00", "trade", 5.9101, 300.0]
["2026-09-25T15:15:21.656300+00:00", "trade", 5.9101, 100.0]
["2026-09-25T15:15:21.656333+00:00", "trade", 5.9101, 32.0]
["2026-09-25T15:15:21.656369+00:00", "trade", 5.9101, 500.0]
["2026-09-25T15:15:21.656550+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.656661+00:00", "trade", 5.9101, 600.0]
["2026-09-25T15:15:21.656665+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.656691+00:00", "trade", 5.9101, 200.0]
["2026-09-25T15:15:21.657016+00:00", "trade", 5.9101, 200.0]
["2026-09-25T15:15:21.657043+00:00", "trade", 5.9101, 300.0]
["2026-09-25T15:15:21.657371+00:00", "trade", 5.9101, 24.0]
["2026-09-25T15:15:21.657398+00:00", "trade", 5.9101, 10.0]
["2026-09-25T15:15:21.657428+00:00", "trade", 5.9101, 300.0]
["2026-09-25T15:15:21.657726+00:00", "trade", 5.9101, 5382.0]
["2026-09-25T15:15:21.658971+00:00", "trade", 5.9104, 30.0]
["2026-09-25T15:15:21.659141+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.659677+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.665890+00:00", "trade", 5.905, 14.0]
["2026-09-25T15:15:21.683835+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.686880+00:00", "trade", 5.905, 25.0]
["2026-09-25T15:15:21.753217+00:00", "trade", 5.905, 25.0]
["2026-09-25T15:15:21.764236+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.813398+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:21.949545+00:00", "trade", 5.9105, 4.0]
["2026-09-25T15:15:21.950901+00:00", "trade", 5.9105, 1.0]
["2026-09-25T15:15:21.951449+00:00", "trade", 5.9105, 1.0]
["2026-09-25T15:15:22.227056+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:22.329805+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:22.386790+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:23.015681+00:00", "trade", 5.9069, 100.0]
["2026-09-25T15:15:26.173775+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:26.284489+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:26.300456+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:26.304371+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:26.401973+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:29.998215+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:33.461706+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:33.462342+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:33.477097+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:49.815712+00:00", "trade", 5.9104, 15.0]
["2026-09-25T15:15:50.145250+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:50.145330+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:50.662980+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:54.811765+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:15:59.998241+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:19.774080+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:21.928415+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:21.998241+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:27.648298+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:27.850945+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:29.143281+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:29.998268+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:30.075286+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:32.575720+00:00", "trade", 5.905, 34.0]
["2026-09-25T15:16:32.577002+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:36.979068+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:39.842358+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:39.842799+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:42.320808+00:00", "trade", 5.905, 2.0]
["2026-09-25T15:16:44.178849+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:44.704343+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:57.588082+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:58.930117+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:16:59.998297+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:05.366809+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:05.367806+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:05.367811+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:05.468450+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:07.730386+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:07.731283+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:14.238456+00:00", "trade", 5.9, 16.0]
["2026-09-25T15:17:14.287464+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:14.287960+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:14.908876+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:24.896150+00:00", "trade", 5.9035, 2.0]
["2026-09-25T15:17:24.897886+00:00", "trade", 5.9035, 1.0]
["2026-09-25T15:17:24.898664+00:00", "trade", 5.9035, 1.0]
["2026-09-25T15:17:24.900706+00:00", "trade", 5.905, 72.0]
["2026-09-25T15:17:25.159447+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:25.469384+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:27.901848+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.901893+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.901900+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:27.901908+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.901953+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.901971+00:00", "trade", 5.905, 47.0]
["2026-09-25T15:17:27.901992+00:00", "trade", 5.905, 176.0]
["2026-09-25T15:17:27.902001+00:00", "trade", 5.905, 10.0]
["2026-09-25T15:17:27.902025+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:17:27.902028+00:00", "trade", 5.905, 200.0]
["2026-09-25T15:17:27.902031+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:17:27.902034+00:00", "trade", 5.905, 200.0]
["2026-09-25T15:17:27.902044+00:00", "trade", 5.91, 35.0]
["2026-09-25T15:17:27.902044+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:17:27.902055+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.902145+00:00", "trade", 5.905, 152.0]
["2026-09-25T15:17:27.902185+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:17:27.902188+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:17:27.902350+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:17:27.902413+00:00", "trade", 5.905, 300.0]
["2026-09-25T15:17:27.902458+00:00", "trade", 5.905, 148.0]
["2026-09-25T15:17:27.902541+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:27.902569+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.902714+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902759+00:00", "trade", 5.91, 600.0]
["2026-09-25T15:17:27.902762+00:00", "trade", 5.91, 305.0]
["2026-09-25T15:17:27.902762+00:00", "trade", 5.91, 6.0]
["2026-09-25T15:17:27.902765+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902768+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902768+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902771+00:00", "trade", 5.91, 106.0]
["2026-09-25T15:17:27.902774+00:00", "trade", 5.91, 595.0]
["2026-09-25T15:17:27.902777+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:27.902789+00:00", "trade", 5.91, 94.0]
["2026-09-25T15:17:27.902822+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902850+00:00", "trade", 5.91, 13.0]
["2026-09-25T15:17:27.902850+00:00", "trade", 5.91, 32.0]
["2026-09-25T15:17:27.902852+00:00", "trade", 5.91, 80.0]
["2026-09-25T15:17:27.902856+00:00", "trade", 5.91, 6.0]
["2026-09-25T15:17:27.902856+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902858+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:17:27.902861+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:17:27.902861+00:00", "trade", 5.91, 40.0]
["2026-09-25T15:17:27.902862+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902864+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:17:27.902867+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:17:27.902867+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:17:27.902871+00:00", "trade", 5.91, 17.0]
["2026-09-25T15:17:27.902871+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902891+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:27.902897+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902907+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902922+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902942+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902981+00:00", "trade", 5.905, 300.0]
["2026-09-25T15:17:27.902982+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902982+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.902992+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.903022+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.903096+00:00", "trade", 5.9049, 1.0]
["2026-09-25T15:17:27.903103+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.903143+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:27.903153+00:00", "trade", 5.9049, 1.0]
["2026-09-25T15:17:27.903263+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903418+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903463+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903544+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903579+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903584+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903649+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903699+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903739+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903779+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903779+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.903853+00:00", "trade", 5.905, 105.0]
["2026-09-25T15:17:27.903968+00:00", "trade", 5.905, 195.0]
["2026-09-25T15:17:27.904100+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.904879+00:00", "trade", 5.915, 53.0]
["2026-09-25T15:17:27.904982+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.905423+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:27.915323+00:00", "trade", 5.905, 300.0]
["2026-09-25T15:17:27.951210+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:17:27.954400+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.284459+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:28.285025+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285025+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285065+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285065+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285146+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.285186+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.384577+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.384637+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.385218+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.385539+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.386015+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.902809+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.903727+00:00", "trade", 5.915, 432.0]
["2026-09-25T15:17:28.904748+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.904748+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:28.905281+00:00", "trade", 5.915, 108.0]
["2026-09-25T15:17:28.940398+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:29.854304+00:00", "trade", 5.9077, 11.0]
["2026-09-25T15:17:29.998327+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:30.585964+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:17:30.585967+00:00", "trade", 5.91, 80.0]
["2026-09-25T15:17:30.585976+00:00", "trade", 5.91, 700.0]
["2026-09-25T15:17:30.585979+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:17:30.585979+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:17:30.585983+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:17:30.585985+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:17:30.586009+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586019+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586059+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586059+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586069+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586074+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586099+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586109+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586130+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586184+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586239+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:17:30.586283+00:00", "trade", 5.91, 13.0]
["2026-09-25T15:17:30.586289+00:00", "trade", 5.91, 6.0]
["2026-09-25T15:17:30.586301+00:00", "trade", 5.91, 80.0]
["2026-09-25T15:17:30.586301+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:17:30.586301+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:17:30.586301+00:00", "trade", 5.91, 4.0]
["2026-09-25T15:17:30.586460+00:00", "trade", 5.91, 61.0]
["2026-09-25T15:17:30.586690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.586803+00:00", "trade", 5.91, 52.0]
["2026-09-25T15:17:30.586906+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.586936+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.587011+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.587708+00:00", "trade", 5.9082, 20.0]
["2026-09-25T15:17:30.587994+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.591554+00:00", "trade", 5.91, 311.0]
["2026-09-25T15:17:30.596970+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.639366+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.639416+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:30.693048+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:37.325602+00:00", "trade", 5.91, 190.0]
["2026-09-25T15:17:38.038320+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:38.048073+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:42.889879+00:00", "trade", 5.9082, 5.0]
["2026-09-25T15:17:42.890838+00:00", "trade", 5.9082, 1.0]
["2026-09-25T15:17:45.969771+00:00", "trade", 5.9077, 1.0]
["2026-09-25T15:17:46.344575+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:53.022400+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:53.022450+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:53.022470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:53.022475+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:53.037895+00:00", "trade", 5.905, 25.0]
["2026-09-25T15:17:54.108396+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:54.109459+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:54.109940+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:54.548522+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:17:57.904709+00:00", "trade", 5.9084, 10.0]
["2026-09-25T15:17:59.998349+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:00.589703+00:00", "trade", 5.9098, 1.0]
["2026-09-25T15:18:02.237826+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:05.197717+00:00", "trade", 5.9077, 100.0]
["2026-09-25T15:18:08.215488+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:09.224435+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:10.127647+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.140957+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.146966+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.147011+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.147161+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.147918+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.159005+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:12.185733+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:13.192892+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:13.192952+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:15.233040+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:25.302197+00:00", "trade", 5.911, 11.0]
["2026-09-25T15:18:28.427698+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:29.694083+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:29.717363+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:29.717544+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:29.998376+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:30.075208+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:31.844909+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:32.509619+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:32.509639+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:32.510100+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:32.683051+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:33.092226+00:00", "trade", 5.9095, 6.0]
["2026-09-25T15:18:36.613592+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:38.452873+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:38.452919+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:38.453871+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:38.453871+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:38.485521+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:47.120784+00:00", "trade", 5.9077, 100.0]
["2026-09-25T15:18:49.722883+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:49.722953+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:50.541296+00:00", "trade", 5.905, 10.0]
["2026-09-25T15:18:51.034520+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:51.150240+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:54.924104+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:56.803154+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:59.714102+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:59.828739+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:18:59.998403+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:08.449422+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:08.449472+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:08.450419+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:08.450455+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:08.451612+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:09.177883+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:15.476523+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:20.666654+00:00", "trade", 5.91, 14.0]
["2026-09-25T15:19:29.998429+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:33.761491+00:00", "trade", 5.9095, 60.0]
["2026-09-25T15:19:36.081769+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:19:41.490116+00:00", "trade", 5.9088, 6.0]
["2026-09-25T15:19:45.156619+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:45.356373+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:19:59.998451+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:06.548418+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:07.103562+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:07.747282+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:07.747342+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.108107+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.108122+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:20:13.108122+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.108197+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.108217+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.109009+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.109154+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.109596+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.177893+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.177903+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.177973+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.177983+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.178820+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.493413+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.493792+00:00", "trade", 5.91, 25.0]
["2026-09-25T15:20:13.493794+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.493795+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:20:13.493799+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.493924+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.494333+00:00", "trade", 5.91, 600.0]
["2026-09-25T15:20:13.494335+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.494701+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.495307+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.495584+00:00", "trade", 5.9098, 1.0]
["2026-09-25T15:20:13.495638+00:00", "trade", 5.9098, 1.0]
["2026-09-25T15:20:13.497508+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.497703+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.497733+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.497763+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.503868+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:13.504504+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:14.235700+00:00", "trade", 5.905, 1454.0]
["2026-09-25T15:20:14.755148+00:00", "trade", 5.9099, 1686.0]
["2026-09-25T15:20:23.283690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:24.888985+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:24.889440+00:00", "trade", 5.91, 74.0]
["2026-09-25T15:20:24.889464+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:20:24.889464+00:00", "trade", 5.91, 400.0]
["2026-09-25T15:20:24.889466+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:24.889467+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:20:24.889506+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:20:24.889530+00:00", "trade", 5.91, 226.0]
["2026-09-25T15:20:24.889617+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889632+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889692+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889692+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889717+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889727+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889737+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889747+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889783+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:20:24.889822+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:20:24.889822+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:20:24.889855+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:20:24.889861+00:00", "trade", 5.91, 226.0]
["2026-09-25T15:20:24.889978+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:20:24.890023+00:00", "trade", 5.91, 61.0]
["2026-09-25T15:20:24.890023+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.890027+00:00", "trade", 5.91, 32.0]
["2026-09-25T15:20:24.890027+00:00", "trade", 5.91, 60.0]
["2026-09-25T15:20:24.890644+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.890904+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.900272+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.900452+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.904705+00:00", "trade", 5.91, 25.0]
["2026-09-25T15:20:24.904707+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.904767+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:24.905630+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:25.141270+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:27.938578+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:29.959925+00:00", "trade", 5.915, 37.0]
["2026-09-25T15:20:29.998478+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:37.423619+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:37.424100+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:38.158496+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:39.824119+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:40.103628+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:40.190735+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:40.191196+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:40.191803+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:40.728413+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:41.002364+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:41.364781+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:42.887274+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:43.496728+00:00", "trade", 5.9087, 11.0]
["2026-09-25T15:20:43.496770+00:00", "trade", 5.9087, 5.0]
["2026-09-25T15:20:44.193699+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:44.194180+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:45.790150+00:00", "trade", 5.9088, 5.0]
["2026-09-25T15:20:49.481906+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:59.723987+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:59.868035+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:59.953458+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:20:59.998505+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:00.403773+00:00", "trade", 5.915, 7.0]
["2026-09-25T15:21:01.129112+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:03.608649+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:04.224287+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.481488+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.481509+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.481548+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.481605+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.481620+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.481656+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.482736+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:21:17.482787+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:21:17.483028+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:21:17.489033+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:21:17.489033+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:21:17.489048+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:21:17.489283+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:21:17.489804+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.489839+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.489924+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490079+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490079+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490150+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490191+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490200+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490215+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490398+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490410+00:00", "trade", 5.92, 389.0]
["2026-09-25T15:21:17.490419+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490480+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490500+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.490621+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490723+00:00", "trade", 5.92, 126.0]
["2026-09-25T15:21:17.490747+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490792+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:17.490801+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.491132+00:00", "trade", 5.92, 232.0]
["2026-09-25T15:21:17.491282+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:17.493544+00:00", "trade", 5.92, 11.0]
["2026-09-25T15:21:17.498391+00:00", "trade", 5.92, 6.0]
["2026-09-25T15:21:17.608917+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:20.810456+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:20.810616+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.473232+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.496993+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.902678+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.924610+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.926264+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.929572+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.931386+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.933792+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.939079+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.945289+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:25.984818+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.046058+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.285427+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.391321+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:21:26.391324+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.391610+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.391655+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.392376+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.396216+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.498925+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.498985+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.527733+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:26.798577+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:27.256718+00:00", "trade", 5.915, 5.0]
["2026-09-25T15:21:27.751993+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:28.260436+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:28.747178+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:28.763888+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:28.814743+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:28.871879+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:29.032987+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:29.333326+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:29.733753+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:29.998532+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:33.253337+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:33.997297+00:00", "trade", 5.92, 10.0]
["2026-09-25T15:21:33.997300+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:33.997375+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:33.997420+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:33.997922+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:33.998849+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:34.000418+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:34.651204+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:34.653239+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:34.668320+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:34.988801+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:35.118590+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:38.992251+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:38.992937+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:38.993669+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:39.139275+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:39.198777+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:41.321336+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:41.965234+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.965351+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.965463+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.965475+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.965529+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:21:41.965715+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.965893+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.966157+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.966446+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.966708+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.966969+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.967234+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:21:41.967471+00:00", "trade", 5.92, 389.0]
["2026-09-25T15:21:41.967542+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:41.967640+00:00", "trade", 5.92, 11.0]
["2026-09-25T15:21:41.968503+00:00", "trade", 5.919, 20.0]
["2026-09-25T15:21:41.979362+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:21:42.438957+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:42.472873+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:42.516376+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:43.387251+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:44.999542+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:47.484707+00:00", "trade", 5.9192, 10.0]
["2026-09-25T15:21:48.012904+00:00", "trade", 5.912, 3.0]
["2026-09-25T15:21:48.196941+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:49.106157+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:53.819638+00:00", "trade", 5.9153, 28.0]
["2026-09-25T15:21:54.809872+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:55.630115+00:00", "trade", 5.919, 6.0]
["2026-09-25T15:21:55.630839+00:00", "trade", 5.919, 1.0]
["2026-09-25T15:21:57.609315+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:58.470629+00:00", "trade", 5.912, 1.0]
["2026-09-25T15:21:58.471244+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:21:59.998559+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:01.101730+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:03.224064+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:03.521757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:03.522844+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:04.818724+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:07.933783+00:00", "trade", 5.915, 1500.0]
["2026-09-25T15:22:07.934399+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:08.934781+00:00", "trade", 5.92, 6.0]
["2026-09-25T15:22:09.020510+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:09.730430+00:00", "trade", 5.9121, 100.0]
["2026-09-25T15:22:11.969708+00:00", "trade", 5.9162, 4.0]
["2026-09-25T15:22:11.971348+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:12.531053+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:13.251345+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:14.517148+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:17.486706+00:00", "trade", 5.915, 2.0]
["2026-09-25T15:22:19.023021+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:19.123836+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:19.746045+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:19.747158+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:19.747609+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:19.748075+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:25.304755+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:22:25.305397+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:29.998591+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:35.874876+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:38.870448+00:00", "trade", 5.9121, 500.0]
["2026-09-25T15:22:41.797025+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.501489+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.501595+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.502537+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.502597+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.502727+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.503168+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.515007+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.894403+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.894614+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.894874+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.895035+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.895125+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.957323+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:45.957799+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:46.005647+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:49.511670+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:49.512151+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:52.248559+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:53.837137+00:00", "trade", 5.9151, 5.0]
["2026-09-25T15:22:56.542579+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.542755+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.543236+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.543501+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.543717+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.678066+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.678552+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.678998+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.810802+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:56.811684+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:22:59.998618+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:00.592259+00:00", "trade", 5.9121, 100.0]
["2026-09-25T15:23:01.306782+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:01.306857+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:02.559308+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:02.598045+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:03.526662+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:04.478630+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:06.949864+00:00", "trade", 5.915, 2.0]
["2026-09-25T15:23:06.951075+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:23:06.953000+00:00", "trade", 5.915, 3.0]
["2026-09-25T15:23:11.846289+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:13.232579+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:13.235541+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.007310+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.661229+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.663164+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.693686+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.693771+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.734614+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.735150+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.805888+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:14.806489+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:20.430265+00:00", "trade", 5.91, 31.0]
["2026-09-25T15:23:21.620624+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:23.746075+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:24.447983+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:25.303646+00:00", "trade", 5.9152, 2.0]
["2026-09-25T15:23:26.581970+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:26.590811+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:26.594655+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:26.691756+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:26.692157+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.288088+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.288950+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.289426+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.289441+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.392696+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.393583+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:27.501695+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:28.535788+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:28.536530+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:28.620194+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:29.998645+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:36.954731+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:40.580827+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:23:40.582075+00:00", "trade", 5.9189, 1.0]
["2026-09-25T15:23:40.888480+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:57.300830+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:23:57.522502+00:00", "trade", 5.9199, 4000.0]
["2026-09-25T15:23:57.523753+00:00", "trade", 5.9198, 4.0]
["2026-09-25T15:23:59.998671+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:01.242422+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:02.188010+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:03.554035+00:00", "trade", 5.9198, 1.0]
["2026-09-25T15:24:06.209863+00:00", "trade", 5.9126, 100.0]
["2026-09-25T15:24:10.583709+00:00", "trade", 5.9199, 8.0]
["2026-09-25T15:24:11.537850+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:11.538291+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:11.794575+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:14.935799+00:00", "trade", 5.9198, 2.0]
["2026-09-25T15:24:15.904683+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:15.914977+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.427186+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.433406+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.671081+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.672018+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.769801+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.769951+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.770257+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.770878+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.770878+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:17.771655+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:18.726123+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:19.461336+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:19.462288+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:19.504438+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:22.730124+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:26.844151+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:26.845063+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:26.845179+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:26.846587+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:29.998698+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:43.191981+00:00", "trade", 5.9126, 20.0]
["2026-09-25T15:24:43.192841+00:00", "trade", 5.9126, 7.0]
["2026-09-25T15:24:43.194212+00:00", "trade", 5.9126, 2.0]
["2026-09-25T15:24:53.312966+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:53.313913+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:53.314389+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:53.314740+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:55.004286+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:55.143167+00:00", "trade", 5.915, 10.0]
["2026-09-25T15:24:55.144263+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:57.275353+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:57.276195+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:57.318851+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:58.047458+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:58.047523+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:58.054670+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:58.058013+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:58.058224+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:58.264874+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:59.196108+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:59.197581+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:59.198298+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:59.198458+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:59.312138+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:24:59.998735+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:00.174297+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:03.603918+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:04.143816+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:08.734160+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:08.734682+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:08.735163+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:10.090524+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:10.091882+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:10.936084+00:00", "trade", 5.9188, 4.0]
["2026-09-25T15:25:15.335268+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:20.630464+00:00", "trade", 5.9137, 2.0]
["2026-09-25T15:25:21.446532+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:24.199705+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:29.998757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:34.670074+00:00", "trade", 5.9136, 1.0]
["2026-09-25T15:25:34.708980+00:00", "trade", 5.9136, 1.0]
["2026-09-25T15:25:36.099481+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:36.101851+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:36.103651+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:36.477770+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:36.478582+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:38.365892+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:39.013891+00:00", "trade", 5.9136, 100.0]
["2026-09-25T15:25:39.605352+00:00", "trade", 5.92, 20.0]
["2026-09-25T15:25:39.605413+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:39.606911+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.042396+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.096349+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.097477+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.098946+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.130631+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.249283+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.249764+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:40.297939+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:41.347473+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:43.548038+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:43.549441+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:43.549601+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:43.549717+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:43.551075+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:44.110520+00:00", "trade", 5.9136, 1.0]
["2026-09-25T15:25:44.111096+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:44.111351+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:44.121861+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:44.200207+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:44.683536+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:44.685882+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:51.751609+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:52.158280+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:52.159273+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:53.932869+00:00", "trade", 5.9181, 1500.0]
["2026-09-25T15:25:53.934126+00:00", "trade", 5.918, 2.0]
["2026-09-25T15:25:53.934192+00:00", "trade", 5.918, 3.0]
["2026-09-25T15:25:54.437703+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:54.438184+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:54.438269+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:54.439096+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:54.439537+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:55.648640+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:55.649287+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:57.166568+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:57.594099+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:58.050749+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:58.889961+00:00", "trade", 5.918, 2.0]
["2026-09-25T15:25:58.890866+00:00", "trade", 5.918, 1.0]
["2026-09-25T15:25:58.892394+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:59.100183+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:25:59.998784+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:00.347974+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:16.253008+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:16.263668+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:16.263708+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:16.598860+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:17.867445+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:17.899121+00:00", "trade", 5.915, 82.0]
["2026-09-25T15:26:17.899195+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:17.900137+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:17.933196+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:18.432974+00:00", "trade", 5.9127, 4000.0]
["2026-09-25T15:26:20.467138+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:20.468677+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:20.517412+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:23.935706+00:00", "trade", 5.9128, 4.0]
["2026-09-25T15:26:23.935766+00:00", "trade", 5.9128, 8.0]
["2026-09-25T15:26:27.139139+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:27.140192+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:27.140658+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:27.141811+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:29.998806+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:30.043392+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:26:30.893933+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:32.315967+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:34.341300+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:26:34.341303+00:00", "trade", 5.915, 300.0]
["2026-09-25T15:26:34.341306+00:00", "trade", 5.915, 300.0]
["2026-09-25T15:26:34.341672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:34.416194+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:37.707713+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:26:38.467366+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:39.608158+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:39.626005+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:39.652368+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:46.113262+00:00", "trade", 5.92, 10.0]
["2026-09-25T15:26:51.219864+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:53.937711+00:00", "trade", 5.9151, 1.0]
["2026-09-25T15:26:53.937780+00:00", "trade", 5.9151, 1.0]
["2026-09-25T15:26:55.024906+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:55.989083+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:55.990020+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:57.880989+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.161857+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.161937+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.429639+00:00", "trade", 5.9137, 15.0]
["2026-09-25T15:26:58.538888+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.538888+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.939996+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.940617+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:58.941129+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:59.182738+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:26:59.998829+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:00.899298+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.036109+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.037066+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.037548+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.037948+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.038269+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.038425+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.093616+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:02.094282+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:05.497149+00:00", "trade", 5.9137, 100.0]
["2026-09-25T15:27:07.729309+00:00", "trade", 5.9165, 20.0]
["2026-09-25T15:27:13.866511+00:00", "trade", 5.9137, 100.0]
["2026-09-25T15:27:14.074509+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:14.105914+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:29.024559+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:29.024844+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:29.029741+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:29.030598+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:29.998849+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.067006+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.067026+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.067933+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.267267+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.268184+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.268505+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.925807+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.926454+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:30.926454+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:32.582304+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:36.146620+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:36.146680+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:36.147271+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:36.250414+00:00", "trade", 5.9143, 1.0]
["2026-09-25T15:27:38.042721+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:38.087538+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:38.090304+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:38.928431+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:38.929127+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:46.248282+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:48.887755+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:49.151968+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:49.152579+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:49.152865+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:49.530272+00:00", "trade", 5.9157, 30.0]
["2026-09-25T15:27:51.641374+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:51.642231+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:51.643228+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:52.490191+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:52.709212+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:52.721616+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:52.763952+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:52.767711+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:53.751915+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:53.857105+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:54.904379+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:57.529423+00:00", "trade", 5.9157, 1.0]
["2026-09-25T15:27:58.713872+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:58.840894+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:58.841801+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:27:59.998886+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:01.515300+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:01.516047+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:01.516237+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:03.103449+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:03.904648+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:11.024704+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:11.322502+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:15.029633+00:00", "trade", 5.9157, 100.0]
["2026-09-25T15:28:17.569358+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.341583+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.406710+00:00", "trade", 5.92, 6.0]
["2026-09-25T15:28:18.406713+00:00", "trade", 5.92, 8.0]
["2026-09-25T15:28:18.406713+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.406716+00:00", "trade", 5.92, 6.0]
["2026-09-25T15:28:18.406778+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.406783+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.406793+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.407691+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.462867+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:18.462937+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:19.406775+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:22.684875+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:22.741149+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:22.741305+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:28:22.742217+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:22.746126+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:23.018979+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:23.019045+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:23.138834+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:25.305703+00:00", "trade", 5.9166, 4.0]
["2026-09-25T15:28:28.238093+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:28.238644+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:28.408112+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:28.408202+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:29.992793+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:29.998908+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.011848+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.068919+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.072628+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.073279+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.795553+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:28:30.796112+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796193+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796553+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796553+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796594+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796634+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796734+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.796789+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.797035+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:30.797075+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:31.018847+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:31.018857+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:31.018862+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:31.019704+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:31.019709+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:31.023082+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:32.196410+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:32.196886+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.404334+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:28:33.404337+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:28:33.404340+00:00", "trade", 5.92, 70.0]
["2026-09-25T15:28:33.404340+00:00", "trade", 5.92, 36.0]
["2026-09-25T15:28:33.404343+00:00", "trade", 5.92, 94.0]
["2026-09-25T15:28:33.404346+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:28:33.404436+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.404441+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.404908+00:00", "trade", 5.92, 500.0]
["2026-09-25T15:28:33.404923+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.405242+00:00", "trade", 5.9199, 200.0]
["2026-09-25T15:28:33.405509+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.405588+00:00", "trade", 5.9189, 1.0]
["2026-09-25T15:28:33.405609+00:00", "trade", 5.9199, 94.0]
["2026-09-25T15:28:33.405642+00:00", "trade", 5.9199, 400.0]
["2026-09-25T15:28:33.405657+00:00", "trade", 5.9194, 1.0]
["2026-09-25T15:28:33.405679+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.405967+00:00", "trade", 5.9199, 100.0]
["2026-09-25T15:28:33.405997+00:00", "trade", 5.9199, 70.0]
["2026-09-25T15:28:33.406325+00:00", "trade", 5.9199, 36.0]
["2026-09-25T15:28:33.406358+00:00", "trade", 5.9199, 500.0]
["2026-09-25T15:28:33.408315+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.415332+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:28:33.416525+00:00", "trade", 5.92, 64.0]
["2026-09-25T15:28:33.416555+00:00", "trade", 5.92, 48.0]
["2026-09-25T15:28:33.416558+00:00", "trade", 5.92, 18.0]
["2026-09-25T15:28:33.416562+00:00", "trade", 5.92, 15.0]
["2026-09-25T15:28:33.416564+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:28:33.416570+00:00", "trade", 5.92, 17.0]
["2026-09-25T15:28:33.416609+00:00", "trade", 5.92, 145.0]
["2026-09-25T15:28:33.416610+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:28:33.416615+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416618+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:28:33.416618+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:28:33.416670+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416672+00:00", "trade", 5.92, 900.0]
["2026-09-25T15:28:33.416675+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416701+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416736+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416741+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416761+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416761+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416776+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416781+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.416808+00:00", "trade", 5.92, 13.0]
["2026-09-25T15:28:33.416812+00:00", "trade", 5.92, 10.0]
["2026-09-25T15:28:33.416812+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:28:33.416814+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:28:33.416881+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.417066+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.417355+00:00", "trade", 5.9199, 18.0]
["2026-09-25T15:28:33.417367+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.417716+00:00", "trade", 5.9199, 15.0]
["2026-09-25T15:28:33.417908+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.418107+00:00", "trade", 5.9199, 200.0]
["2026-09-25T15:28:33.418437+00:00", "trade", 5.9199, 200.0]
["2026-09-25T15:28:33.418468+00:00", "trade", 5.9199, 13.0]
["2026-09-25T15:28:33.418485+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.418501+00:00", "trade", 5.9199, 10.0]
["2026-09-25T15:28:33.418792+00:00", "trade", 5.9199, 5.0]
["2026-09-25T15:28:33.418819+00:00", "trade", 5.9199, 5.0]
["2026-09-25T15:28:33.419147+00:00", "trade", 5.9199, 64.0]
["2026-09-25T15:28:33.419171+00:00", "trade", 5.9199, 48.0]
["2026-09-25T15:28:33.419201+00:00", "trade", 5.9199, 2000.0]
["2026-09-25T15:28:33.421126+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.421447+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.422570+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.454902+00:00", "trade", 5.925, 5.0]
["2026-09-25T15:28:33.487990+00:00", "trade", 5.925, 107.0]
["2026-09-25T15:28:33.488827+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.492751+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.516864+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.517796+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.518918+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.843450+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.844357+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.846427+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:33.974426+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:34.416722+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:34.595943+00:00", "trade", 5.9201, 1686.0]
["2026-09-25T15:28:34.596991+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:34.642674+00:00", "trade", 5.925, 1454.0]
["2026-09-25T15:28:34.643922+00:00", "trade", 5.9208, 20.0]
["2026-09-25T15:28:35.010203+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:38.416302+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:39.559909+00:00", "trade", 5.925, 4000.0]
["2026-09-25T15:28:39.595246+00:00", "trade", 5.925, 10.0]
["2026-09-25T15:28:40.784480+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:40.849340+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:41.764399+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:41.773120+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:41.773160+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:41.828296+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:42.073694+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:42.074336+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:42.085472+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:43.125594+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:28:43.125603+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:28:43.125654+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:43.126812+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:44.089559+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:28:47.037270+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.038161+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.038572+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.249453+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.249568+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.251393+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.252836+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:28:49.252842+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:28:49.252901+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.254234+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.267641+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:49.319174+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:54.634792+00:00", "trade", 5.925, 40.0]
["2026-09-25T15:28:54.636340+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:57.031988+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:57.032765+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:57.032961+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:57.032961+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:57.033442+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:57.133314+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:59.795656+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:59.852276+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:28:59.998965+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:00.008091+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:00.008608+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:01.603518+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:01.603593+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:29:01.847688+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:03.406708+00:00", "trade", 5.9221, 14.0]
["2026-09-25T15:29:04.118455+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:04.645701+00:00", "trade", 5.925, 9.0]
["2026-09-25T15:29:04.647076+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:05.425622+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:05.847564+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:05.848030+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:05.849018+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:05.850862+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:06.519130+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:06.520082+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:06.520584+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:06.593106+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:06.869037+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:08.315950+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:08.387816+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:08.544088+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:08.544128+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:08.547407+00:00", "trade", 5.925, 20.0]
["2026-09-25T15:29:15.033625+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:15.765355+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:15.765400+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:16.600103+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:16.744326+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:17.829576+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:29:18.984725+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:19.300690+00:00", "trade", 5.925, 5.0]
["2026-09-25T15:29:19.301278+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:20.839303+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:21.826860+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:22.221768+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:23.596120+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:25.525410+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:25.576837+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:25.725205+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:28.439340+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:29:29.537977+00:00", "trade", 5.925, 20.0]
["2026-09-25T15:29:29.999006+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:36.138753+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:39.017710+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:40.017576+00:00", "trade", 5.925, 19.0]
["2026-09-25T15:29:44.050371+00:00", "trade", 5.922, 3.0]
["2026-09-25T15:29:44.051603+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:44.051663+00:00", "trade", 5.92, 36.0]
["2026-09-25T15:29:45.387012+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:45.387023+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:29:50.249243+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:50.249257+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:50.393385+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:50.393741+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:50.394222+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:51.509372+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:51.509708+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:51.524578+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:51.573209+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:55.410759+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:55.411120+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:56.176429+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:56.450084+00:00", "trade", 5.922, 2.0]
["2026-09-25T15:29:56.451034+00:00", "trade", 5.922, 1.0]
["2026-09-25T15:29:56.451111+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:56.451432+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:56.451432+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:56.474201+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:56.512412+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:57.948480+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:57.949016+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:29:59.834748+00:00", "trade", 5.9286, 1.0]
["2026-09-25T15:29:59.999038+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:00.001224+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:00.006952+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:00.049317+00:00", "trade", 5.9286, 1.0]
["2026-09-25T15:30:00.050676+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:00.504871+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:00.538881+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:01.324809+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:01.339990+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:02.057510+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:02.124064+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:02.124835+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:02.297656+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:04.952711+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:04.970764+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.106822+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.474872+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.477303+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.526715+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.616950+00:00", "trade", 5.92, 35.0]
["2026-09-25T15:30:05.617557+00:00", "trade", 5.92, 95.0]
["2026-09-25T15:30:05.617661+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.627319+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.627400+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:05.653529+00:00", "trade", 5.925, 4.0]
["2026-09-25T15:30:05.752334+00:00", "trade", 5.922, 1.0]
["2026-09-25T15:30:06.388744+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.427275+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.505035+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.563459+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.563519+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.563544+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.804422+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.906675+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.906685+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.906750+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:06.906895+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:07.134251+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:07.206082+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:07.241836+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:07.374131+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:07.435011+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:30:10.406757+00:00", "trade", 5.92, 41.0]
["2026-09-25T15:30:10.406757+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:30:10.406781+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:30:10.406785+00:00", "trade", 5.92, 20.0]
["2026-09-25T15:30:10.406787+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:30:10.406787+00:00", "trade", 5.92, 24.0]
["2026-09-25T15:30:10.406798+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406808+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:30:10.406811+00:00", "trade", 5.92, 52.0]
["2026-09-25T15:30:10.406811+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:30:10.406819+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406848+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406859+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406868+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406903+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406914+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406934+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406949+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.406999+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.407006+00:00", "trade", 5.92, 38.0]
["2026-09-25T15:30:10.407010+00:00", "trade", 5.92, 32.0]
["2026-09-25T15:30:10.407014+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.407014+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.407014+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:30:10.407016+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:30:10.407019+00:00", "trade", 5.92, 900.0]
["2026-09-25T15:30:10.407019+00:00", "trade", 5.92, 20.0]
["2026-09-25T15:30:10.407021+00:00", "trade", 5.92, 2.0]
["2026-09-25T15:30:10.407079+00:00", "trade", 5.92, 52.0]
["2026-09-25T15:30:10.407106+00:00", "trade", 5.92, 55.0]
["2026-09-25T15:30:10.407209+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.407435+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.407756+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.408056+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.409525+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.409655+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.411474+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.412632+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.414301+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.417779+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.467748+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.482217+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.506946+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.847350+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.994851+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.995141+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:10.995205+00:00", "trade", 5.915, 27.0]
["2026-09-25T15:30:10.995205+00:00", "trade", 5.915, 25.0]
["2026-09-25T15:30:11.095294+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.095345+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.328644+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.390015+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.462626+00:00", "trade", 5.9213, 1.0]
["2026-09-25T15:30:11.462723+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.462763+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.480549+00:00", "trade", 5.9205, 1.0]
["2026-09-25T15:30:11.576648+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.589759+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:11.589825+00:00", "trade", 5.915, 60.0]
["2026-09-25T15:30:12.099381+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:12.205793+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:12.207277+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:12.207287+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:12.207346+00:00", "trade", 5.915, 40.0]
["2026-09-25T15:30:12.301050+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:12.501972+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:13.013653+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:13.566402+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:13.567094+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:13.661092+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:15.894134+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.154859+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.221307+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.222394+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.403475+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.443695+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444066+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444116+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444492+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444497+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:30:16.444542+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444562+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444748+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444773+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.444963+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.546013+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:16.581272+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.484356+00:00", "trade", 5.915, 1414.0]
["2026-09-25T15:30:17.484950+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.484975+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.485376+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.692994+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.693004+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.693942+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:17.953438+00:00", "trade", 5.9199, 1459.0]
["2026-09-25T15:30:21.673014+00:00", "trade", 5.9186, 1.0]
["2026-09-25T15:30:21.674672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:24.138928+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:24.139555+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:27.199532+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:27.563387+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:27.668757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.111531+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.906555+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.907683+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.907698+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.907728+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.910785+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.998374+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.998524+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.999060+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:29.999211+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:30.001331+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:30.344807+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.020389+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.020434+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.020446+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:30:32.020474+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.021612+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.021622+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.021757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.021757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.021797+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.022950+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.073069+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.073170+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.074117+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.076076+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:32.719140+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.471464+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.471825+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.472993+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.496419+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.496469+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.496839+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.603794+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:34.698609+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:38.422740+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:41.463714+00:00", "trade", 5.9185, 10.0]
["2026-09-25T15:30:41.481705+00:00", "trade", 5.9183, 5.0]
["2026-09-25T15:30:41.824815+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:43.757774+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.039525+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.039590+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.039956+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.040652+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.040993+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.120557+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:45.532587+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.391832+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.436159+00:00", "trade", 5.9185, 5.0]
["2026-09-25T15:30:48.436247+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.436999+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.437335+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.437891+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.437891+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.453704+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.453712+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:30:48.453714+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.453789+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.454014+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.454736+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.455413+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:48.645880+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:49.022601+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:49.024440+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:49.509714+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:50.605512+00:00", "trade", 5.9196, 1500.0]
["2026-09-25T15:30:50.605598+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:50.606315+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:50.606370+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:50.668613+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:50.668978+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:50.866598+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:51.694432+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:30:51.717566+00:00", "trade", 5.915, 93.0]
["2026-09-25T15:30:51.732295+00:00", "trade", 5.915, 72.0]
["2026-09-25T15:30:53.198069+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:53.200841+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:53.200896+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:53.202023+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:53.287406+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:56.393237+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:58.010401+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:58.473431+00:00", "trade", 5.9187, 1.0]
["2026-09-25T15:30:58.474715+00:00", "trade", 5.9187, 1.0]
["2026-09-25T15:30:58.475777+00:00", "trade", 5.9187, 1.0]
["2026-09-25T15:30:59.493280+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:59.493340+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:30:59.999097+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:00.022568+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:00.022658+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:00.022898+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:00.109234+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:01.948736+00:00", "trade", 5.915, 1500.0]
["2026-09-25T15:31:01.948821+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:01.948826+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:01.965820+00:00", "trade", 5.915, 10.0]
["2026-09-25T15:31:02.167360+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:02.370407+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:05.710435+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:08.427277+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:11.228073+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:11.228118+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:11.229036+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:11.465709+00:00", "trade", 5.9172, 6.0]
["2026-09-25T15:31:11.467056+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:11.467056+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:11.483701+00:00", "trade", 5.9172, 3.0]
["2026-09-25T15:31:13.809103+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:31:13.809117+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.809172+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.809438+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.810521+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.821061+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.974876+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.974878+00:00", "trade", 5.915, 318.0]
["2026-09-25T15:31:13.975302+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.975989+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.976355+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.976871+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.977272+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.977753+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:13.978189+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:14.009864+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:14.335308+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:20.554789+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:20.555771+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:21.331860+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:21.550196+00:00", "trade", 5.9205, 17.0]
["2026-09-25T15:31:21.552127+00:00", "trade", 5.9205, 5.0]
["2026-09-25T15:31:22.878476+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:22.878531+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:24.217478+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:25.785991+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:29.999119+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.156883+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.167077+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.168320+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.190343+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.222740+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.234798+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:33.275941+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:36.115860+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:36.116211+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:36.116226+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:36.612050+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:40.483681+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:40.483726+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:41.467704+00:00", "trade", 5.9151, 1.0]
["2026-09-25T15:31:41.503490+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:41.503555+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:41.737862+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:44.477372+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:50.067818+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:50.070038+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:50.251360+00:00", "trade", 5.9191, 17.0]
["2026-09-25T15:31:50.251444+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:50.252151+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:50.275953+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:50.309477+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:51.497205+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:51.942519+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.537144+00:00", "trade", 5.915, 28.0]
["2026-09-25T15:31:52.537217+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.537222+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.604106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.604111+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.605103+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.605584+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:52.723665+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:55.889980+00:00", "trade", 5.9151, 2.0]
["2026-09-25T15:31:55.891534+00:00", "trade", 5.9151, 1.0]
["2026-09-25T15:31:57.294067+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:58.045217+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:58.045227+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:58.045283+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:31:58.141060+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:58.141065+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:58.142042+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:58.651232+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:59.656837+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:31:59.999146+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:01.521854+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:01.521920+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:32:01.521935+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:01.522882+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:01.562716+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:01.562736+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:01.926020+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:02.592073+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:03.485807+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:03.485837+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:03.486338+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:03.584070+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:03.829767+00:00", "trade", 5.9179, 4.0]
["2026-09-25T15:32:03.990566+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.453897+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.454348+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.454970+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.455160+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.455225+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.455406+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.455787+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.474706+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.474772+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.475298+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.475338+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:07.717258+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:08.110392+00:00", "trade", 5.9156, 1.0]
["2026-09-25T15:32:08.111505+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:08.111571+00:00", "trade", 5.915, 15.0]
["2026-09-25T15:32:08.669358+00:00", "trade", 5.9193, 7.0]
["2026-09-25T15:32:08.670639+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:08.670696+00:00", "trade", 5.9193, 8.0]
["2026-09-25T15:32:08.865702+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:08.866645+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:10.821941+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:11.130520+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:11.141511+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:12.583974+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:13.945099+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:13.945156+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:32:13.945189+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:13.949865+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:32:13.951119+00:00", "trade", 5.9153, 1.0]
["2026-09-25T15:32:14.044284+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:14.379957+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:14.379962+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:32:14.381213+00:00", "trade", 5.9155, 1.0]
["2026-09-25T15:32:14.381345+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:14.443273+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:14.629144+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:15.573724+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:17.966095+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:19.336772+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:19.579023+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:27.135707+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:27.141145+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:27.141872+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:27.865707+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:27.866679+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:28.020701+00:00", "trade", 5.9192, 100.0]
["2026-09-25T15:32:28.529158+00:00", "trade", 5.9192, 100.0]
["2026-09-25T15:32:29.195001+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:29.195071+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:29.345890+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:29.999167+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:34.894531+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:34.894611+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:38.631918+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:38.633106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:42.551360+00:00", "trade", 5.9155, 5.0]
["2026-09-25T15:32:42.551443+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:42.552145+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:42.553597+00:00", "trade", 5.915, 10.0]
["2026-09-25T15:32:42.659991+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:42.659996+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:43.951085+00:00", "trade", 5.9192, 300.0]
["2026-09-25T15:32:48.960690+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:48.964940+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:32:59.999189+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:02.532349+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:02.532414+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.050761+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.817790+00:00", "trade", 5.9101, 1414.0]
["2026-09-25T15:33:03.817874+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.817874+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.819041+00:00", "trade", 5.9105, 2.0]
["2026-09-25T15:33:03.819104+00:00", "trade", 5.9102, 3.0]
["2026-09-25T15:33:03.909351+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.980786+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.980831+00:00", "trade", 5.9101, 1459.0]
["2026-09-25T15:33:03.980911+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.980962+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.981302+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.981503+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.984129+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.984184+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.984194+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:03.984329+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:33:04.085635+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:05.025123+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:05.025805+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:06.839518+00:00", "trade", 5.9116, 1200.0]
["2026-09-25T15:33:06.839600+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:06.839655+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:07.004492+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:11.629659+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:11.629719+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:11.629780+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:11.629790+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:16.059707+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:17.704321+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:17.704324+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:33:17.704331+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:17.704331+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:17.804985+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:17.804990+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:19.721029+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.135980+00:00", "trade", 5.9156, 4.0]
["2026-09-25T15:33:22.136063+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.136073+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.233640+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.233645+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.233991+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.522878+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:22.826469+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:23.089594+00:00", "trade", 5.9183, 100.0]
["2026-09-25T15:33:23.094717+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:24.169987+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.064829+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.143641+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.307464+00:00", "trade", 5.919, 12.0]
["2026-09-25T15:33:25.307550+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.309515+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.354597+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.354607+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.354693+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.355610+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.388824+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:25.520903+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:26.003685+00:00", "trade", 5.915, 35.0]
["2026-09-25T15:33:26.003760+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:26.059643+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:26.059698+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:27.027032+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:28.259000+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:29.151064+00:00", "trade", 5.9183, 100.0]
["2026-09-25T15:33:29.999216+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:30.072775+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:30.072830+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:31.092444+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:33.820711+00:00", "trade", 5.911, 6.0]
["2026-09-25T15:33:33.820765+00:00", "trade", 5.911, 3.0]
["2026-09-25T15:33:33.821514+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:33.822602+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:33.956921+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:34.607177+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:35.379813+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:42.018939+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:33:42.019016+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:42.019031+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:42.020064+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:42.021248+00:00", "trade", 5.915, 26.0]
["2026-09-25T15:33:42.021733+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:42.119465+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:46.596755+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:51.002195+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.188591+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.188665+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:33:56.188736+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.286268+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.338632+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.355698+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.386657+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:56.404369+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:33:59.999242+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:00.221044+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:00.483272+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:01.314167+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:01.315214+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:01.315270+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:01.315330+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:04.020278+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:06.594496+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:06.595348+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735309+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735309+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735324+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735324+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735334+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735380+00:00", "trade", 5.91, 32.0]
["2026-09-25T15:34:08.735383+00:00", "trade", 5.91, 68.0]
["2026-09-25T15:34:08.735424+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735429+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.735484+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.736631+00:00", "trade", 5.9124, 1.0]
["2026-09-25T15:34:08.792605+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.792680+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.792685+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.792745+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:08.823323+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:13.649794+00:00", "trade", 5.911, 4.0]
["2026-09-25T15:34:13.649883+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:13.651196+00:00", "trade", 5.911, 1.0]
["2026-09-25T15:34:13.669360+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:15.569710+00:00", "trade", 5.9181, 100.0]
["2026-09-25T15:34:18.702441+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:19.267950+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:19.914306+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:20.634593+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:22.784512+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:24.559686+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:24.673938+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:28.471342+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:28.471418+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:29.999264+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.350353+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.350744+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398116+00:00", "trade", 5.91, 49.0]
["2026-09-25T15:34:30.398122+00:00", "trade", 5.91, 73.0]
["2026-09-25T15:34:30.398122+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:34:30.398128+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:34:30.398134+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:34:30.398137+00:00", "trade", 5.91, 40.0]
["2026-09-25T15:34:30.398143+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:34:30.398143+00:00", "trade", 5.91, 73.0]
["2026-09-25T15:34:30.398147+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398149+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:34:30.398149+00:00", "trade", 5.91, 3.0]
["2026-09-25T15:34:30.398152+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:34:30.398156+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:34:30.398156+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:34:30.398161+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:34:30.398161+00:00", "trade", 5.91, 6.0]
["2026-09-25T15:34:30.398164+00:00", "trade", 5.91, 400.0]
["2026-09-25T15:34:30.398164+00:00", "trade", 5.91, 24.0]
["2026-09-25T15:34:30.398187+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398197+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398197+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398282+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398287+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398287+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:34:30.398307+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:34:30.398332+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:34:30.398335+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:34:30.398368+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:34:30.398422+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:34:30.398462+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:34:30.398472+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:34:30.398588+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:34:30.398613+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:34:30.398708+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.398813+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.398813+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.398898+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399134+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399239+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399254+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399329+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399385+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399394+00:00", "trade", 5.9111, 1.0]
["2026-09-25T15:34:30.399665+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.399710+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.401169+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.406206+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.409153+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.420194+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.420675+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.430509+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.498425+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.499342+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:30.747702+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:31.154800+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:31.398955+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:35.577536+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:35.577586+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:38.737709+00:00", "trade", 5.91, 4.0]
["2026-09-25T15:34:38.742560+00:00", "trade", 5.905, 10.0]
["2026-09-25T15:34:38.742628+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:38.742633+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:38.828362+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:38.828367+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.803194+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:34:41.807080+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.807116+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.819360+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.819405+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.819575+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.946743+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:34:41.946747+00:00", "trade", 5.91, 25.0]
["2026-09-25T15:34:41.946747+00:00", "trade", 5.91, 3.0]
["2026-09-25T15:34:41.946750+00:00", "trade", 5.91, 2.0]
["2026-09-25T15:34:41.958069+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.960099+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.960149+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.960886+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.985685+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:41.986061+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:42.450224+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:42.816329+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:43.548665+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:45.159563+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:47.374522+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:49.361765+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:51.430000+00:00", "trade", 5.9106, 6.0]
["2026-09-25T15:34:51.430085+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:51.430090+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:51.476255+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:51.476260+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:52.430923+00:00", "trade", 5.9177, 13.0]
["2026-09-25T15:34:52.431692+00:00", "trade", 5.9177, 9.0]
["2026-09-25T15:34:52.433614+00:00", "trade", 5.9177, 5.0]
["2026-09-25T15:34:52.436477+00:00", "trade", 5.9177, 1.0]
["2026-09-25T15:34:54.022195+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:54.022827+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:54.120855+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:55.330931+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:57.746772+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:58.528079+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:34:59.999286+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:00.400709+00:00", "trade", 5.91, 2.0]
["2026-09-25T15:35:21.950404+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:21.950404+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:21.950412+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:35:22.006707+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:22.107457+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:26.118679+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:26.119301+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:26.154550+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:27.329988+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:27.370785+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:27.613763+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:29.043470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:29.044413+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:29.999307+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:32.668165+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:33.075403+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:34.018990+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:34.050445+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:34.050921+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:40.141265+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:43.342458+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:43.524425+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:46.570439+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:46.570509+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:46.570630+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.711468+00:00", "trade", 5.9176, 4.0]
["2026-09-25T15:35:47.711541+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.711551+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.711556+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.712248+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.712839+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.733914+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.734004+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.778555+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.778600+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:47.779462+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:51.925641+00:00", "trade", 5.9074, 4000.0]
["2026-09-25T15:35:51.925721+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:51.925731+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:51.926892+00:00", "trade", 5.9073, 4.0]
["2026-09-25T15:35:51.926955+00:00", "trade", 5.9074, 8.0]
["2026-09-25T15:35:51.927771+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:52.052553+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:52.519848+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:52.521873+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:53.039548+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:53.040531+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:53.360832+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:53.361754+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:54.246081+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:55.923387+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:55.923638+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:35:56.109953+00:00", "trade", 5.9074, 2.0]
["2026-09-25T15:35:56.111252+00:00", "trade", 5.9074, 1.0]
["2026-09-25T15:35:59.999324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:05.169963+00:00", "trade", 5.9074, 2.0]
["2026-09-25T15:36:05.170047+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:05.170062+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:05.171051+00:00", "trade", 5.9074, 1.0]
["2026-09-25T15:36:05.285476+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:05.382740+00:00", "trade", 5.9097, 100.0]
["2026-09-25T15:36:05.486209+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:11.023659+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:11.169651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:11.584642+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:11.889922+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:11.890820+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.829187+00:00", "trade", 5.91, 15.0]
["2026-09-25T15:36:17.829207+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.829252+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.829258+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.829268+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.829268+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.829318+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.830265+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.830430+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.830504+00:00", "trade", 5.91, 9.0]
["2026-09-25T15:36:17.830746+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.831107+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.873407+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.873458+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.874004+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:17.874099+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:23.531169+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:24.706953+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:24.707324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:24.707825+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:25.553199+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:25.553259+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.024995+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.025056+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:36:29.025060+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.025130+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.025175+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.125870+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.127564+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.127624+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:29.999346+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:32.469802+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:32.563394+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.529662+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.530815+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.609627+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.609687+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.609905+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:36:34.631088+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.631454+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.631519+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.744197+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.744653+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.744713+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.932194+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.932194+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:34.932825+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:39.058876+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.019677+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.019934+00:00", "trade", 5.91, 68.0]
["2026-09-25T15:36:45.106163+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.106523+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.106534+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.106599+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.207228+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.207228+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:45.207849+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:46.025643+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:46.025658+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:46.025719+00:00", "trade", 5.91, 36.0]
["2026-09-25T15:36:46.025719+00:00", "trade", 5.91, 38.0]
["2026-09-25T15:36:46.025725+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:36:46.025725+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:36:46.025735+00:00", "trade", 5.91, 3.0]
["2026-09-25T15:36:46.025735+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:36:46.025738+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:46.025740+00:00", "trade", 5.91, 147.0]
["2026-09-25T15:36:46.025740+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:36:46.025740+00:00", "trade", 5.91, 64.0]
["2026-09-25T15:36:46.025743+00:00", "trade", 5.91, 500.0]
["2026-09-25T15:36:46.025747+00:00", "trade", 5.91, 58.0]
["2026-09-25T15:36:46.025753+00:00", "trade", 5.91, 11.0]
["2026-09-25T15:36:46.025758+00:00", "trade", 5.91, 69.0]
["2026-09-25T15:36:46.025758+00:00", "trade", 5.91, 53.0]
["2026-09-25T15:36:46.025763+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:36:46.025833+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.025863+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.025873+00:00", "trade", 5.91, 29.0]
["2026-09-25T15:36:46.025876+00:00", "trade", 5.91, 60.0]
["2026-09-25T15:36:46.025876+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:36:46.025881+00:00", "trade", 5.91, 117.0]
["2026-09-25T15:36:46.025889+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.025899+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.025944+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.025949+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.025984+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.026029+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.026288+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:36:46.026290+00:00", "trade", 5.91, 108.0]
["2026-09-25T15:36:46.026293+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:36:46.026293+00:00", "trade", 5.91, 116.0]
["2026-09-25T15:36:46.026295+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.026296+00:00", "trade", 5.91, 84.0]
["2026-09-25T15:36:46.026309+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:36:46.026414+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:36:46.026435+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:36:46.026435+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026495+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026705+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026729+00:00", "trade", 5.91, 2.0]
["2026-09-25T15:36:46.026740+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026751+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026791+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026896+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026901+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026951+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026951+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026981+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.026985+00:00", "trade", 5.9099, 1.0]
["2026-09-25T15:36:46.027031+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.027048+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:36:46.027177+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.027663+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.031818+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.036368+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.038914+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.050017+00:00", "trade", 5.915, 41.0]
["2026-09-25T15:36:46.050667+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.056597+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.056652+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.136090+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.352079+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:46.576587+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:47.469559+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:48.646092+00:00", "trade", 5.915, 4000.0]
["2026-09-25T15:36:48.646176+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:48.646181+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:48.896284+00:00", "trade", 5.915, 35.0]
["2026-09-25T15:36:49.920910+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:49.920975+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:51.026593+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:52.394459+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:56.597481+00:00", "trade", 5.9199, 18.0]
["2026-09-25T15:36:56.599988+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:56.630150+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:57.329246+00:00", "trade", 5.9163, 100.0]
["2026-09-25T15:36:57.686220+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:57.687342+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:57.927493+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:36:59.999372+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:01.690650+00:00", "trade", 5.9163, 28.0]
["2026-09-25T15:37:01.690737+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:01.690747+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:01.872910+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:01.872910+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:04.328646+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:04.328721+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:05.544977+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:05.545057+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:06.775735+00:00", "trade", 5.9129, 4.0]
["2026-09-25T15:37:07.629706+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:08.131574+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:08.131925+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:09.596255+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.346438+00:00", "trade", 5.915, 98.0]
["2026-09-25T15:37:11.346524+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.346529+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.347587+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.347622+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.454752+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.454757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:11.488763+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:16.028713+00:00", "trade", 5.9132, 7.0]
["2026-09-25T15:37:16.028779+00:00", "trade", 5.9131, 14.0]
["2026-09-25T15:37:16.283798+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:16.906428+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:26.516843+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:26.516843+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:26.707756+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:29.620634+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:29.621105+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:29.621802+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:29.856770+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:29.857637+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:29.999400+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109539+00:00", "trade", 5.92, 6.0]
["2026-09-25T15:37:30.109584+00:00", "trade", 5.92, 35.0]
["2026-09-25T15:37:30.109586+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109591+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109631+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109656+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109666+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109681+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109736+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109771+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.109977+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.113606+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.114618+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.150303+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.204030+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:30.310343+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:45.810435+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:46.279279+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:46.279670+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:52.390548+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:53.743163+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:37:59.999431+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:01.504628+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:01.505606+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:01.505646+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:01.506087+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.220276+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.369853+00:00", "trade", 5.9164, 3.0]
["2026-09-25T15:38:03.369931+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.369936+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.426416+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.426421+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.570899+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:03.586521+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:04.370053+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:07.993329+00:00", "trade", 5.9163, 10.0]
["2026-09-25T15:38:07.993419+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:07.994712+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:07.995153+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:08.115750+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:08.116672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:08.116672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:11.541260+00:00", "trade", 5.9165, 2.0]
["2026-09-25T15:38:11.548194+00:00", "trade", 5.9165, 1.0]
["2026-09-25T15:38:11.661507+00:00", "trade", 5.9173, 1.0]
["2026-09-25T15:38:18.776080+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:18.781718+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:18.831111+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:18.831557+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:21.834824+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.129571+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.129581+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.129630+00:00", "trade", 5.915, 5.0]
["2026-09-25T15:38:23.130153+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.130686+00:00", "trade", 5.915, 5.0]
["2026-09-25T15:38:23.215125+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.237347+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.237488+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.237488+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.237498+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.237500+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:38:23.240490+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.268100+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:38:23.268103+00:00", "trade", 5.915, 33.0]
["2026-09-25T15:38:23.268166+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:23.368203+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:25.233171+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:25.365480+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:25.365535+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:28.531790+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:29.227889+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:29.999453+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:30.401894+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:35.171670+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:35.171916+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:35.172106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:36.522435+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:36.523783+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.148849+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.148854+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149294+00:00", "trade", 5.91, 29.0]
["2026-09-25T15:38:37.149305+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149319+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:38:37.149320+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149324+00:00", "trade", 5.91, 160.0]
["2026-09-25T15:38:37.149324+00:00", "trade", 5.91, 170.0]
["2026-09-25T15:38:37.149327+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:38:37.149330+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149340+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149342+00:00", "trade", 5.91, 36.0]
["2026-09-25T15:38:37.149345+00:00", "trade", 5.91, 104.0]
["2026-09-25T15:38:37.149345+00:00", "trade", 5.91, 3.0]
["2026-09-25T15:38:37.149349+00:00", "trade", 5.91, 8.0]
["2026-09-25T15:38:37.149380+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149387+00:00", "trade", 5.91, 11.0]
["2026-09-25T15:38:37.149394+00:00", "trade", 5.91, 77.0]
["2026-09-25T15:38:37.149405+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:38:37.149430+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149445+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149450+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149465+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149476+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149526+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149626+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:38:37.149631+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.149651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.149651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.149781+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.149856+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.150032+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.150087+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.150538+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.150569+00:00", "trade", 5.9149, 1.0]
["2026-09-25T15:38:37.150635+00:00", "trade", 5.9121, 1.0]
["2026-09-25T15:38:37.150829+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.151831+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.152272+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.160306+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.170114+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.249623+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.452706+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.647133+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:37.647233+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:38.236855+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:38.236865+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:38.236900+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:38.236925+00:00", "trade", 5.905, 35.0]
["2026-09-25T15:38:38.258055+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:38.358659+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:38.969496+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:50.587046+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:50.587051+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:50.587111+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:38:50.639656+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:50.639661+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:38:59.999471+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:02.796307+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:02.796312+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:02.796373+00:00", "trade", 5.905, 60.0]
["2026-09-25T15:39:02.920562+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:02.920562+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:07.151714+00:00", "trade", 5.9092, 1.0]
["2026-09-25T15:39:07.151777+00:00", "trade", 5.9095, 2.0]
["2026-09-25T15:39:24.303876+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:24.329883+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:29.999492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:31.045698+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:36.420101+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:36.558074+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:36.561878+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:37.769675+00:00", "trade", 5.9131, 100.0]
["2026-09-25T15:39:37.771653+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:39.899796+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:39.899854+00:00", "trade", 5.905, 2900.0]
["2026-09-25T15:39:39.900467+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:39.900560+00:00", "trade", 5.905, 1100.0]
["2026-09-25T15:39:39.901105+00:00", "trade", 5.905, 3.0]
["2026-09-25T15:39:39.901168+00:00", "trade", 5.905, 6.0]
["2026-09-25T15:39:40.159743+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:52.777049+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:52.777681+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:52.815882+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:39:59.999525+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:00.901044+00:00", "trade", 5.905, 54.0]
["2026-09-25T15:40:00.901127+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:00.902089+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:00.997019+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:01.320466+00:00", "trade", 5.9065, 92.0]
["2026-09-25T15:40:01.321987+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:01.601942+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.467593+00:00", "trade", 5.905, 4000.0]
["2026-09-25T15:40:03.467686+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.468683+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.517114+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.517121+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:40:03.517600+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.518166+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.518181+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.518206+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.518687+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.537748+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.538149+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.544669+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.574715+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.574841+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:03.719164+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:06.824539+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:06.825256+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:07.335704+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:07.729989+00:00", "trade", 5.9089, 7.0]
["2026-09-25T15:40:07.732196+00:00", "trade", 5.9089, 4.0]
["2026-09-25T15:40:09.902712+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:40:09.902773+00:00", "trade", 5.905, 11.0]
["2026-09-25T15:40:11.277141+00:00", "trade", 5.9108, 4.0]
["2026-09-25T15:40:14.530013+00:00", "trade", 5.9057, 6.0]
["2026-09-25T15:40:15.955239+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:21.094948+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:40:23.929557+00:00", "trade", 5.9057, 5.0]
["2026-09-25T15:40:23.929645+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:24.044694+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:29.421407+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:29.999551+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:33.165059+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:33.209835+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:42.358062+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:42.358433+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:42.461598+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:43.605345+00:00", "trade", 5.91, 5.0]
["2026-09-25T15:40:43.605421+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:43.606393+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:55.470985+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:59.470314+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:40:59.470395+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:59.566814+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:59.567797+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:59.587925+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:40:59.999578+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:00.016919+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:00.410270+00:00", "trade", 5.9095, 4.0]
["2026-09-25T15:41:00.412396+00:00", "trade", 5.9095, 6.0]
["2026-09-25T15:41:03.690299+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:09.179449+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:09.180322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:09.212453+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:16.546372+00:00", "trade", 5.905, 7.0]
["2026-09-25T15:41:16.546437+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:16.547435+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:16.547856+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:16.607327+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:19.058372+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:19.058848+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:19.086624+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:24.200322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:24.200393+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:24.816437+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:28.024546+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:28.992922+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:29.473800+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:29.534565+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:29.999605+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:31.478509+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:31.478775+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:32.070590+00:00", "trade", 5.9091, 3.0]
["2026-09-25T15:41:32.070677+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:32.151945+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:46.685136+00:00", "trade", 5.905, 7.0]
["2026-09-25T15:41:46.685214+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:46.748119+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:58.028477+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:58.028520+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:41:58.030417+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:59.419067+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:41:59.999637+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:00.421448+00:00", "trade", 5.905, 13.0]
["2026-09-25T15:42:00.421524+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:00.538858+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.017750+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:42:01.017832+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.018809+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.018849+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.018889+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.019370+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.028337+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.330795+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:01.643649+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:02.224494+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:02.305717+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:42:02.305717+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:02.305767+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:02.305787+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:02.306971+00:00", "trade", 5.9092, 1.0]
["2026-09-25T15:42:02.308649+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:03.305769+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:07.274242+00:00", "trade", 5.9092, 1500.0]
["2026-09-25T15:42:07.274331+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:07.275496+00:00", "trade", 5.9092, 2.0]
["2026-09-25T15:42:07.440596+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:10.555218+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:11.405716+00:00", "trade", 5.9099, 1464.0]
["2026-09-25T15:42:11.405804+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:11.467321+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:42:11.991319+00:00", "trade", 5.9091, 16.0]
["2026-09-25T15:42:12.047255+00:00", "trade", 5.905, 119.0]
["2026-09-25T15:42:12.047339+00:00", "trade", 5.905, 110.0]
["2026-09-25T15:42:12.050352+00:00", "trade", 5.905, 1050.0]
["2026-09-25T15:42:12.082417+00:00", "trade", 5.905, 221.0]
["2026-09-25T15:42:12.148277+00:00", "trade", 5.91, 16.0]
["2026-09-25T15:42:12.148280+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:42:12.148289+00:00", "trade", 5.9099, 1716.0]
["2026-09-25T15:42:12.148299+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148304+00:00", "trade", 5.91, 300.0]
["2026-09-25T15:42:12.148304+00:00", "trade", 5.91, 900.0]
["2026-09-25T15:42:12.148304+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148304+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148324+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148334+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148339+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148344+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148361+00:00", "trade", 5.91, 13.0]
["2026-09-25T15:42:12.148361+00:00", "trade", 5.91, 54.0]
["2026-09-25T15:42:12.148364+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:42:12.148364+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148367+00:00", "trade", 5.91, 119.0]
["2026-09-25T15:42:12.148379+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148382+00:00", "trade", 5.91, 81.0]
["2026-09-25T15:42:12.148395+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:42:12.148395+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148400+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148404+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148404+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148424+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148479+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148479+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148530+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:42:12.148710+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.148730+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.148975+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.149126+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.149136+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.149311+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.149376+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.150269+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.159295+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.168963+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.169259+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.205871+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.206006+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.209600+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:12.257563+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:13.067328+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:13.070040+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:13.824427+00:00", "trade", 5.915, 28.0]
["2026-09-25T15:42:13.826292+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:14.384308+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:14.510087+00:00", "trade", 5.9089, 6.0]
["2026-09-25T15:42:15.140956+00:00", "trade", 5.915, 4.0]
["2026-09-25T15:42:15.140956+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:15.190253+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:15.977923+00:00", "trade", 5.9147, 1500.0]
["2026-09-25T15:42:15.978010+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:15.986350+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:16.296813+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:18.529018+00:00", "trade", 5.9093, 100.0]
["2026-09-25T15:42:20.041315+00:00", "trade", 5.915, 1500.0]
["2026-09-25T15:42:20.041407+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:20.042566+00:00", "trade", 5.9105, 22.0]
["2026-09-25T15:42:20.323673+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:23.174934+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:23.278806+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:23.416546+00:00", "trade", 5.9083, 100.0]
["2026-09-25T15:42:24.703432+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:24.821337+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:27.177672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:27.449499+00:00", "trade", 5.9105, 4.0]
["2026-09-25T15:42:29.999664+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:32.749706+00:00", "trade", 5.9095, 200.0]
["2026-09-25T15:42:35.617709+00:00", "trade", 5.915, 184.0]
["2026-09-25T15:42:35.617806+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:35.713643+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:36.063657+00:00", "trade", 5.9118, 138.0]
["2026-09-25T15:42:37.276704+00:00", "trade", 5.9108, 10.0]
["2026-09-25T15:42:39.143562+00:00", "trade", 5.915, 5.0]
["2026-09-25T15:42:42.388677+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:42.388762+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:42.390802+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:42.763773+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:42.768319+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:43.629921+00:00", "trade", 5.915, 1464.0]
["2026-09-25T15:42:43.630012+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:43.630889+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:43.631821+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:43.632303+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:43.711108+00:00", "trade", 5.915, 1716.0]
["2026-09-25T15:42:43.801149+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:44.110900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:44.227893+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:44.562102+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:44.663544+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:46.473144+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:50.043708+00:00", "trade", 5.9149, 7.0]
["2026-09-25T15:42:50.257368+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:51.789471+00:00", "trade", 5.9099, 100.0]
["2026-09-25T15:42:52.123673+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:52.840471+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:53.060390+00:00", "trade", 5.92, 1.0]
["2026-09-25T15:42:56.169253+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:56.169313+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:56.173503+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:42:59.999691+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:01.602535+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:04.517618+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:06.365562+00:00", "trade", 5.9152, 4000.0]
["2026-09-25T15:43:07.278706+00:00", "trade", 5.9151, 7.0]
["2026-09-25T15:43:07.857480+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:12.310435+00:00", "trade", 5.9104, 100.0]
["2026-09-25T15:43:18.310879+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:18.312563+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:18.336304+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:20.045707+00:00", "trade", 5.9152, 8.0]
["2026-09-25T15:43:20.081787+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010490+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010493+00:00", "trade", 5.92, 30.0]
["2026-09-25T15:43:21.010580+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010595+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010595+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010605+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010630+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.010680+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.011262+00:00", "trade", 5.92, 10.0]
["2026-09-25T15:43:21.011266+00:00", "trade", 5.92, 15.0]
["2026-09-25T15:43:21.011266+00:00", "trade", 5.92, 15.0]
["2026-09-25T15:43:21.011532+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.011532+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.011572+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.012088+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.012164+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.012168+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.085643+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.085703+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.086435+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:21.225440+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:22.242638+00:00", "trade", 5.915, 6.0]
["2026-09-25T15:43:22.242723+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:22.320127+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:25.765114+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.323700+00:00", "trade", 5.9199, 1607.0]
["2026-09-25T15:43:26.323787+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.375200+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:43:26.375249+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.376156+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.376537+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.376632+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.378351+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.378793+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.378798+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.380156+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.415540+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.546712+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.547729+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:26.594123+00:00", "trade", 5.915, 24.0]
["2026-09-25T15:43:27.376238+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.376399+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.376599+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.396326+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.954490+00:00", "trade", 5.9199, 1687.0]
["2026-09-25T15:43:27.954573+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.955660+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.955705+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:27.957389+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:29.999713+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:30.397624+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:37.280705+00:00", "trade", 5.9199, 3.0]
["2026-09-25T15:43:37.282456+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:38.985429+00:00", "trade", 5.9199, 1500.0]
["2026-09-25T15:43:38.988415+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:43.231156+00:00", "trade", 5.9171, 3.0]
["2026-09-25T15:43:44.965285+00:00", "trade", 5.915, 1500.0]
["2026-09-25T15:43:44.965420+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:44.966397+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:44.966558+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:45.183137+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:45.344676+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:45.345638+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:47.791757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:43:47.792405+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:43:48.416881+00:00", "trade", 5.9199, 4000.0]
["2026-09-25T15:43:48.418130+00:00", "trade", 5.9192, 22.0]
["2026-09-25T15:43:59.999735+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.114858+00:00", "trade", 5.92, 17.0]
["2026-09-25T15:44:03.114858+00:00", "trade", 5.92, 20.0]
["2026-09-25T15:44:03.114874+00:00", "trade", 5.92, 149.0]
["2026-09-25T15:44:03.114874+00:00", "trade", 5.92, 18.0]
["2026-09-25T15:44:03.114879+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:44:03.114900+00:00", "trade", 5.92, 23.0]
["2026-09-25T15:44:03.114908+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.114908+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.114930+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:44:03.114934+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:44:03.114937+00:00", "trade", 5.92, 32.0]
["2026-09-25T15:44:03.114940+00:00", "trade", 5.92, 60.0]
["2026-09-25T15:44:03.114940+00:00", "trade", 5.92, 11.0]
["2026-09-25T15:44:03.114942+00:00", "trade", 5.92, 68.0]
["2026-09-25T15:44:03.114943+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.114974+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.114999+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.115004+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:44:03.115019+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:44:03.115054+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:44:03.115084+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:44:03.115129+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:44:03.115259+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:44:03.115279+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.115284+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.115374+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.115379+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.115547+00:00", "trade", 5.925, 3.0]
["2026-09-25T15:44:03.115887+00:00", "trade", 5.925, 14.0]
["2026-09-25T15:44:03.116051+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.116056+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.116086+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.116622+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.117364+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.118933+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.122431+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.122460+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:44:03.125874+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.128340+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.128390+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.128395+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.128626+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.129282+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.224439+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.225351+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.368561+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.417953+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.417994+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.418049+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.418054+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:03.484071+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.137670+00:00", "trade", 5.9202, 3000.0]
["2026-09-25T15:44:04.137754+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.137799+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.137804+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.177338+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.177403+00:00", "trade", 5.9201, 1607.0]
["2026-09-25T15:44:04.177604+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.222937+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.223007+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.223067+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:04.484599+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:06.313280+00:00", "trade", 5.925, 8000.0]
["2026-09-25T15:44:06.313375+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:06.314531+00:00", "trade", 5.9215, 21.0]
["2026-09-25T15:44:06.314598+00:00", "trade", 5.9229, 28.0]
["2026-09-25T15:44:06.315103+00:00", "trade", 5.925, 2.0]
["2026-09-25T15:44:06.321364+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:06.932015+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:06.936270+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:07.942583+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:44:07.942586+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:44:07.942652+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:08.240876+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:11.463234+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:12.439109+00:00", "trade", 5.925, 1687.0]
["2026-09-25T15:44:12.439198+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:12.670322+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:15.071008+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:15.071072+00:00", "trade", 5.925, 3.0]
["2026-09-25T15:44:15.085853+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:17.569978+00:00", "trade", 5.9147, 100.0]
["2026-09-25T15:44:20.113702+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:20.156714+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:20.274845+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:20.274910+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:20.274975+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:20.282969+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:21.560013+00:00", "trade", 5.925, 31.0]
["2026-09-25T15:44:21.560085+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:21.560094+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:21.629003+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:21.931016+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:22.150091+00:00", "trade", 5.9201, 6.0]
["2026-09-25T15:44:22.150172+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:22.257728+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:24.951033+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:28.809438+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:28.809814+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:29.999757+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:30.490256+00:00", "trade", 5.9147, 23.0]
["2026-09-25T15:44:30.490343+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:30.490353+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:30.621810+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:30.823029+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:32.849717+00:00", "trade", 5.9149, 1.0]
["2026-09-25T15:44:36.329705+00:00", "trade", 5.925, 4.0]
["2026-09-25T15:44:36.642709+00:00", "trade", 5.925, 2.0]
["2026-09-25T15:44:42.600990+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:42.601787+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:43.530029+00:00", "trade", 5.922, 1.0]
["2026-09-25T15:44:43.530133+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:43.530133+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:43.607572+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:43.607577+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:44.576835+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:44.576840+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.761721+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.761928+00:00", "trade", 5.93, 15.0]
["2026-09-25T15:44:48.761997+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.762002+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.762012+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.762573+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.762633+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.762671+00:00", "trade", 5.93, 45.0]
["2026-09-25T15:44:48.762693+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.780917+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.798293+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:48.798338+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:49.737300+00:00", "trade", 5.925, 1584.0]
["2026-09-25T15:44:49.737400+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:50.011657+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:50.012463+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:50.156300+00:00", "trade", 5.925, 1523.0]
["2026-09-25T15:44:50.270827+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:51.687569+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:51.687635+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:52.906211+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:56.132919+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:56.722806+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:56.723838+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:56.723838+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:56.792020+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:57.856200+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:57.857408+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:44:59.999784+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:02.018574+00:00", "trade", 5.9172, 14.0]
["2026-09-25T15:45:02.018662+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:02.019364+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:02.357953+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:02.996270+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:06.331709+00:00", "trade", 5.9251, 6.0]
["2026-09-25T15:45:06.644705+00:00", "trade", 5.9251, 3.0]
["2026-09-25T15:45:07.188954+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.850022+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.850022+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.850132+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.850483+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.850959+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.850979+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.949463+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:45:08.949549+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:08.950250+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:09.002199+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:09.438832+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:13.066618+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:13.066628+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:13.077940+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:13.105666+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:15.609914+00:00", "trade", 5.9153, 100.0]
["2026-09-25T15:45:15.610719+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:18.731862+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:18.732754+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:22.349474+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:25.151704+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:25.152676+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:26.964973+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:29.999806+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:31.183915+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:33.177653+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:38.862914+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:45.050565+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:45.712212+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:45.712599+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:45.712683+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:45.713440+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:45.724983+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:47.790149+00:00", "trade", 5.9153, 3.0]
["2026-09-25T15:45:47.790236+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:47.790236+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:47.790938+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:47.826663+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:47.887171+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:54.241463+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:45:59.999843+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:06.869058+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:07.035639+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:07.207091+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:07.207106+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:07.251883+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:11.742826+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:11.743302+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:11.756664+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:12.482118+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:12.482118+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:12.482123+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:12.482179+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:46:12.547338+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:12.648027+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:14.132856+00:00", "trade", 5.925, 26.0]
["2026-09-25T15:46:14.132926+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:14.132936+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:14.258565+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:14.359535+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:16.419570+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:23.982499+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:23.983441+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:27.929780+00:00", "trade", 5.9158, 100.0]
["2026-09-25T15:46:29.263229+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:29.999860+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:31.222510+00:00", "trade", 5.925, 2.0]
["2026-09-25T15:46:31.222606+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:31.222616+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:31.270926+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:31.270936+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:33.113951+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:33.114968+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:40.190268+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:51.702036+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.230683+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.231740+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.232061+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.233860+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.278060+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.278145+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.278797+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.279023+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.444060+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:52.444130+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:55.510402+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:57.341434+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:57.496903+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:57.739164+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:57.739219+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:57.762219+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:58.292203+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:58.292298+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:46:59.999882+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:04.975518+00:00", "trade", 5.925, 2.0]
["2026-09-25T15:47:04.975602+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:04.977174+00:00", "trade", 5.925, 2.0]
["2026-09-25T15:47:04.978206+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:47:04.979258+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:47:05.099862+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.442759+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.442769+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.442774+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.442837+00:00", "trade", 5.93, 5.0]
["2026-09-25T15:47:06.443440+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.478348+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.478408+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.478428+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:06.478488+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:08.750443+00:00", "trade", 5.9162, 100.0]
["2026-09-25T15:47:09.302339+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.302417+00:00", "trade", 5.93, 63.0]
["2026-09-25T15:47:09.363405+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.364347+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.537443+00:00", "trade", 5.93, 1438.0]
["2026-09-25T15:47:09.537518+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.538135+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.538207+00:00", "trade", 5.925, 1438.0]
["2026-09-25T15:47:09.538270+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.538285+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.538694+00:00", "trade", 5.9299, 3.0]
["2026-09-25T15:47:09.538757+00:00", "trade", 5.9299, 2.0]
["2026-09-25T15:47:09.539338+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.539413+00:00", "trade", 5.925, 2562.0]
["2026-09-25T15:47:09.539724+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.539769+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:09.650292+00:00", "trade", 5.9264, 3.0]
["2026-09-25T15:47:09.665292+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:10.446492+00:00", "trade", 5.925, 21.0]
["2026-09-25T15:47:10.799744+00:00", "trade", 5.9264, 3.0]
["2026-09-25T15:47:12.795020+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:12.798824+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:12.858696+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:12.859077+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:15.336174+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:15.491614+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:18.664830+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:19.761106+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:19.761165+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:23.012167+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:23.012172+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:23.012224+00:00", "trade", 5.925, 2.0]
["2026-09-25T15:47:23.114299+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:23.215495+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:23.701029+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:28.549757+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:29.999908+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:39.540708+00:00", "trade", 5.925, 4.0]
["2026-09-25T15:47:39.540759+00:00", "trade", 5.925, 8.0]
["2026-09-25T15:47:40.154246+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:40.154301+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:47:40.227074+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:41.032543+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:41.032628+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:45.147393+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:46.922976+00:00", "trade", 5.919, 3.0]
["2026-09-25T15:47:46.923057+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:46.923062+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:46.949866+00:00", "trade", 5.9263, 4.0]
["2026-09-25T15:47:46.971673+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:46.971793+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:46.971863+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:47.307396+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:47.730952+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:54.510584+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:54.511512+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.379217+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.379693+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.379788+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.379793+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.379802+00:00", "trade", 5.93, 15.0]
["2026-09-25T15:47:57.379808+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.379808+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.380154+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.380315+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.425712+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:57.425733+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:47:59.999935+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:03.855493+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.171187+00:00", "trade", 5.928, 12.0]
["2026-09-25T15:48:04.171284+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.171644+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.172126+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.225733+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.827273+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.827328+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:04.827974+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:06.438863+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:06.439740+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:07.844368+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:07.844444+00:00", "trade", 5.93, 9.0]
["2026-09-25T15:48:07.950255+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:18.655789+00:00", "trade", 5.925, 13.0]
["2026-09-25T15:48:18.655877+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:18.721207+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:28.710199+00:00", "trade", 5.9275, 2.0]
["2026-09-25T15:48:28.710287+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:28.787024+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:29.999967+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:33.521952+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:34.581455+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:39.225445+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:48:39.225532+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:39.356899+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:40.490019+00:00", "trade", 5.9259, 12.0]
["2026-09-25T15:48:41.022247+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:42.089761+00:00", "trade", 5.925, 37.0]
["2026-09-25T15:48:42.089829+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:42.089829+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:42.191721+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:42.191781+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:44.065095+00:00", "trade", 5.925, 3.0]
["2026-09-25T15:48:44.065123+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:44.103710+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:46.749344+00:00", "trade", 5.9259, 8.0]
["2026-09-25T15:48:46.751187+00:00", "trade", 5.9259, 2.0]
["2026-09-25T15:48:49.536256+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:49.537028+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:49.786606+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:50.597253+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:51.122030+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:51.122087+00:00", "trade", 5.93, 8.0]
["2026-09-25T15:48:51.122153+00:00", "trade", 5.93, 1.0]
["2026-09-25T15:48:51.122872+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:51.123894+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:51.124150+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:51.124174+00:00", "trade", 5.93, 36.0]
["2026-09-25T15:48:51.125422+00:00", "trade", 5.9266, 1.0]
["2026-09-25T15:48:51.132088+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:52.183166+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:56.555532+00:00", "trade", 5.925, 14.0]
["2026-09-25T15:48:56.556971+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:56.557031+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:56.587469+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:56.628917+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:57.390310+00:00", "trade", 5.925, 3.0]
["2026-09-25T15:48:57.609985+00:00", "trade", 5.925, 4000.0]
["2026-09-25T15:48:57.610069+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:57.610069+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:57.611233+00:00", "trade", 5.9251, 4.0]
["2026-09-25T15:48:57.896008+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:59.119411+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:48:59.999989+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:06.677859+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:07.032506+00:00", "trade", 5.92, 34.0]
["2026-09-25T15:49:07.032567+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:07.032577+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:07.032582+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:07.132605+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:07.334449+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:09.108300+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:09.556380+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:11.691920+00:00", "trade", 5.93, 10.0]
["2026-09-25T15:49:11.691925+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:11.691935+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:11.692477+00:00", "trade", 5.93, 17.0]
["2026-09-25T15:49:11.692480+00:00", "trade", 5.93, 13.0]
["2026-09-25T15:49:11.692483+00:00", "trade", 5.925, 39.0]
["2026-09-25T15:49:11.692485+00:00", "trade", 5.93, 39.0]
["2026-09-25T15:49:11.692492+00:00", "trade", 5.93, 13.0]
["2026-09-25T15:49:11.692585+00:00", "trade", 5.925, 30.0]
["2026-09-25T15:49:11.692702+00:00", "trade", 5.925, 13.0]
["2026-09-25T15:49:11.692847+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:11.693108+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:11.693207+00:00", "trade", 5.925, 30.0]
["2026-09-25T15:49:11.693866+00:00", "trade", 5.925, 13.0]
["2026-09-25T15:49:11.782410+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:11.783257+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:13.016769+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:19.560485+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:21.126702+00:00", "trade", 5.9251, 9.0]
["2026-09-25T15:49:21.298073+00:00", "trade", 5.9252, 4.0]
["2026-09-25T15:49:21.298155+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:21.298155+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:21.345994+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:21.346004+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:28.049229+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:29.935753+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:29.935873+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:29.936354+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:30.000010+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:30.132766+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:32.097149+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:33.637009+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:42.019285+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416017+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416088+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416358+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416774+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416775+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:49:45.416778+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:49:45.416780+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416784+00:00", "trade", 5.92, 14.0]
["2026-09-25T15:49:45.416784+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.416794+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.417371+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.516827+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.516897+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.516947+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.516957+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.895426+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:49:45.895432+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:49:45.895477+00:00", "trade", 5.9201, 1523.0]
["2026-09-25T15:49:45.895507+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:45.896725+00:00", "trade", 5.9214, 2.0]
["2026-09-25T15:49:46.098715+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:49.049742+00:00", "trade", 5.9238, 1.0]
["2026-09-25T15:49:49.118156+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:49.118216+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:50.168780+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:49:50.168858+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:50.168858+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:50.225382+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:50.428214+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:51.128703+00:00", "trade", 5.9209, 4.0]
["2026-09-25T15:49:53.031120+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:53.031416+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:53.161405+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:53.161465+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:54.414672+00:00", "trade", 5.9201, 1584.0]
["2026-09-25T15:49:54.414759+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:54.414759+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:49:54.554290+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:00.000037+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:01.016628+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:02.020850+00:00", "trade", 5.9245, 9.0]
["2026-09-25T15:50:02.429706+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:05.950517+00:00", "trade", 5.9209, 2.0]
["2026-09-25T15:50:09.540416+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:09.540516+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:10.037401+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:15.898705+00:00", "trade", 5.9204, 2.0]
["2026-09-25T15:50:19.886062+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:20.100672+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:20.100745+00:00", "trade", 5.925, 4.0]
["2026-09-25T15:50:20.122544+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:21.130704+00:00", "trade", 5.9201, 3.0]
["2026-09-25T15:50:21.485834+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:24.049982+00:00", "trade", 5.9196, 30.0]
["2026-09-25T15:50:24.050073+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:24.149159+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:25.730893+00:00", "trade", 5.925, 35.0]
["2026-09-25T15:50:25.730963+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:25.759726+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:27.139380+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:30.000064+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.544958+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.544961+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:50:39.545008+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.545052+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:50:39.545052+00:00", "trade", 5.92, 28.0]
["2026-09-25T15:50:39.545054+00:00", "trade", 5.92, 8.0]
["2026-09-25T15:50:39.545072+00:00", "trade", 5.92, 800.0]
["2026-09-25T15:50:39.545072+00:00", "trade", 5.92, 3.0]
["2026-09-25T15:50:39.545078+00:00", "trade", 5.92, 20.0]
["2026-09-25T15:50:39.545078+00:00", "trade", 5.92, 80.0]
["2026-09-25T15:50:39.545078+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.545082+00:00", "trade", 5.92, 80.0]
["2026-09-25T15:50:39.545084+00:00", "trade", 5.92, 169.0]
["2026-09-25T15:50:39.545084+00:00", "trade", 5.92, 24.0]
["2026-09-25T15:50:39.545084+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:50:39.545088+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.545088+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.545158+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:50:39.545193+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545218+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545218+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545263+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545279+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545304+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545309+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545319+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545339+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:50:39.545361+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:50:39.545364+00:00", "trade", 5.92, 50.0]
["2026-09-25T15:50:39.545367+00:00", "trade", 5.92, 18.0]
["2026-09-25T15:50:39.545523+00:00", "trade", 5.92, 32.0]
["2026-09-25T15:50:39.545523+00:00", "trade", 5.92, 10.0]
["2026-09-25T15:50:39.545530+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:50:39.545532+00:00", "trade", 5.92, 3.0]
["2026-09-25T15:50:39.545535+00:00", "trade", 5.92, 41.0]
["2026-09-25T15:50:39.545535+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:50:39.545865+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.545865+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.545900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.545920+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.545930+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.545940+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.545983+00:00", "trade", 5.92, 6.0]
["2026-09-25T15:50:39.546251+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.546296+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.546301+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.546461+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.546822+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.548261+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.556074+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.556305+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.557603+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:39.657961+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:40.062192+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:40.107685+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:40.545009+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:41.088210+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:41.088250+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:44.079048+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:44.788935+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:44.788998+00:00", "trade", 5.915, 10.0]
["2026-09-25T15:50:44.889961+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:44.889966+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:45.900701+00:00", "trade", 5.9201, 2.0]
["2026-09-25T15:50:48.871674+00:00", "trade", 5.9202, 1.0]
["2026-09-25T15:50:48.871763+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:48.871763+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:48.916731+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:48.916735+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:51.132700+00:00", "trade", 5.9201, 5.0]
["2026-09-25T15:50:55.930061+00:00", "trade", 5.9196, 100.0]
["2026-09-25T15:50:55.989819+00:00", "trade", 5.9201, 1.0]
["2026-09-25T15:50:55.989905+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:55.989910+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:56.063520+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:56.063535+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:50:56.629710+00:00", "trade", 5.9223, 6.0]
["2026-09-25T15:51:00.000096+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:02.281041+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:02.281417+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:04.451359+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:05.685810+00:00", "trade", 5.9196, 1.0]
["2026-09-25T15:51:05.685893+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:05.710411+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:06.054028+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:06.054479+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:06.092735+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:06.099849+00:00", "trade", 5.9201, 1.0]
["2026-09-25T15:51:06.289939+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:06.438612+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:16.902651+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:22.023325+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:22.024182+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:22.024262+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:22.083543+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:30.000122+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:30.549311+00:00", "trade", 5.9196, 100.0]
["2026-09-25T15:51:30.550110+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:30.769787+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:37.850167+00:00", "trade", 5.92, 4.0]
["2026-09-25T15:51:37.850249+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:37.851562+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:37.851647+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:37.887502+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:37.887512+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:37.903190+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:40.213505+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:40.213706+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:40.276224+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:42.618626+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:42.618746+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:42.618752+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:42.618776+00:00", "trade", 5.915, 25.0]
["2026-09-25T15:51:42.721230+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:43.228475+00:00", "trade", 5.915, 40.0]
["2026-09-25T15:51:43.228556+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:43.324303+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:44.633876+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:45.038342+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:48.020083+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:48.161544+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:53.391323+00:00", "trade", 5.916, 1.0]
["2026-09-25T15:51:53.391413+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:53.456122+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:57.067013+00:00", "trade", 5.9154, 3.0]
["2026-09-25T15:51:57.067094+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:57.067104+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:57.068366+00:00", "trade", 5.915, 44.0]
["2026-09-25T15:51:57.079999+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:57.080060+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:57.180824+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:51:57.345591+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:00.000149+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:07.418289+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.217590+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:52:09.217635+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:52:09.217635+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:52:09.217638+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:52:09.217640+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.217644+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:52:09.217645+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.217670+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.217726+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.217736+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.218282+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.222732+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.292664+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.292664+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:09.292724+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:19.127672+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:19.127722+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:20.621843+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:21.390595+00:00", "trade", 5.9215, 13.0]
["2026-09-25T15:52:21.390680+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:21.398639+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:21.399401+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:21.493124+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:21.493194+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:21.493274+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:23.277374+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:23.277379+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:23.277438+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:52:23.378454+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:23.378454+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:28.309528+00:00", "trade", 5.9215, 100.0]
["2026-09-25T15:52:30.000172+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:46.649929+00:00", "trade", 5.922, 100.0]
["2026-09-25T15:52:47.975982+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:47.999012+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:47.999067+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:49.106313+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:49.106373+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:52:53.343353+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:00.000193+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:00.850668+00:00", "trade", 5.922, 100.0]
["2026-09-25T15:53:06.416623+00:00", "trade", 5.9204, 2.0]
["2026-09-25T15:53:06.416703+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:06.416707+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:06.416753+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:06.520960+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:06.520965+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:06.521035+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:23.386753+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:23.386803+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:26.123181+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:26.123552+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:26.123607+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:26.392185+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:27.839049+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:27.839055+00:00", "trade", 5.915, 32.0]
["2026-09-25T15:53:27.861583+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:28.837582+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:30.000220+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:31.176616+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:31.177002+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:31.177062+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:31.177067+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:32.745530+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.051667+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.051722+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.338125+00:00", "trade", 5.9228, 23.0]
["2026-09-25T15:53:33.338213+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.338218+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.398005+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.398015+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.398356+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:33.704253+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.134950+00:00", "trade", 5.92, 155.0]
["2026-09-25T15:53:34.135022+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.135037+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136201+00:00", "trade", 5.9178, 1.0]
["2026-09-25T15:53:34.136395+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136396+00:00", "trade", 5.92, 245.0]
["2026-09-25T15:53:34.136445+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136450+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136460+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136465+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136490+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136541+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136567+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.136585+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.136588+00:00", "trade", 5.92, 600.0]
["2026-09-25T15:53:34.136613+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:53:34.136613+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:53:34.136631+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136646+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.136751+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136826+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.136961+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137301+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:53:34.137301+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.137310+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:53:34.137313+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.137367+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137388+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.137397+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137397+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137412+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137641+00:00", "trade", 5.9187, 1.0]
["2026-09-25T15:53:34.137653+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137688+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137758+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137863+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137964+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.137974+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138004+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138038+00:00", "trade", 5.92, 36.0]
["2026-09-25T15:53:34.138038+00:00", "trade", 5.92, 32.0]
["2026-09-25T15:53:34.138039+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138041+00:00", "trade", 5.92, 32.0]
["2026-09-25T15:53:34.138064+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138204+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138214+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138245+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:53:34.138405+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138455+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138460+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.138475+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.148910+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.148912+00:00", "trade", 5.92, 800.0]
["2026-09-25T15:53:34.148912+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:53:34.148970+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.149008+00:00", "trade", 5.92, 568.0]
["2026-09-25T15:53:34.149008+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.149015+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.149571+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.149576+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:53:34.149606+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:53:34.149709+00:00", "trade", 5.92, 14.0]
["2026-09-25T15:53:34.149712+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.149712+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:53:34.149737+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:53:34.149797+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:53:34.149817+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:53:34.149841+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:53:34.149872+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:53:34.149977+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:53:34.150012+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.150052+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.150373+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.150649+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.150689+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.153872+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.153987+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.159896+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.159956+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.181221+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.194348+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.208592+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.259262+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.745813+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:34.886894+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:35.228746+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:38.776135+00:00", "trade", 5.925, 4.0]
["2026-09-25T15:53:41.659191+00:00", "trade", 5.925, 10.0]
["2026-09-25T15:53:43.384002+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:44.304465+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:44.902977+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:44.903043+00:00", "trade", 5.925, 1.0]
["2026-09-25T15:53:45.004063+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:46.543712+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.060108+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.071490+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.071952+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.073786+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.080883+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.120858+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.548579+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.549040+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.813805+00:00", "trade", 5.925, 28.0]
["2026-09-25T15:53:53.813875+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.813880+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.814977+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.863463+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:53.864876+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:54.056707+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:53:54.056842+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:00.000242+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:02.105115+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:02.106343+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:02.138469+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:04.137709+00:00", "trade", 5.92, 11.0]
["2026-09-25T15:54:04.138698+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:54:05.489867+00:00", "trade", 5.9236, 100.0]
["2026-09-25T15:54:07.826968+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:08.034496+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.829086+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.978727+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.986198+00:00", "trade", 5.93, 20.0]
["2026-09-25T15:54:09.986275+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.986285+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.987954+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.987999+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:09.991302+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.004052+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.005696+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.016231+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.040699+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.056662+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.179574+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.204523+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.236073+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.287054+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.287110+00:00", "trade", 5.92, 8.0]
["2026-09-25T15:54:10.287113+00:00", "trade", 5.92, 52.0]
["2026-09-25T15:54:10.287123+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:54:10.287140+00:00", "trade", 5.92, 600.0]
["2026-09-25T15:54:10.287140+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:54:10.287145+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.287147+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:54:10.287147+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:54:10.287147+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:54:10.287150+00:00", "trade", 5.92, 300.0]
["2026-09-25T15:54:10.287160+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:54:10.287195+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:54:10.287215+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287245+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287300+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:54:10.287300+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287304+00:00", "trade", 5.92, 36.0]
["2026-09-25T15:54:10.287304+00:00", "trade", 5.92, 32.0]
["2026-09-25T15:54:10.287307+00:00", "trade", 5.92, 122.0]
["2026-09-25T15:54:10.287310+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287330+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287333+00:00", "trade", 5.92, 78.0]
["2026-09-25T15:54:10.287406+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287481+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287561+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287691+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.287952+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.288022+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.288377+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.288453+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.289886+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.293455+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.293976+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.298146+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:54:10.332723+00:00", "trade", 5.92, 4.0]
["2026-09-25T15:54:10.363215+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.365260+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.365295+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.365345+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.370694+00:00", "trade", 5.915, 7.0]
["2026-09-25T15:54:10.380106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.482022+00:00", "trade", 5.915, 12.0]
["2026-09-25T15:54:10.507102+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.591238+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.613390+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.725246+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:10.854563+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.469274+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.469334+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.469700+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.469870+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.470166+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.478184+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:54:11.516997+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.825225+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.846786+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.847809+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.860383+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.861837+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.862223+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.862313+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.862313+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.863255+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.883033+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:11.890756+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.127368+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.145416+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.145470+00:00", "trade", 5.91, 3.0]
["2026-09-25T15:54:12.376676+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.378510+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.378570+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.405003+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.691845+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.692887+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.694531+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.694601+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.711256+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.711261+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.733042+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.862420+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.897654+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:12.989001+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.015043+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.036368+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.050477+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280740+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:54:13.280744+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:54:13.280744+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280747+00:00", "trade", 5.91, 71.0]
["2026-09-25T15:54:13.280747+00:00", "trade", 5.91, 500.0]
["2026-09-25T15:54:13.280770+00:00", "trade", 5.91, 60.0]
["2026-09-25T15:54:13.280770+00:00", "trade", 5.91, 20.0]
["2026-09-25T15:54:13.280774+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280776+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:54:13.280794+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280814+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280829+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280869+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:13.280900+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:13.280972+00:00", "trade", 5.91, 36.0]
["2026-09-25T15:54:13.280975+00:00", "trade", 5.91, 11.0]
["2026-09-25T15:54:13.280979+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:54:13.281085+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:13.281105+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:13.281270+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.281827+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.281872+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.286022+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.288723+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.289059+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.289114+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.289119+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.290983+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.291029+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.291074+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.291735+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.493369+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.494282+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.922143+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.923371+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:13.931120+00:00", "trade", 5.9188, 2.0]
["2026-09-25T15:54:14.028952+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:14.280300+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:14.424603+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:14.901721+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:14.901947+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:16.157982+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:17.987565+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:18.280316+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:19.393607+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:19.419714+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:20.175019+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:20.439387+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:21.023365+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:23.587188+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:24.305535+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:24.306027+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:25.464038+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:26.069491+00:00", "trade", 5.9099, 1475.0]
["2026-09-25T15:54:26.069583+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:26.174928+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:26.200916+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:54:26.200930+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:26.200931+00:00", "trade", 5.91, 400.0]
["2026-09-25T15:54:26.200945+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:26.200946+00:00", "trade", 5.91, 14.0]
["2026-09-25T15:54:26.200949+00:00", "trade", 5.91, 10.0]
["2026-09-25T15:54:26.200949+00:00", "trade", 5.91, 7.0]
["2026-09-25T15:54:26.200964+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:54:26.200965+00:00", "quote", 5.9, 5.92]
["2026-09-25T15:54:26.200965+00:00", "quote", 5.9, 5.92]
["2026-09-25T15:54:26.200980+00:00", "quote", 5.9, 5.92]
["2026-09-25T15:54:26.201000+00:00", "quote", 5.9, 5.92]
["2026-09-25T15:54:26.201025+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201030+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201065+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201070+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201085+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201095+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201110+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201165+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201671+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201752+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.201967+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.202208+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.202221+00:00", "trade", 5.9099, 14.0]
["2026-09-25T15:54:26.202591+00:00", "trade", 5.9099, 10.0]
["2026-09-25T15:54:26.202724+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.202954+00:00", "trade", 5.9099, 7.0]
["2026-09-25T15:54:26.202984+00:00", "trade", 5.9099, 100.0]
["2026-09-25T15:54:26.203345+00:00", "trade", 5.9099, 100.0]
["2026-09-25T15:54:26.203706+00:00", "trade", 5.9099, 400.0]
["2026-09-25T15:54:26.203733+00:00", "trade", 5.9099, 1042.0]
["2026-09-25T15:54:26.209907+00:00", "trade", 5.915, 8.0]
["2026-09-25T15:54:26.211916+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.303754+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.900793+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:26.901013+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:28.113776+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:30.000269+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:30.871607+00:00", "trade", 5.9208, 100.0]
["2026-09-25T15:54:31.062549+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:34.139705+00:00", "trade", 5.9133, 15.0]
["2026-09-25T15:54:34.140697+00:00", "trade", 5.9133, 7.0]
["2026-09-25T15:54:35.000643+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:35.000643+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:35.001740+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:35.066534+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:35.822170+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.270691+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.270752+00:00", "trade", 5.9208, 1.0]
["2026-09-25T15:54:36.271618+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.272084+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.450518+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.451461+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.649326+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:36.649366+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:37.386837+00:00", "trade", 5.915, 1673.0]
["2026-09-25T15:54:37.386919+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:37.571914+00:00", "trade", 5.9206, 100.0]
["2026-09-25T15:54:38.066945+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:38.315270+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:39.676450+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.064856+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.066275+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.075086+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.121220+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.121265+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.187563+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.357632+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.484604+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.484694+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.484960+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.485441+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.488383+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.488578+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:42.489225+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:43.030757+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:43.317613+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:43.502275+00:00", "trade", 5.9101, 1475.0]
["2026-09-25T15:54:43.553158+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:43.670728+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:44.619884+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:54:44.619943+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:54:44.619943+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:54:44.619945+00:00", "trade", 5.91, 200.0]
["2026-09-25T15:54:44.619948+00:00", "trade", 5.91, 400.0]
["2026-09-25T15:54:44.619949+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:44.619969+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:44.619981+00:00", "trade", 5.91, 24.0]
["2026-09-25T15:54:44.619999+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:44.619999+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:44.620019+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620019+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620029+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620059+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620064+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620094+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620134+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620179+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620490+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:54:44.620534+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:54:44.620555+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.620590+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.621334+00:00", "trade", 5.905, 12.0]
["2026-09-25T15:54:44.621993+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.622154+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.622901+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.630313+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.630930+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.667382+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:44.723329+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:45.229006+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:45.229507+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:45.230169+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:46.301339+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:46.302718+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:46.307409+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:46.313649+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.045964+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.046360+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.046480+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.047177+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.067633+00:00", "trade", 5.9, 600.0]
["2026-09-25T15:54:47.067633+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:47.067636+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.067639+00:00", "trade", 5.9, 496.0]
["2026-09-25T15:54:47.067639+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:54:47.067642+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:54:47.067642+00:00", "trade", 5.9, 6.0]
["2026-09-25T15:54:47.067645+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:47.067756+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.067761+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.067916+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.067930+00:00", "trade", 5.9, 120.0]
["2026-09-25T15:54:47.067936+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:54:47.067936+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.068042+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:47.068102+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:47.068102+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:47.068114+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:47.068117+00:00", "trade", 5.9, 26.0]
["2026-09-25T15:54:47.068117+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:47.068162+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:47.068197+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:47.068227+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:47.068297+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:47.068418+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.068528+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.068625+00:00", "trade", 5.9, 12.0]
["2026-09-25T15:54:47.068628+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.068683+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.068698+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.068708+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.068999+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.069164+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.071640+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.071781+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.072166+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.072227+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.072252+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.072537+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.080466+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.080957+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.087347+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:47.089212+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.109510+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.109510+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.109961+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.111570+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.173748+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.224549+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:47.224604+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.043821+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.067697+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.289860+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.624456+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.624811+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.624832+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:48.734056+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:49.523793+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:51.856176+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:51.856236+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:51.892598+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:52.739119+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:52.743354+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:54.535594+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.218679+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.218759+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:54:56.218759+00:00", "trade", 5.9, 10.0]
["2026-09-25T15:54:56.218774+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.218789+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.218789+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.218799+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.218799+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.222919+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.242826+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.242896+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.242946+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:56.242986+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:57.052681+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:57.104033+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:57.206872+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:57.240938+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:58.087343+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:54:58.087345+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:54:58.087346+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:54:58.087365+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:58.087400+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:54:58.087406+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:54:58.087410+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087410+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087410+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087440+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087440+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087460+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087465+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087480+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087590+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.087726+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.088061+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.088487+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.090302+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.098331+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.195437+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.195492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.202619+00:00", "trade", 5.9099, 1577.0]
["2026-09-25T15:54:58.214011+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.628758+00:00", "trade", 5.905, 227.0]
["2026-09-25T15:54:58.630140+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:58.811902+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:54:59.047317+00:00", "trade", 5.9099, 1177.0]
["2026-09-25T15:54:59.048565+00:00", "trade", 5.9076, 21.0]
["2026-09-25T15:55:00.000286+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:00.364592+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:00.397204+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:00.397966+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:00.882879+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:02.022543+00:00", "trade", 5.9131, 9.0]
["2026-09-25T15:55:02.118580+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:02.118961+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:02.120695+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:02.152295+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:02.201963+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:03.107952+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.142702+00:00", "trade", 5.9076, 10.0]
["2026-09-25T15:55:04.733114+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.733149+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.733174+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.734096+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.734216+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.734292+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:04.834600+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:05.068527+00:00", "trade", 5.905, 1500.0]
["2026-09-25T15:55:05.068611+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:05.069879+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:05.105895+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:05.579889+00:00", "trade", 5.9001, 1404.0]
["2026-09-25T15:55:05.782748+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.082160+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.082210+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.085438+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.090079+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.166861+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.167237+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.169432+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.190648+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.198356+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.198471+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.198536+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.199434+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.202997+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.205694+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.249863+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.249878+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.249919+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.249934+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.249934+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:06.249994+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250039+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250044+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250059+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250069+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250074+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250079+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250089+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250099+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250104+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250129+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250134+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250154+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.250219+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.251588+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.269249+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.273665+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.353760+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.354663+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.355209+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.385480+00:00", "trade", 5.8901, 1577.0]
["2026-09-25T15:55:06.385561+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.443243+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:06.462754+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:10.176024+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:13.366442+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:13.409283+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:13.410145+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:13.635501+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:13.645039+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:15.181380+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:16.211359+00:00", "trade", 5.9058, 3.0]
["2026-09-25T15:55:16.829827+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:17.604679+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:17.628957+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:21.741661+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.158501+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.158501+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.158556+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.371948+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.372861+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.373186+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.373783+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.375006+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.375387+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.451011+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.451071+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.480942+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.481133+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:55:22.481664+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:22.507004+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:23.084707+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:23.084776+00:00", "trade", 5.8999, 1491.0]
["2026-09-25T15:55:23.084903+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:23.085374+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:55:23.085428+00:00", "trade", 5.9, 10.0]
["2026-09-25T15:55:23.085431+00:00", "trade", 5.9, 15.0]
["2026-09-25T15:55:23.085439+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:55:23.085439+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:55:23.085440+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:55:23.085440+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:55:23.085449+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:55:23.085509+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:55:23.085509+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:55:23.085514+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085565+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085565+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085575+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085579+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085660+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.085780+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.086001+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.087078+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.093483+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.096430+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.099914+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.192569+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.192624+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.193732+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.590159+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:23.936657+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:24.104737+00:00", "trade", 5.905, 4000.0]
["2026-09-25T15:55:24.104822+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:24.104872+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:24.105789+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:24.105985+00:00", "trade", 5.9011, 22.0]
["2026-09-25T15:55:24.106350+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:24.456705+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:55:24.457219+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:55:24.457345+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:24.457385+00:00", "trade", 5.905, 52.0]
["2026-09-25T15:55:24.457980+00:00", "trade", 5.905, 196.0]
["2026-09-25T15:55:24.458621+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:55:24.458948+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:55:24.458948+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:55:24.459586+00:00", "trade", 5.905, 160.0]
["2026-09-25T15:55:25.037423+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:25.899291+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:26.258370+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:29.032969+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:29.719155+00:00", "trade", 5.91, 25.0]
["2026-09-25T15:55:29.719155+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:29.719195+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:29.719235+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:29.719776+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:29.819849+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:30.000303+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:30.289104+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.160169+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.523763+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.549099+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.549144+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.549986+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.551560+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.551615+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:31.894820+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:32.547456+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:32.662124+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:32.662690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:32.662750+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:32.689143+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:33.131120+00:00", "trade", 5.9044, 3.0]
["2026-09-25T15:55:33.133255+00:00", "trade", 5.9044, 1.0]
["2026-09-25T15:55:33.134248+00:00", "trade", 5.9044, 1.0]
["2026-09-25T15:55:34.145010+00:00", "trade", 5.9016, 12.0]
["2026-09-25T15:55:35.132780+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:35.600076+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:35.601174+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:35.646201+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:38.283533+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:38.861492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:38.880497+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:39.028063+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:39.028319+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:40.068475+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:40.068871+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:40.135795+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:40.136482+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:40.863720+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:42.295062+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:42.295067+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:42.483234+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:42.483324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:44.010009+00:00", "trade", 5.905, 1491.0]
["2026-09-25T15:55:44.010098+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:44.010108+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:44.738534+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:45.664706+00:00", "trade", 5.905, 4000.0]
["2026-09-25T15:55:45.664790+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:47.270752+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:47.337504+00:00", "trade", 5.905, 27.0]
["2026-09-25T15:55:47.337877+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:49.956209+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:50.862278+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.248350+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.257216+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.257287+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:55:51.294354+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.603153+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.603299+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.603310+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:55:51.603319+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.603324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.603324+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.603929+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:55:51.610751+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.621697+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.621757+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.664058+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:51.848867+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:52.229291+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:52.377900+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:52.378827+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:52.378862+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:52.629883+00:00", "trade", 5.9035, 1.0]
["2026-09-25T15:55:54.069179+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:54.069244+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:54.070126+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:54.071690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:54.107709+00:00", "trade", 5.9049, 14.0]
["2026-09-25T15:55:54.136775+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:54.138248+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:55.041605+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:55.041610+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:55.173609+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:55:55.174090+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:00.000335+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:00.676452+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:00.757103+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:00.757163+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:00.836888+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:02.705624+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:02.706857+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:02.707012+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:02.811651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:02.811726+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:03.125231+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:03.235222+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.038832+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.038832+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.146699+00:00", "trade", 5.9049, 6.0]
["2026-09-25T15:56:04.147486+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.147551+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.147611+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.154497+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:04.300414+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:07.151189+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:07.151194+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:07.151244+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:07.151247+00:00", "trade", 5.905, 10.0]
["2026-09-25T15:56:07.151253+00:00", "trade", 5.905, 10.0]
["2026-09-25T15:56:07.260223+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:07.295507+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:08.865268+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:08.865273+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:08.865318+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:09.487456+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:09.488659+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:09.900052+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:10.386546+00:00", "trade", 5.9125, 100.0]
["2026-09-25T15:56:12.056492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.056873+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.061825+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.061880+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.064691+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.102967+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.158855+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:12.159306+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:13.779762+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:13.779913+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:13.779963+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:15.029688+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:15.030430+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:15.030460+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:15.060541+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:15.060541+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:15.060611+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060656+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060661+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060671+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060686+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060696+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060702+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060702+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060717+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060732+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060737+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060757+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.060762+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.062671+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:15.162293+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:16.195278+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:16.806491+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:21.974157+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:21.975540+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:21.979294+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080263+00:00", "trade", 5.9, 15.0]
["2026-09-25T15:56:22.080293+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:56:22.080294+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080296+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:56:22.080296+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:56:22.080299+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:56:22.080324+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080344+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:56:22.080349+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080354+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080369+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080379+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:56:22.080434+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080444+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080444+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080459+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080514+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080565+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080600+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:56:22.080640+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.080900+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.081016+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.084369+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.101680+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.181560+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.209265+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.218598+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.334363+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.337034+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.565016+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:22.565091+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:23.773438+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:23.903733+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:24.109699+00:00", "trade", 5.9001, 3.0]
["2026-09-25T15:56:25.075607+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:25.076615+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:25.150175+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:25.150781+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:25.279833+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:25.994167+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:56:25.994261+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:25.996984+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:56:26.088259+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:28.664723+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:28.671578+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:28.673192+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:29.382734+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:29.383170+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:29.485393+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:30.000361+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:30.146669+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:30.147391+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:30.184484+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:33.032793+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:33.135056+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:34.148706+00:00", "trade", 5.9001, 1.0]
["2026-09-25T15:56:35.129707+00:00", "trade", 5.904, 1.0]
["2026-09-25T15:56:35.129797+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:35.199457+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:35.686836+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:35.686851+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:36.269215+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:37.163656+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:37.164097+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:37.264330+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:37.264806+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.404747+00:00", "trade", 5.9122, 26.0]
["2026-09-25T15:56:41.404845+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.405536+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.407015+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.407273+00:00", "trade", 5.9122, 7.0]
["2026-09-25T15:56:41.408391+00:00", "trade", 5.9122, 7.0]
["2026-09-25T15:56:41.409633+00:00", "trade", 5.9122, 3.0]
["2026-09-25T15:56:41.511148+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.611546+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.672526+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.701896+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.709419+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.709574+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.709584+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.709587+00:00", "trade", 5.9, 99.0]
["2026-09-25T15:56:41.709589+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.709855+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.710236+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.714506+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:41.737982+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.027015+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.027617+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.027722+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.028118+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.091939+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.092491+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.185171+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:43.969614+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:56:46.283309+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:46.284341+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:46.322096+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:46.662781+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:46.662841+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:47.522268+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:47.522303+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:47.522414+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:47.585694+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:47.655898+00:00", "trade", 5.9, 18.0]
["2026-09-25T15:56:47.657696+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:56:48.945962+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:48.946022+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:49.528877+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:49.528942+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:49.529729+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:49.599585+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:50.141423+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.221445+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.222297+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.222302+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.222943+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.223104+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.228787+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.229308+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.351017+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.351188+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.705911+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.725247+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.726109+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.801488+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:51.801523+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.078837+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.114597+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.115189+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.115299+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.115334+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.347982+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.518397+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.519224+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.519640+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.519655+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.519685+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.519705+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.520803+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.520813+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.520848+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.520863+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.521690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.521700+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.521755+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.521755+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.522201+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.522206+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.522236+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.522251+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.702284+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.865702+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.866640+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:52.926041+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:53.087043+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:53.190860+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:53.782972+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:53.790661+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:54.261765+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:54.749721+00:00", "trade", 5.9079, 100.0]
["2026-09-25T15:56:56.625899+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:56.626776+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.086498+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.086563+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.732193+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.732258+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.736834+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.736839+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:57.945765+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:58.959139+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:56:59.234979+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:00.000394+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:00.547363+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:02.144579+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.027653+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.028114+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.028154+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.046322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364428+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364443+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364443+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364453+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364453+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364488+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364504+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.364507+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:57:03.364507+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:57:03.365770+00:00", "trade", 5.9002, 1.0]
["2026-09-25T15:57:03.446413+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.446438+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.536662+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.803485+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803545+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803567+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.803602+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803683+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803740+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803797+00:00", "trade", 5.905, 2.0]
["2026-09-25T15:57:03.803857+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803915+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.803978+00:00", "trade", 5.905, 2.0]
["2026-09-25T15:57:03.804035+00:00", "trade", 5.905, 2.0]
["2026-09-25T15:57:03.804089+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.804140+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:03.868135+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:03.912731+00:00", "trade", 5.9001, 117.0]
["2026-09-25T15:57:04.597684+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:04.842712+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:05.503176+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:05.503241+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:57:05.580314+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:05.680352+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:05.680407+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:06.529756+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:06.534532+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:07.893502+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:08.819773+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:08.886943+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.018322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.038113+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.635879+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.635924+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.642159+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.642174+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.642224+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.642229+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.656623+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.656633+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.656674+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.656694+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.667434+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.667489+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.667504+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.667544+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:10.775987+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:11.542689+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:11.542699+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:11.542734+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:11.542754+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:12.003319+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.481491+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.482679+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.482739+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.483652+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.484078+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.490934+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.495094+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.496778+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.496978+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.497109+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.531565+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.531746+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.532257+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.532292+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:19.633603+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:21.774771+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:21.964908+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:22.656006+00:00", "trade", 5.9004, 1.0]
["2026-09-25T15:57:22.656091+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:22.712755+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:22.952856+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:22.952901+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:22.952966+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:22.990661+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:23.157758+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:23.161212+00:00", "trade", 5.905, 8.0]
["2026-09-25T15:57:23.863059+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:24.519389+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:24.520276+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:24.520316+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:24.520367+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:24.624644+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:25.520513+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:25.520759+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:26.340131+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:27.030048+00:00", "trade", 5.905, 35.0]
["2026-09-25T15:57:27.030121+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:27.030181+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:27.031299+00:00", "trade", 5.9007, 1.0]
["2026-09-25T15:57:27.031990+00:00", "trade", 5.905, 3.0]
["2026-09-25T15:57:27.142398+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:27.355223+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:57:27.415482+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:28.142284+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:28.147938+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:30.000411+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.017507+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.018019+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.018745+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.018961+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.021662+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.021712+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.118502+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.119114+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.119545+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:31.119590+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:33.754717+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:35.021478+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:35.022215+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:35.023217+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:35.113963+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:35.145418+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:35.408227+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:36.818108+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:36.818283+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:36.818569+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:38.362964+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:40.735267+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:41.918830+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:44.278809+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.018633+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.018694+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.019145+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.019551+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.023355+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.023365+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.023400+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:46.023420+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:48.839078+00:00", "trade", 5.9099, 62.0]
["2026-09-25T15:57:48.839166+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:48.867163+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.275433+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.275503+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.280014+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.284500+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.382994+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.388281+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:52.687753+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:54.952961+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:55.973106+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:56.404852+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:57.040628+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:57.048777+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:59.722567+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:59.722617+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:59.722667+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:59.805193+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:59.818760+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:57:59.819241+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:00.000422+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:00.752118+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.078690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.081461+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.081521+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.251796+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.251861+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.668912+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:01.672185+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:02.863196+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:03.818569+00:00", "trade", 5.9107, 40.0]
["2026-09-25T15:58:03.818651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:03.873988+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:05.975858+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:06.024458+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:07.134136+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:07.330457+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:08.336047+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:10.022219+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:11.425635+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:11.426517+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:11.432260+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:12.226217+00:00", "trade", 5.905, 6.0]
["2026-09-25T15:58:12.227471+00:00", "trade", 5.9039, 1.0]
["2026-09-25T15:58:14.225403+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:14.225699+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:14.225769+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:14.518981+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:14.519141+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:14.662216+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:16.069874+00:00", "trade", 5.9107, 100.0]
["2026-09-25T15:58:16.596543+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:16.596609+00:00", "trade", 5.905, 2.0]
["2026-09-25T15:58:16.596629+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:16.596679+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:16.698220+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:16.698280+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:16.779157+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:17.048493+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:17.049670+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:17.765762+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:18.595314+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.504690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.515551+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.519766+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.520412+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.527354+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.527434+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.527439+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.536621+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.536977+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.545327+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:19.546690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.848624+00:00", "trade", 5.9, 11.0]
["2026-09-25T15:58:26.848630+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:58:26.848630+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:58:26.848633+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.848658+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848678+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848678+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848694+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848694+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848694+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848698+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848704+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848714+00:00", "trade", 5.9, 32.0]
["2026-09-25T15:58:26.848717+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:58:26.848724+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848729+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848729+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848734+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848774+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848784+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848874+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.848914+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:26.849059+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.849305+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.849440+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.849551+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.849616+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.849776+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.849887+00:00", "trade", 5.901, 1.0]
["2026-09-25T15:58:26.849946+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.850663+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.853705+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.859619+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.862070+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:26.958409+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.152385+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.152430+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.212005+00:00", "trade", 5.895, 10.0]
["2026-09-25T15:58:27.212087+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.215215+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.252573+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.454328+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:27.713418+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.108723+00:00", "trade", 5.895, 21.0]
["2026-09-25T15:58:29.108815+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.108860+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.109506+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.151052+00:00", "trade", 5.895, 300.0]
["2026-09-25T15:58:29.151130+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.152052+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.220991+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:29.769640+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:30.000444+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:35.041273+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:35.975839+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:37.570063+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.023526+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.060735+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.060752+00:00", "trade", 5.89, 12.0]
["2026-09-25T15:58:38.060845+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.060970+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.061431+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.061586+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.061707+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.062268+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.083884+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.116086+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:38.166887+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:40.940107+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:41.473490+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:42.228706+00:00", "trade", 5.8984, 2.0]
["2026-09-25T15:58:42.358934+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:42.358994+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:42.359059+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:42.928262+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:43.579946+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:43.674812+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:58:43.674892+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:43.674897+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:43.675177+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:43.735586+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:44.279759+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:44.480411+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:44.540507+00:00", "trade", 5.895, 90.0]
["2026-09-25T15:58:44.540589+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:44.581978+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:45.454762+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:46.783605+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:47.042648+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:58:47.042751+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:47.042756+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:47.084044+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:53.324940+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:54.110046+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:56.303827+00:00", "trade", 5.9, 4.0]
["2026-09-25T15:58:56.303915+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:56.303915+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:56.304607+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:56.344858+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:56.851705+00:00", "trade", 5.8967, 1.0]
["2026-09-25T15:59:00.000470+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.449384+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.491664+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.491732+00:00", "trade", 5.895, 30.0]
["2026-09-25T15:59:01.491815+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.570837+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.570888+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:01.735128+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:03.551951+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:07.822886+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547088+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:08.547091+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:59:08.547091+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:59:08.547121+00:00", "trade", 5.9, 700.0]
["2026-09-25T15:59:08.547124+00:00", "trade", 5.9, 900.0]
["2026-09-25T15:59:08.547130+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:08.547130+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:59:08.547132+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547133+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:59:08.547133+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:59:08.547136+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:59:08.547147+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547151+00:00", "trade", 5.9, 106.0]
["2026-09-25T15:59:08.547162+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547208+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547217+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547252+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547252+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547252+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:08.547257+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:08.547277+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:08.547282+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:08.547346+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:08.547346+00:00", "trade", 5.9, 32.0]
["2026-09-25T15:59:08.547349+00:00", "trade", 5.9, 28.0]
["2026-09-25T15:59:08.547398+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:08.547538+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:08.547809+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.547859+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.547859+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.547864+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.547889+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.547939+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.548054+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.548164+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.548387+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:59:08.548866+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.549253+00:00", "trade", 5.905, 4.0]
["2026-09-25T15:59:08.549658+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.551938+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.558128+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.587017+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.588155+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:08.647711+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:09.194651+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:09.554712+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:09.594256+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:12.230707+00:00", "trade", 5.8998, 7.0]
["2026-09-25T15:59:12.755754+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:12.755821+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:59:12.797879+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:13.519149+00:00", "trade", 5.905, 100.0]
["2026-09-25T15:59:13.519218+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:13.619036+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:14.157074+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:14.157435+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:14.157475+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:14.184700+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:15.157768+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:15.592761+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:16.601383+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:16.704453+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:17.032277+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:17.176129+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:17.177031+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:17.578470+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:17.724077+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:17.724212+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.724217+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.724272+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.724297+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.724307+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.724338+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.724713+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:17.725029+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:17.725114+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:17.792765+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:17.796649+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:17.831778+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:18.523301+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:18.527506+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:18.807361+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.475160+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.475225+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482512+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482552+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:20.482555+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:59:20.482592+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482602+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482603+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:59:20.482606+00:00", "trade", 5.9, 300.0]
["2026-09-25T15:59:20.482606+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:59:20.482607+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482613+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482642+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482672+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:59:20.482697+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:20.482697+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:20.482712+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:20.482722+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:20.482738+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:20.482773+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:59:20.482818+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.482843+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.482923+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.482938+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.483078+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.483414+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.483499+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.483555+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.486867+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.488947+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.488992+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.493593+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.493653+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.588474+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.588554+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:20.789346+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:23.891610+00:00", "trade", 5.905, 419.0]
["2026-09-25T15:59:23.891694+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:24.111025+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:24.111381+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:24.545408+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:24.903497+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:59:24.903935+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:24.903935+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:25.048483+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:25.048549+00:00", "trade", 5.905, 647.0]
["2026-09-25T15:59:25.048624+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:25.113493+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:26.853703+00:00", "trade", 5.9011, 5.0]
["2026-09-25T15:59:28.256773+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:28.256923+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:28.257781+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:30.000552+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:33.181081+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:34.796600+00:00", "trade", 5.9, 5.0]
["2026-09-25T15:59:34.796675+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:34.797472+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:34.797507+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:34.864572+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:36.021778+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:59:36.124621+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:36.124695+00:00", "trade", 5.9, 3.0]
["2026-09-25T15:59:36.125178+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:36.652736+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:39.298494+00:00", "trade", 5.905, 1.0]
["2026-09-25T15:59:41.769387+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:41.769497+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:42.004135+00:00", "trade", 5.9083, 14.0]
["2026-09-25T15:59:42.004240+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:42.030828+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:42.232706+00:00", "trade", 5.9028, 4.0]
["2026-09-25T15:59:42.485543+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:42.486481+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:44.064621+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:45.169482+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:45.169537+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:45.170399+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:45.197879+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:45.569633+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:49.732415+00:00", "trade", 5.905, 35.0]
["2026-09-25T15:59:49.813108+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:49.946630+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:49.954594+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:50.012527+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:50.415565+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:51.423345+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:51.554446+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:51.967117+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:51.967653+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.373543+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.430187+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.431440+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.431601+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.479515+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.480457+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.723595+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.741297+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:52.743342+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:56.689239+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:56.689294+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:56.819985+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.741294+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.780843+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.781154+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.802174+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.810313+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.840986+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.841903+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.858939+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.859181+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:59:57.859190+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.859861+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.968519+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:59:57.968981+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:00.000574+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:00.522449+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:00.523071+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:00.523376+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:00.654618+00:00", "trade", 5.9, 1.0]
["2026-09-25T16:00:00.654704+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.073795+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.074767+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.074907+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.075925+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.237990+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.238160+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.266748+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.298659+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:01.300107+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:02.024840+00:00", "trade", 5.902, 1.0]
["2026-09-25T16:00:03.275191+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:03.759262+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:04.029620+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:04.173481+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:04.173937+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.301511+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.303897+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.316051+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.316682+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.318973+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.610080+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:08.610736+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:09.423779+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:09.836590+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:09.893069+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:10.521833+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:10.522389+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:15.206872+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:15.246301+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:15.247254+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.769157+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:17.769798+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:18.261051+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:18.261908+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:22.502320+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:22.502962+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:22.506250+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:23.716621+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:26.021584+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:26.021584+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:26.105909+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:26.106401+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:27.222664+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:27.265320+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:27.365834+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:27.650570+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:28.603465+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.636245+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.829709+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.830566+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.833994+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.836576+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.847527+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:29.871178+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:30.000600+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:31.528206+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:31.528928+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:31.528943+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:31.529419+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:31.529900+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.256102+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.256578+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.257070+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.398396+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.398837+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.401909+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:33.404996+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.783582+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.784039+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.784424+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.784865+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.784926+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.952574+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.953196+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:34.953211+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.514119+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:35.787754+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:36.593218+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:37.923660+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:37.923855+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:37.974005+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:38.288467+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:40.679334+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:40.683073+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:00:40.683075+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:00:40.683078+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:00:40.683078+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:40.683078+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683081+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:00:40.683088+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683093+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683103+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683128+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683128+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683133+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683138+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683141+00:00", "trade", 5.9, 26.0]
["2026-09-25T16:00:40.683147+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:40.683148+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683153+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683178+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683178+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683188+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683188+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683238+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683268+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683293+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683298+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683354+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:00:40.683529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.683770+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.683940+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.684231+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.684350+00:00", "trade", 5.9003, 1.0]
["2026-09-25T16:00:40.684413+00:00", "trade", 5.9005, 1.0]
["2026-09-25T16:00:40.694069+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.695974+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.783106+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.783592+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.896114+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:40.896169+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:41.097533+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:41.502129+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:42.017309+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:42.017319+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:42.017354+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:42.017391+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:00:42.048292+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:42.118760+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.251872+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.298699+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.562611+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.721213+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.721268+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.721298+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.740048+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.740213+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.763133+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.763834+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:46.777667+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:48.052382+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:48.052507+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:48.057098+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:48.414237+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:48.503799+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:48.503854+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:51.485014+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:51.485094+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:51.485195+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:51.597040+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:51.679837+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:52.547805+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.737312+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.737437+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.737452+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.737512+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.863507+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.864168+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.974284+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:00:53.974365+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.974370+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.974370+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:53.977758+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:54.074759+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:54.360007+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:54.386705+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:54.387327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:55.091756+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:56.801640+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:57.675596+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:58.403912+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:00:59.927714+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:00.000627+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:00.675085+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.151126+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:01:01.151126+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:01:01.151128+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:01:01.151131+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:01:01.151202+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.151222+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.151262+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.151339+00:00", "trade", 5.9, 600.0]
["2026-09-25T16:01:01.151387+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.152144+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.152164+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.152194+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.152289+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.152289+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.153086+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.154099+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.159546+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.159592+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.201015+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.201095+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:01.741915+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:02.151389+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:02.685202+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.057088+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.057091+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.057141+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.057151+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.057161+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.057166+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.057447+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.057668+00:00", "trade", 5.9, 1000.0]
["2026-09-25T16:01:03.057668+00:00", "trade", 5.9, 600.0]
["2026-09-25T16:01:03.057671+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:03.057707+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.058342+00:00", "trade", 5.8999, 100.0]
["2026-09-25T16:01:03.058709+00:00", "trade", 5.8999, 100.0]
["2026-09-25T16:01:03.058727+00:00", "trade", 5.8999, 1000.0]
["2026-09-25T16:01:03.058790+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.058875+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.059051+00:00", "trade", 5.8999, 600.0]
["2026-09-25T16:01:03.059079+00:00", "trade", 5.8999, 200.0]
["2026-09-25T16:01:03.059406+00:00", "trade", 5.8999, 2000.0]
["2026-09-25T16:01:03.060519+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.072392+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.095528+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.095528+00:00", "trade", 5.9, 360.0]
["2026-09-25T16:01:03.095592+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:03.095850+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.095850+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.095963+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:03.095970+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.096018+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:03.096029+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:03.096039+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:03.096044+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:03.096064+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:03.096319+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.096430+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.098590+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.103872+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.103927+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.116277+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.196327+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.196973+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.381619+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:01:03.382665+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.383281+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.608075+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.608211+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.609013+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.668674+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.669712+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.684307+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.859232+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:03.861407+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.057148+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.058080+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.084878+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.096506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.496582+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.496652+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.539549+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.546606+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.565506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.565771+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:04.565897+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.021715+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.022647+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.138482+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.794597+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.795409+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.838300+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.838341+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:05.933051+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.132795+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.648146+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.648150+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.648782+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.648782+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.727739+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.728200+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.728205+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.728667+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.729108+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.729589+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.730030+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.779678+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.779678+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:06.780084+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:07.579549+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:07.579549+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:07.579985+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:07.580506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:07.633362+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:07.633843+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.145769+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.156375+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.327867+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.328348+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.749088+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.750001+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:08.750001+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.152712+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.152722+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.285854+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.387159+00:00", "trade", 5.905, 4000.0]
["2026-09-25T16:01:09.387180+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.387245+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.387250+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.388428+00:00", "trade", 5.9016, 25.0]
["2026-09-25T16:01:09.441875+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.811704+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.812054+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:09.812711+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:10.046346+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:10.076212+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:10.076257+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:10.196884+00:00", "trade", 5.9016, 14.0]
["2026-09-25T16:01:10.685699+00:00", "trade", 5.9016, 12.0]
["2026-09-25T16:01:10.958569+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:11.655561+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:11.673764+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:12.050199+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:12.050414+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:12.054990+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:12.373732+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:12.529392+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:12.598537+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:13.177152+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:14.522840+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:14.535921+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:16.463196+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:16.463667+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:16.466193+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:16.466820+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:16.476332+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:16.683765+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:17.013429+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:22.547193+00:00", "trade", 5.9, 9.0]
["2026-09-25T16:01:22.547215+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547217+00:00", "trade", 5.9, 700.0]
["2026-09-25T16:01:22.547220+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547221+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:22.547221+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:22.547225+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547226+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:01:22.547295+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547315+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547315+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547321+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547325+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547325+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547330+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547356+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547360+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547376+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547451+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:22.547503+00:00", "trade", 5.9, 244.0]
["2026-09-25T16:01:22.547509+00:00", "trade", 5.9, 163.0]
["2026-09-25T16:01:22.547684+00:00", "trade", 5.9, 26.0]
["2026-09-25T16:01:22.547684+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:22.547689+00:00", "trade", 5.9, 127.0]
["2026-09-25T16:01:22.547887+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.547887+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.548167+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.548351+00:00", "trade", 5.895, 14.0]
["2026-09-25T16:01:22.549165+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.558221+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.558547+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.558602+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.647634+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.647719+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.657272+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.723389+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.849704+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:22.985256+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:23.547287+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:23.547332+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:23.935219+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:26.021246+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:26.123966+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:26.795466+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:26.803180+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:26.828355+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:27.715012+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:30.000654+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:30.698432+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.155414+00:00", "trade", 5.9, 20.0]
["2026-09-25T16:01:33.155414+00:00", "trade", 5.9, 20.0]
["2026-09-25T16:01:33.155491+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.155497+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.155541+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.155561+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.155561+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.156448+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.156448+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.160268+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.194790+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.194795+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:33.194845+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:35.522983+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:35.523093+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:35.523158+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:36.428019+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:36.996179+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:39.389698+00:00", "trade", 5.9, 4.0]
["2026-09-25T16:01:40.687697+00:00", "trade", 5.9, 2.0]
["2026-09-25T16:01:43.735064+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:43.735109+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.523247+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.523608+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.524525+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.525553+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.526245+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.526300+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.526360+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.529843+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.529907+00:00", "trade", 5.895, 48.0]
["2026-09-25T16:01:44.529988+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.530324+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:44.559423+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:46.120689+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:46.120734+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:46.121050+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:46.121626+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:46.121681+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:46.184530+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:47.074567+00:00", "trade", 5.8999, 1494.0]
["2026-09-25T16:01:47.074651+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:47.193453+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:47.299817+00:00", "trade", 5.895, 1410.0]
["2026-09-25T16:01:47.300598+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:47.369672+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.871085+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.871151+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.871367+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:48.872233+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.872288+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.872311+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:01:48.872368+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.873521+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.876834+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:48.876837+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:01:48.876839+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.876840+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:48.876843+00:00", "trade", 5.9, 700.0]
["2026-09-25T16:01:48.876843+00:00", "trade", 5.9, 600.0]
["2026-09-25T16:01:48.876852+00:00", "trade", 5.9, 81.0]
["2026-09-25T16:01:48.876859+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.876880+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:48.876882+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:01:48.876885+00:00", "trade", 5.9, 12.0]
["2026-09-25T16:01:48.876888+00:00", "trade", 5.9, 88.0]
["2026-09-25T16:01:48.876894+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:01:48.876930+00:00", "trade", 5.9, 57.0]
["2026-09-25T16:01:48.876944+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.876959+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.876979+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.876999+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.876999+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877053+00:00", "trade", 5.895, 3800.0]
["2026-09-25T16:01:48.877085+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877160+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877210+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877225+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877235+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877270+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877405+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877436+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877438+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:48.877462+00:00", "trade", 5.9, 26.0]
["2026-09-25T16:01:48.877465+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:01:48.877466+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:01:48.877466+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.877468+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:01:48.877486+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.877566+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.877807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.877807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.878012+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.878047+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.878097+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.878127+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.878301+00:00", "trade", 5.8972, 20.0]
["2026-09-25T16:01:48.878776+00:00", "trade", 5.9, 7.0]
["2026-09-25T16:01:48.878849+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.885063+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.887830+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.903698+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.977724+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:48.978922+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:49.084277+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:49.368066+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:50.209307+00:00", "trade", 5.9045, 40.0]
["2026-09-25T16:01:51.217346+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:51.217391+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:51.821853+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:52.208737+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:52.208807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:52.208863+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:52.226078+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:52.301102+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:52.871010+00:00", "trade", 5.9001, 1410.0]
["2026-09-25T16:01:52.871092+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.311332+00:00", "trade", 5.905, 400.0]
["2026-09-25T16:01:53.312282+00:00", "trade", 5.905, 1094.0]
["2026-09-25T16:01:53.313202+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.313312+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.313608+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.346411+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.346862+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.488584+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:53.514355+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:54.504634+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:54.504640+00:00", "trade", 5.905, 4000.0]
["2026-09-25T16:01:54.504724+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:54.506342+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:01:54.506343+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:54.506388+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:54.506438+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:54.507280+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.487159+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.506394+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.520147+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.609053+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.623979+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.624841+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.625096+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.625318+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.628870+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.655243+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.905473+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:55.907868+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:01:56.376898+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:00.000675+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:01.095818+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:01.691689+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:01.749406+00:00", "trade", 5.9044, 26.0]
["2026-09-25T16:02:06.306586+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:07.975703+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:07.975764+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:07.975764+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:07.976450+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.026470+00:00", "trade", 5.905, 248.0]
["2026-09-25T16:02:08.026554+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.026554+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.225096+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.527104+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.595256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.784536+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:08.784676+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.096216+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.096290+00:00", "trade", 5.905, 10.0]
["2026-09-25T16:02:09.096590+00:00", "trade", 5.905, 152.0]
["2026-09-25T16:02:09.288969+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.465509+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.465573+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:02:09.467975+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.532262+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.665458+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:02:09.665539+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.666507+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:09.767306+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.235644+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.315835+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.362666+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.414274+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.549767+00:00", "trade", 5.9007, 15.0]
["2026-09-25T16:02:10.679163+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.679885+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.680256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.680892+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.681524+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:10.689698+00:00", "trade", 5.9002, 18.0]
["2026-09-25T16:02:11.649324+00:00", "trade", 5.9002, 200.0]
["2026-09-25T16:02:11.651326+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:02:11.651379+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:11.651404+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:11.651419+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:11.660801+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:12.651385+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:13.482436+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:15.147011+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:15.147372+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:18.879701+00:00", "trade", 5.9039, 16.0]
["2026-09-25T16:02:18.951418+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:19.678696+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:20.448800+00:00", "trade", 5.905, 33.0]
["2026-09-25T16:02:20.448871+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:20.449162+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:20.450220+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:20.532650+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:20.532731+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:20.958703+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:21.498153+00:00", "trade", 5.9044, 14.0]
["2026-09-25T16:02:21.498240+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:21.563666+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:22.614618+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:22.614729+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:23.075814+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:29.713329+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:30.000702+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:31.519521+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:31.519847+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:31.987233+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:32.033553+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:32.034610+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:32.179154+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:32.731116+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:32.870176+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:32.877749+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:33.072818+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:33.173547+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:38.933957+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:39.236341+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:41.787118+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:41.789403+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:41.798911+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:41.804875+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:41.847000+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:41.847386+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:42.055070+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:42.710768+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:43.074452+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:45.100021+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:45.134383+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:45.135656+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:45.520024+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:45.520074+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:47.109732+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.861711+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.861716+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.861736+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.861746+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.861781+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.861795+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:02:48.891802+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.962987+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:48.962992+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:50.027521+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:51.226987+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:53.648612+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:53.648688+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:53.768853+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:58.921203+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:58.921423+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:59.035080+00:00", "trade", 5.9007, 17.0]
["2026-09-25T16:02:59.035164+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:59.035870+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:59.071505+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:59.216019+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:59.292937+00:00", "trade", 5.9047, 5.0]
["2026-09-25T16:02:59.293833+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:02:59.314668+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:00.000733+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:00.902467+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:01.215094+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:01.215155+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:01.236089+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:03.687395+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:03.856156+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:04.030711+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:04.035126+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:04.047641+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:05.839931+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:05.920806+00:00", "trade", 5.91, 45.0]
["2026-09-25T16:03:05.920883+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:05.920888+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:05.920938+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:06.020845+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:06.020916+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:06.706305+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:07.024987+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:09.450011+00:00", "trade", 5.9051, 3.0]
["2026-09-25T16:03:09.450100+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:09.487730+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:11.544558+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:11.544989+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:11.859050+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:11.859105+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:13.111657+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:13.121445+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:15.816576+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:15.821227+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.849360+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.849415+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.854213+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:03:16.854282+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.854282+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.854583+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.854638+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.867383+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.868506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:16.912594+00:00", "trade", 5.9043, 1.0]
["2026-09-25T16:03:16.912657+00:00", "trade", 5.9042, 1.0]
["2026-09-25T16:03:17.050017+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:18.571772+00:00", "trade", 5.9044, 100.0]
["2026-09-25T16:03:18.942866+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:18.944599+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:19.061422+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185776+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185777+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:03:21.185831+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185846+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185861+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185881+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185891+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185936+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.185991+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.240135+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:21.240215+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:22.185832+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:22.430158+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:23.318469+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:23.318529+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:27.529695+00:00", "trade", 5.9003, 14.0]
["2026-09-25T16:03:27.529783+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:27.529788+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:27.545630+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:27.646540+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:30.000750+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:31.083503+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:31.084140+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:32.657203+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:33.671539+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:34.970711+00:00", "trade", 5.9044, 24.0]
["2026-09-25T16:03:34.970796+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:34.970807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:35.010035+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:35.010040+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:35.010120+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:35.074022+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:36.176928+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:36.620006+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:37.072426+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:38.935970+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.661539+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.661805+00:00", "trade", 5.9, 1.0]
["2026-09-25T16:03:42.661805+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.661820+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.661880+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.661940+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.664907+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.666917+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:42.715668+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:43.150279+00:00", "trade", 5.905, 21.0]
["2026-09-25T16:03:43.150366+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:43.150666+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:43.165381+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:43.521177+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:43.858093+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:44.065806+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:44.315019+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:44.823943+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.108264+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.248091+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.249299+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.299759+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.300405+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.300641+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.301207+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.317732+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.952380+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:45.996685+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479441+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479450+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479466+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:03:48.479466+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479476+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479541+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479551+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479556+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479606+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.479872+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.480383+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.480473+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.480724+00:00", "trade", 5.9008, 1.0]
["2026-09-25T16:03:48.498711+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:48.498776+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:55.331330+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:55.666210+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:55.666265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:55.667393+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:59.518105+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:03:59.518410+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:00.000762+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:01.495043+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:01.611560+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:06.013814+00:00", "trade", 5.9031, 5.0]
["2026-09-25T16:04:06.013902+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:06.013902+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:06.062563+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:06.062573+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:06.062924+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:06.749716+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:08.562314+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:08.562314+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:08.562398+00:00", "trade", 5.905, 11.0]
["2026-09-25T16:04:08.679487+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:08.679492+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:08.679567+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:08.733240+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:09.527076+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:10.131132+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:10.868780+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:14.096137+00:00", "trade", 5.905, 61.0]
["2026-09-25T16:04:14.096220+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:14.096230+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:14.157636+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:14.358920+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:15.497686+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.893618+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.893684+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.893984+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.894110+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:04:16.894135+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.894170+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.894260+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:04:16.895364+00:00", "trade", 5.9033, 1.0]
["2026-09-25T16:04:16.897387+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.935438+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.935518+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:16.935573+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:18.482707+00:00", "trade", 5.906, 1.0]
["2026-09-25T16:04:19.510601+00:00", "trade", 5.9042, 3.0]
["2026-09-25T16:04:19.523026+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:04:19.523113+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:19.576625+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316188+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:04:21.316189+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316239+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316259+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316269+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316475+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316485+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.316525+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317102+00:00", "trade", 5.91, 18.0]
["2026-09-25T16:04:21.317105+00:00", "trade", 5.91, 82.0]
["2026-09-25T16:04:21.317106+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317108+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:04:21.317108+00:00", "trade", 5.91, 21.0]
["2026-09-25T16:04:21.317114+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:04:21.317117+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:04:21.317146+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317171+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317192+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317196+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317196+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317201+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317201+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317282+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:04:21.317288+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:04:21.317317+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317342+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317407+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317409+00:00", "trade", 5.91, 36.0]
["2026-09-25T16:04:21.317412+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:04:21.317462+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:04:21.317463+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:04:21.317502+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:04:21.317508+00:00", "trade", 5.91, 21.0]
["2026-09-25T16:04:21.317508+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317512+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:04:21.317512+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317522+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317532+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317607+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317672+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317873+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.317971+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:04:21.317973+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318003+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.318013+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.318034+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.318058+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318074+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.318104+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318149+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318153+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:04:21.318184+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318239+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318314+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318354+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318474+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318524+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318554+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318585+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.318955+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.324714+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:21.418171+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:22.458564+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:22.459125+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:22.459551+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:22.486390+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:22.699912+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:22.843955+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.018170+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.148254+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.780186+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.781229+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.795117+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.797056+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.797056+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.800114+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.800154+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.812961+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:04:24.814327+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.815891+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.832892+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.833398+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.833483+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.852343+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.868922+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.868922+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.873147+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.874480+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.880249+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.885351+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.901154+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.901660+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.901690+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.937094+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.942908+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.953363+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.957458+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.970233+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:24.974824+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:25.820804+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:27.050612+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:27.051138+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:27.523606+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:30.000783+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:36.308905+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.555652+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:04:37.561579+00:00", "trade", 5.92, 18.0]
["2026-09-25T16:04:37.561592+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.561667+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.562143+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.562163+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.562715+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.583198+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.613139+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:37.613145+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:39.019948+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:39.020174+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:04:39.020232+00:00", "trade", 5.92, 30.0]
["2026-09-25T16:04:39.067521+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:44.486466+00:00", "trade", 5.9199, 1500.0]
["2026-09-25T16:04:44.486549+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:44.667038+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:46.896721+00:00", "trade", 5.9138, 4.0]
["2026-09-25T16:04:48.484708+00:00", "trade", 5.9139, 9.0]
["2026-09-25T16:04:49.963110+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:49.963160+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:50.394846+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:50.475308+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:51.221365+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:51.221832+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:51.222328+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:51.228928+00:00", "trade", 5.915, 25.0]
["2026-09-25T16:04:51.324480+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:53.192099+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:53.192455+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:53.197913+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:54.609235+00:00", "trade", 5.9025, 1.0]
["2026-09-25T16:04:54.610615+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003578+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003579+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003583+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003586+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:04:55.003589+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003631+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003646+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:04:55.003649+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003652+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003652+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003655+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:04:55.003658+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:04:55.003659+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003689+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003724+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003774+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003779+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:55.003809+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:55.003914+00:00", "trade", 5.92, 32.0]
["2026-09-25T16:04:55.003918+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:55.003920+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:55.003935+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:55.004035+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:55.004130+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:55.004296+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:55.004341+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004511+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004518+00:00", "trade", 5.92, 82.0]
["2026-09-25T16:04:55.004701+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004729+00:00", "trade", 5.92, 6.0]
["2026-09-25T16:04:55.004863+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004863+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004932+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004952+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.004977+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.005709+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.005714+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.005749+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.005774+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.005879+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.005929+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.006621+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.008425+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.011798+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.113525+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.415388+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.416355+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.486622+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.487053+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.491899+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.606416+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:55.606858+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.237772+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.250988+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.271736+00:00", "trade", 5.9201, 1500.0]
["2026-09-25T16:04:56.271818+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.272901+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.273357+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.486243+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:56.486749+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:57.082124+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103170+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:04:58.103199+00:00", "trade", 5.92, 800.0]
["2026-09-25T16:04:58.103203+00:00", "trade", 5.92, 700.0]
["2026-09-25T16:04:58.103205+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:04:58.103205+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103209+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:04:58.103209+00:00", "trade", 5.92, 24.0]
["2026-09-25T16:04:58.103241+00:00", "trade", 5.92, 12.0]
["2026-09-25T16:04:58.103266+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103268+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:04:58.103270+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103301+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103326+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103331+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103331+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:04:58.103356+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103356+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103431+00:00", "trade", 5.92, 32.0]
["2026-09-25T16:04:58.103431+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103437+00:00", "trade", 5.92, 47.0]
["2026-09-25T16:04:58.103437+00:00", "trade", 5.92, 39.0]
["2026-09-25T16:04:58.103440+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:04:58.103511+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103521+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103531+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103872+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.103932+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:04:58.104062+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.104253+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.104333+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.104508+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.104614+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.106002+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.106222+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.111861+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.114207+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.203669+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:04:58.203759+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:00.000810+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:01.488902+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:01.489192+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:01.593054+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:01.593094+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:02.027234+00:00", "trade", 5.9049, 1.0]
["2026-09-25T16:05:05.186334+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848247+00:00", "trade", 5.91, 6.0]
["2026-09-25T16:05:05.848247+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848362+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848406+00:00", "trade", 5.91, 500.0]
["2026-09-25T16:05:05.848407+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848409+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:05:05.848409+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:05:05.848462+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848521+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:05:05.848524+00:00", "trade", 5.91, 8.0]
["2026-09-25T16:05:05.848524+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:05:05.848547+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848547+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848573+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848583+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848608+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:05:05.848608+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848678+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848713+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.848878+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.849189+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.849189+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.849881+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:05.850988+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:05:05.851038+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:05:05.851053+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:05:05.851063+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:05:05.851144+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.851159+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.851164+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.851269+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.851680+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.851961+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.859509+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.859654+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.859724+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.874915+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.874960+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.875010+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.875256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.887746+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.888412+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.888457+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:05.888512+00:00", "trade", 5.905, 248.0]
["2026-09-25T16:05:05.888531+00:00", "trade", 5.905, 52.0]
["2026-09-25T16:05:05.955597+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:06.443471+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:06.848464+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:06.849241+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:06.849286+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:06.849642+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:07.348713+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:07.417667+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:08.383888+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:08.384770+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:09.951904+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:09.952411+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:10.371512+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:10.372459+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:10.920090+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:10.977156+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:10.977727+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:11.046897+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:11.303156+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:11.438502+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:11.484076+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:11.484256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:11.818080+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:13.211837+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:15.567816+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:16.898717+00:00", "trade", 5.9179, 8.0]
["2026-09-25T16:05:16.902824+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:16.907074+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:17.114777+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:17.114801+00:00", "trade", 5.905, 50.0]
["2026-09-25T16:05:17.115409+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:17.248390+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:18.486707+00:00", "trade", 5.9178, 17.0]
["2026-09-25T16:05:18.963506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.843452+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.843502+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.843567+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.843602+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.843672+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.857139+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:22.857751+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:23.652369+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:24.423256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:24.428043+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:24.428048+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:24.428113+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:24.428118+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:24.955486+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.157080+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.157090+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.157131+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.157156+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.161807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.161917+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.161962+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.162894+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.162944+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.301103+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.301108+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.301148+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:25.301163+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.332529+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.411682+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.412349+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.436210+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.436215+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.436265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.436281+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.454870+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.454880+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.454915+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:26.454935+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:27.504523+00:00", "trade", 5.9087, 1500.0]
["2026-09-25T16:05:27.504609+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:27.633626+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:27.633736+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:27.633746+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:27.633807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:27.633807+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:30.000837+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:30.766029+00:00", "trade", 5.9152, 100.0]
["2026-09-25T16:05:32.792376+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:32.792461+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:32.792522+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:32.792577+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:33.617648+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:33.617728+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:33.617783+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:33.617848+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:33.622855+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:34.337518+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:34.341107+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:34.341122+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:34.341197+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:05:34.341199+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:05:34.341202+00:00", "trade", 5.91, 122.0]
["2026-09-25T16:05:34.341212+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341222+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341222+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341257+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341272+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341282+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341297+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341302+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341317+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341342+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341362+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341433+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341714+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.341779+00:00", "trade", 5.91, 47.0]
["2026-09-25T16:05:34.341843+00:00", "trade", 5.91, 40.0]
["2026-09-25T16:05:34.341859+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.342360+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.350659+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.350720+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.353897+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.449615+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.511206+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:34.630986+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:35.064456+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:35.341254+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:35.488365+00:00", "trade", 5.915, 1500.0]
["2026-09-25T16:05:35.488464+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:35.488464+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:35.783881+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:37.139643+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:41.852418+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:41.852418+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:41.852468+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:05:41.868150+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:41.899149+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:45.763402+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:45.767297+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:45.788512+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:45.788549+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:05:45.863941+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:46.900706+00:00", "trade", 5.9115, 4.0]
["2026-09-25T16:05:47.471041+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:47.471042+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:05:47.471116+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:47.471121+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:47.471341+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:47.471983+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:47.473928+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:47.475116+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:48.412599+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:48.412659+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:48.413340+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:48.488708+00:00", "trade", 5.9116, 7.0]
["2026-09-25T16:05:48.646489+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:51.487812+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:51.488293+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:51.613902+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:53.718553+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:54.324238+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:55.352627+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:55.352657+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:55.352682+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:55.352707+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:58.676331+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:58.847277+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:59.531634+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:05:59.531684+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:00.000859+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:00.775054+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:01.556711+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:02.927003+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:02.927053+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:02.927054+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:06:02.927399+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:02.974661+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:02.992980+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:03.186901+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:04.432035+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:04.432977+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:04.437399+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:06:04.437411+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:06:04.437468+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:04.437468+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:04.437773+00:00", "trade", 5.915, 299.0]
["2026-09-25T16:06:04.438210+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:04.505875+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:05.827576+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:05.865702+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:06.176090+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:06.176135+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:06.176150+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:06:06.216962+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:07.990473+00:00", "trade", 5.9144, 100.0]
["2026-09-25T16:06:09.531579+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:09.531930+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:09.916273+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:09.916364+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:09.916424+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:10.000769+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.462684+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.464523+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.464635+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:06:11.464698+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.464703+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.512347+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.512427+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:11.975583+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:16.902708+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:06:18.490704+00:00", "trade", 5.915, 3.0]
["2026-09-25T16:06:20.430100+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:20.720052+00:00", "trade", 5.9146, 100.0]
["2026-09-25T16:06:20.721428+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:20.723397+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:20.784943+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.830269+00:00", "trade", 5.92, 5.0]
["2026-09-25T16:06:23.830271+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.830341+00:00", "trade", 5.915, 300.0]
["2026-09-25T16:06:23.830344+00:00", "trade", 5.915, 100.0]
["2026-09-25T16:06:23.830347+00:00", "trade", 5.915, 200.0]
["2026-09-25T16:06:23.830366+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.830371+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.830426+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.830587+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.831694+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.833283+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.833494+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:23.931511+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:24.020749+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:24.021395+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:24.076466+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:24.076656+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:24.239453+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:24.240105+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:25.452324+00:00", "trade", 5.9053, 200.0]
["2026-09-25T16:06:26.017008+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:26.017915+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:26.017975+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:26.127571+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:26.728885+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:28.257392+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:28.995817+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:29.740056+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:29.909629+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:30.000886+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:31.055537+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.049958+00:00", "trade", 5.9162, 6.0]
["2026-09-25T16:06:33.050047+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.050047+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.050097+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.123747+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.314220+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.817201+00:00", "trade", 5.915, 5.0]
["2026-09-25T16:06:33.817276+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.817281+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.843052+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:33.949725+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.466020+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:06:34.466088+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.466093+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.466103+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.466103+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.466113+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.466990+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.467070+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.467070+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.467431+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.467551+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.507646+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.507701+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.508363+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.654214+00:00", "trade", 5.915, 34.0]
["2026-09-25T16:06:34.654280+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.692751+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.693744+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.843545+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:34.843590+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:35.117020+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:37.180749+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:37.181882+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:38.074814+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:38.075440+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:38.075721+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:38.650677+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.495470+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.495520+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.533891+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.533932+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.622236+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.622432+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.691736+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.739720+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.874080+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:42.874521+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:43.525403+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:43.526535+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:43.882531+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:43.882962+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:44.225572+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:44.225577+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:45.174697+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:45.174787+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:45.175589+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:45.710215+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:45.710280+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:46.904707+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:06:48.492706+00:00", "trade", 5.915, 1.0]
["2026-09-25T16:06:50.534044+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:50.726246+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:50.726286+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:50.786534+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:50.787216+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:50.834709+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:52.912693+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:52.912727+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.114146+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.114773+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.492736+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.495311+00:00", "trade", 5.91, 150.0]
["2026-09-25T16:06:53.495402+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.495457+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.510067+00:00", "trade", 5.91, 32.0]
["2026-09-25T16:06:53.510849+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.510854+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.598422+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.598477+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.598988+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:53.599028+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:54.148058+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:54.152834+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:59.017830+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:06:59.017830+00:00", "trade", 5.91, 125.0]
["2026-09-25T16:06:59.017876+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:59.017922+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:59.017957+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:59.017957+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:06:59.018002+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:06:59.018062+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:06:59.018077+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:06:59.018087+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:06:59.018242+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:06:59.018493+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:06:59.018769+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:06:59.018929+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:06:59.019442+00:00", "trade", 5.905, 11.0]
["2026-09-25T16:06:59.029359+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:06:59.085612+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:06:59.578288+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:06:59.822243+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:06:59.840246+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:00.000908+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:00.017883+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:04.239181+00:00", "trade", 5.905, 95.0]
["2026-09-25T16:07:04.239265+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:04.240548+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:05.704608+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:07.960865+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:10.088731+00:00", "trade", 5.9053, 100.0]
["2026-09-25T16:07:11.932554+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:12.865847+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:12.865915+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:07:12.939868+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:12.939878+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:16.025521+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:18.494704+00:00", "trade", 5.9087, 1.0]
["2026-09-25T16:07:18.657837+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.482056+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.520382+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.531082+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.640162+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.640442+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.640492+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.652190+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.652251+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:07:19.652260+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:07:19.652300+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.652326+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.652780+00:00", "trade", 5.905, 299.0]
["2026-09-25T16:07:19.652857+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.653192+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:19.704756+00:00", "trade", 5.9072, 1.0]
["2026-09-25T16:07:19.831085+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:22.770802+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:22.940219+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:23.581223+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:24.730945+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:25.091642+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:25.154742+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:25.834127+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:25.834182+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:27.951033+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:29.437922+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:29.454541+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:30.000935+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:30.023764+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:30.502261+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:30.555322+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:32.017708+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:32.396964+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:33.520178+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:33.520228+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:35.061737+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:35.221642+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:35.221667+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:35.221732+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:07:35.268318+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:35.585823+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:36.793503+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:37.090949+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:40.447126+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:41.289889+00:00", "trade", 5.9099, 1500.0]
["2026-09-25T16:07:41.289979+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:41.408711+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:42.186625+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:43.003280+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:44.637118+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:45.097257+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:45.097322+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:45.232759+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:45.232799+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:45.238472+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:45.238541+00:00", "trade", 5.905, 100.0]
["2026-09-25T16:07:45.514123+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:46.012998+00:00", "trade", 5.9078, 3.0]
["2026-09-25T16:07:46.480502+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:07:46.480513+00:00", "trade", 5.905, 300.0]
["2026-09-25T16:07:46.480569+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:46.480625+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:46.481527+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:46.593548+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:47.578639+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:47.683599+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:48.496703+00:00", "trade", 5.9072, 7.0]
["2026-09-25T16:07:48.638517+00:00", "trade", 5.9099, 4000.0]
["2026-09-25T16:07:48.638598+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:48.710534+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:49.546601+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:49.706706+00:00", "trade", 5.9088, 7.0]
["2026-09-25T16:07:50.130218+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:50.641268+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:52.542526+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:53.942248+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.393525+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.393896+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.393951+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.448070+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.448634+00:00", "trade", 5.91, 25.0]
["2026-09-25T16:07:54.448702+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.448706+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.461271+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:54.621597+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:55.697324+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:57.300454+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:58.201916+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:07:58.202648+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:00.000966+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.037585+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.037635+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.037700+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.037715+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.037775+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.038617+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.063822+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.167999+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.168957+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:07.169879+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:08.501068+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:08.887686+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:14.726849+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:14.726904+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:14.726916+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:08:14.745338+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:17.635105+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:17.635106+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:08:17.635109+00:00", "trade", 5.91, 310.0]
["2026-09-25T16:08:17.635152+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:08:17.635155+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:08:17.635157+00:00", "trade", 5.91, 5.0]
["2026-09-25T16:08:17.635157+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:08:17.635163+00:00", "trade", 5.91, 90.0]
["2026-09-25T16:08:17.635167+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:08:17.635169+00:00", "trade", 5.91, 15.0]
["2026-09-25T16:08:17.635171+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:17.635176+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:17.635190+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:17.635190+00:00", "trade", 5.91, 99.0]
["2026-09-25T16:08:17.635201+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:17.635236+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:17.635236+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635238+00:00", "trade", 5.91, 300.0]
["2026-09-25T16:08:17.635286+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:17.635289+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:17.635296+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635301+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635306+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635306+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635317+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:17.635326+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635351+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:17.635361+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:17.635410+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:17.635411+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635443+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:17.635476+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635963+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635963+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.635966+00:00", "trade", 5.91, 85.0]
["2026-09-25T16:08:17.636163+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.636484+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.636519+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.636574+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.636885+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.643210+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.646152+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:17.646810+00:00", "trade", 5.91, 48.0]
["2026-09-25T16:08:17.836514+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.049731+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.052618+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.054297+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.054738+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.230330+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.498708+00:00", "trade", 5.9099, 13.0]
["2026-09-25T16:08:18.636129+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.636129+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.653531+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:18.684860+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:19.526325+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:19.527101+00:00", "trade", 5.91, 127.0]
["2026-09-25T16:08:19.527237+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:19.528691+00:00", "trade", 5.9139, 100.0]
["2026-09-25T16:08:19.529163+00:00", "trade", 5.9139, 127.0]
["2026-09-25T16:08:19.530309+00:00", "trade", 5.915, 1000.0]
["2026-09-25T16:08:19.531467+00:00", "trade", 5.915, 273.0]
["2026-09-25T16:08:19.708702+00:00", "trade", 5.9117, 4.0]
["2026-09-25T16:08:20.605981+00:00", "trade", 5.91, 1000.0]
["2026-09-25T16:08:20.605981+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:08:20.605981+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:20.605984+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:08:20.605984+00:00", "trade", 5.91, 400.0]
["2026-09-25T16:08:20.605991+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:08:20.606021+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606031+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606036+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606051+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606066+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606101+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606156+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606156+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606171+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606185+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:20.606194+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:08:20.606204+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:08:20.606206+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:08:20.606206+00:00", "quote", 5.91, 5.91]
["2026-09-25T16:08:20.606222+00:00", "trade", 5.91, 48.0]
["2026-09-25T16:08:20.606224+00:00", "trade", 5.91, 36.0]
["2026-09-25T16:08:20.606227+00:00", "trade", 5.91, 100.0]
["2026-09-25T16:08:20.606407+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606468+00:00", "trade", 5.91, 24.0]
["2026-09-25T16:08:20.606549+00:00", "trade", 5.91, 10.0]
["2026-09-25T16:08:20.606561+00:00", "trade", 5.91, 2.0]
["2026-09-25T16:08:20.606562+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606564+00:00", "trade", 5.91, 60.0]
["2026-09-25T16:08:20.606564+00:00", "trade", 5.91, 15.0]
["2026-09-25T16:08:20.606567+00:00", "trade", 5.91, 1.0]
["2026-09-25T16:08:20.606612+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606612+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606702+00:00", "trade", 5.91, 4.0]
["2026-09-25T16:08:20.606768+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606808+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606832+00:00", "trade", 5.91, 9.0]
["2026-09-25T16:08:20.606848+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.606873+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.607008+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.607289+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.607329+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.607369+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.608206+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.608572+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.608602+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.609128+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.609369+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.610657+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.611634+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.611689+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.612210+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.616977+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.619423+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.647434+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:20.647476+00:00", "trade", 5.91, 200.0]
["2026-09-25T16:08:20.648532+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:21.350896+00:00", "trade", 5.905, 4000.0]
["2026-09-25T16:08:21.541309+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:23.525795+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.038604+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.300927+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.300932+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.301689+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.301704+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.325470+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.339895+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.352525+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.352560+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.353201+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:24.368267+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:25.349619+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:25.920611+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:27.787463+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:28.323196+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:28.883247+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:28.888119+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:28.904302+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:28.942458+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:28.998702+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:29.009171+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:29.669120+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:30.000979+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:30.492627+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:30.926423+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:31.234891+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:32.739592+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:33.630394+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:33.783207+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:34.292678+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:35.132088+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:35.289858+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:35.290379+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:36.662034+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:37.099358+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:39.021266+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:39.022083+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:39.084010+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:40.187277+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.885506+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.887461+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.992555+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993142+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993147+00:00", "trade", 5.9, 6.0]
["2026-09-25T16:08:43.993147+00:00", "trade", 5.9, 12.0]
["2026-09-25T16:08:43.993152+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993157+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993167+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993217+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993232+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993277+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993282+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.993332+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.995788+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:43.996480+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:44.021985+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:44.035001+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:44.348531+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:46.017768+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:46.341904+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:46.341904+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:46.341969+00:00", "trade", 5.905, 1.0]
["2026-09-25T16:08:46.341989+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:46.443771+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:46.443776+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:48.500703+00:00", "trade", 5.9084, 16.0]
["2026-09-25T16:08:49.710704+00:00", "trade", 5.9069, 7.0]
["2026-09-25T16:08:52.032112+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.354877+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.354882+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.355218+00:00", "trade", 5.9, 89.0]
["2026-09-25T16:08:54.355298+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.355929+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.369715+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:08:54.369718+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.369719+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:08:54.369722+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:08:54.369722+00:00", "trade", 5.9, 700.0]
["2026-09-25T16:08:54.369724+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:08:54.369724+00:00", "trade", 5.9, 41.0]
["2026-09-25T16:08:54.369792+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.369818+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.370013+00:00", "trade", 5.9, 45.0]
["2026-09-25T16:08:54.370208+00:00", "trade", 5.9, 59.0]
["2026-09-25T16:08:54.370236+00:00", "trade", 5.9, 32.0]
["2026-09-25T16:08:54.370236+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:08:54.370238+00:00", "trade", 5.9, 94.0]
["2026-09-25T16:08:54.370284+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.370284+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:08:54.370401+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:08:54.370439+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.370455+00:00", "trade", 5.9, 140.0]
["2026-09-25T16:08:54.370489+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.370509+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.370519+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.370529+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.370614+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.370955+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:08:54.371035+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.371381+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.371672+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.376047+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.376097+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.378513+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.381195+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.383716+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.383796+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.386552+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:54.402240+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:55.369784+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:55.370095+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:08:59.866606+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:00.000996+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:01.119243+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:01.445704+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:01.763970+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:02.730607+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:02.830600+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:05.031521+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:06.703630+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:06.805381+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:06.805808+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:07.014173+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:07.016213+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:07.016508+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:07.147705+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:08.096635+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:08.600818+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:10.426197+00:00", "trade", 5.895, 36.0]
["2026-09-25T16:09:10.426272+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:10.426317+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:10.481107+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:10.481112+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:11.690872+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:14.721996+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:17.053998+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:17.587771+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:17.727363+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:18.096967+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:18.326367+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:18.502705+00:00", "trade", 5.8999, 5.0]
["2026-09-25T16:09:19.712711+00:00", "trade", 5.8999, 2.0]
["2026-09-25T16:09:21.111471+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:21.115846+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:23.324966+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:23.325117+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:23.602681+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:24.435395+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:24.538906+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:25.524459+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:26.176678+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:26.427961+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:26.538318+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:26.640831+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:27.115545+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:28.042047+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:28.042112+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:28.042117+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:28.647014+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:30.001022+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:30.559274+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:31.606320+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:09:31.606393+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:31.606408+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:31.606408+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:31.708410+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:31.809019+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:31.901008+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:32.687442+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:40.203720+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:40.618500+00:00", "trade", 5.9114, 60.0]
["2026-09-25T16:09:41.153742+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:44.966223+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:44.966238+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:45.081552+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:45.356265+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:46.497472+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:46.497472+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:46.498284+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:49.032757+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:52.000445+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:52.986619+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.010806+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.010814+00:00", "trade", 5.9, 25.0]
["2026-09-25T16:09:53.010814+00:00", "trade", 5.9, 15.0]
["2026-09-25T16:09:53.010842+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.010857+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.010857+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.011433+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.011488+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.011493+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.036483+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.036488+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:53.036548+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:56.530647+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:56.530962+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:58.019159+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:59.448812+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:59.448820+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:09:59.452165+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:09:59.550263+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:00.001045+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:00.053619+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:00.329389+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:00.690057+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:01.209702+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:03.130130+00:00", "trade", 5.9071, 6.0]
["2026-09-25T16:10:03.130216+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:03.130221+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:03.224324+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:03.224329+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:05.373783+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:05.863492+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:05.863497+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:10:05.864178+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:05.942349+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.020024+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.179618+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.514509+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.524377+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.524558+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.524567+00:00", "trade", 5.895, 300.0]
["2026-09-25T16:10:06.524570+00:00", "trade", 5.895, 300.0]
["2026-09-25T16:10:06.524989+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.525114+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.525154+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:06.525827+00:00", "trade", 5.8954, 1.0]
["2026-09-25T16:10:06.525890+00:00", "trade", 5.8954, 1.0]
["2026-09-25T16:10:07.145754+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:07.269834+00:00", "trade", 5.9076, 100.0]
["2026-09-25T16:10:11.552662+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:12.024018+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:12.281850+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:13.573986+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:13.574152+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:13.619590+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:13.777956+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:13.857906+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:14.618732+00:00", "trade", 5.9084, 1.0]
["2026-09-25T16:10:14.618814+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:14.619742+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:14.706377+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:16.105189+00:00", "trade", 5.8999, 4000.0]
["2026-09-25T16:10:16.105272+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:16.215454+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:16.678639+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:16.678639+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:16.766799+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:22.839932+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:22.840068+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.044168+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.045165+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.302677+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.347488+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.959901+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:10:23.959959+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.960901+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:23.962420+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:24.020097+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:24.020718+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:30.001076+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:30.994883+00:00", "trade", 5.895, 1500.0]
["2026-09-25T16:10:30.994968+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:31.104103+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:32.023247+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:32.023312+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:10:32.024325+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:32.030685+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:33.742142+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:33.742207+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:36.527711+00:00", "trade", 5.8984, 6.0]
["2026-09-25T16:10:36.527771+00:00", "trade", 5.8984, 12.0]
["2026-09-25T16:10:38.410622+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:39.922400+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:40.025304+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:40.025389+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:40.026392+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:41.919025+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:41.997491+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:42.663113+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:42.838129+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:42.868005+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:42.868006+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:10:42.868060+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:42.938819+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:42.938823+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:43.032466+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:43.032526+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:43.645653+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030126+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030141+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030177+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030653+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030808+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030818+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.030819+00:00", "trade", 5.9, 46.0]
["2026-09-25T16:10:50.030834+00:00", "trade", 5.9, 54.0]
["2026-09-25T16:10:50.030868+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.031174+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.031926+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.035414+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.073294+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.073364+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:50.073424+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:52.023118+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:52.023298+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:53.004365+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:10:53.291813+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:00.001104+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:00.065246+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:00.065296+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:02.481488+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:02.481548+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:04.893164+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:06.529710+00:00", "trade", 5.8967, 1.0]
["2026-09-25T16:11:09.899086+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:09.899136+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:10.476719+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:11.323010+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:11.323090+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:11.429929+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:11.824923+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:14.029222+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:14.577851+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:15.226161+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:16.685615+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:16.829858+00:00", "trade", 5.8985, 3.0]
["2026-09-25T16:11:16.838668+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:18.092894+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:18.094533+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:18.094588+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:18.094714+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:20.106234+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:23.088116+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:23.108610+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:23.997607+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:30.001150+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:30.929617+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:30.929667+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:31.029975+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:31.030035+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:32.219647+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:34.033127+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:35.243619+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:36.652618+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:39.589841+00:00", "trade", 5.9053, 5.0]
["2026-09-25T16:11:39.589923+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:39.589928+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:39.589988+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:39.672374+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:40.348376+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:40.348446+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:42.309357+00:00", "trade", 5.9068, 100.0]
["2026-09-25T16:11:42.619093+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:11:42.619099+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:11:42.619099+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:11:42.619162+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:42.619188+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:42.619340+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:11:42.619644+00:00", "trade", 5.895, 300.0]
["2026-09-25T16:11:42.619656+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:11:42.619656+00:00", "trade", 5.895, 36.0]
["2026-09-25T16:11:42.620347+00:00", "trade", 5.896, 1.0]
["2026-09-25T16:11:42.620413+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:11:42.622004+00:00", "trade", 5.89, 2764.0]
["2026-09-25T16:11:42.623790+00:00", "trade", 5.8939, 200.0]
["2026-09-25T16:11:42.623914+00:00", "trade", 5.8939, 2764.0]
["2026-09-25T16:11:43.588228+00:00", "trade", 5.895, 4.0]
["2026-09-25T16:11:43.680059+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:43.881432+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:56.589452+00:00", "trade", 5.89, 29.0]
["2026-09-25T16:11:56.589539+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:56.589544+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:56.589604+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:56.665710+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:56.665720+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:11:56.665785+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:00.001167+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:02.109432+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:02.109432+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:02.109493+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:12:02.202057+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:02.202062+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:03.139831+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:03.844571+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.079272+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.079272+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.079317+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:12:09.079327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.079968+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.152225+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.344417+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:09.888280+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:10.521248+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:10.670055+00:00", "trade", 5.9071, 10.0]
["2026-09-25T16:12:10.670142+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:10.725990+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:10.726426+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:10.892952+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:11.063903+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:11.167855+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:11.211554+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:11.408773+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:12.621711+00:00", "trade", 5.8924, 7.0]
["2026-09-25T16:12:12.621771+00:00", "trade", 5.8923, 13.0]
["2026-09-25T16:12:13.066888+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:13.656234+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:16.021385+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:18.282544+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:20.170127+00:00", "trade", 5.8925, 3.0]
["2026-09-25T16:12:20.170220+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:20.256500+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.319802+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.320263+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.320844+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.322373+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340045+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340070+00:00", "trade", 5.89, 12.0]
["2026-09-25T16:12:21.340085+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340095+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340677+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340681+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340681+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.340722+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.341007+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.341153+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.341168+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.343804+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.372823+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.372878+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.373730+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.519922+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.520499+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.520579+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.520624+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.522128+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:21.522188+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:22.914305+00:00", "trade", 5.8903, 1500.0]
["2026-09-25T16:12:22.914381+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:23.134094+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:27.328387+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:27.329138+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:27.329138+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:28.044629+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:28.047080+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:28.047140+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:28.047145+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:29.854515+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:29.854570+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:30.001179+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:32.624829+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:33.363936+00:00", "trade", 5.9067, 100.0]
["2026-09-25T16:12:33.854662+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:39.031866+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:39.031911+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:39.032958+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:39.068723+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:41.978624+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:41.978684+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:42.623710+00:00", "trade", 5.8903, 2.0]
["2026-09-25T16:12:42.623776+00:00", "trade", 5.8903, 3.0]
["2026-09-25T16:12:42.962061+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:42.962066+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:42.962071+00:00", "trade", 5.895, 200.0]
["2026-09-25T16:12:43.048982+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:43.149491+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:43.490291+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:44.104887+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:44.709298+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:12:49.295783+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:00.001195+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.517048+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.517053+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.517093+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.517113+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:13:01.534575+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.551485+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.651447+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:01.651513+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:13.325050+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:13.325100+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:28.230691+00:00", "trade", 5.9067, 45.0]
["2026-09-25T16:13:28.230774+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:28.230785+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:28.231476+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:28.268153+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:28.268214+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:28.399205+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:30.001213+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:30.550016+00:00", "trade", 5.8971, 3.0]
["2026-09-25T16:13:34.745282+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:41.277826+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:41.277872+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:41.390920+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:41.610973+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:44.266956+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:44.267066+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:44.267131+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:44.267898+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:44.271981+00:00", "trade", 5.9067, 100.0]
["2026-09-25T16:13:45.314144+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:45.314229+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:47.017908+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:47.017993+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:47.018414+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:47.018475+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:48.263508+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:48.263925+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:48.264010+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:49.547901+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:49.548322+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:50.226614+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:50.589963+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:51.609911+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:51.609916+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:51.610964+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:53.783061+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:54.021833+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:54.687656+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:54.688022+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:54.688508+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:56.647804+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:58.635628+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:13:59.388879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:00.001224+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:03.178274+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:03.178324+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:03.178334+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:03.232664+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:03.295864+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:05.169246+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:05.271076+00:00", "trade", 5.895, 35.0]
["2026-09-25T16:14:05.271148+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:05.271148+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:05.309143+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:05.410194+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:06.206917+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:07.709475+00:00", "trade", 5.9067, 41.0]
["2026-09-25T16:14:07.709558+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:07.709568+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:07.726258+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:07.874244+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:08.649216+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:11.348647+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:14.132117+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:14.132122+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:14.132178+00:00", "trade", 5.895, 21.0]
["2026-09-25T16:14:14.132184+00:00", "trade", 5.895, 25.0]
["2026-09-25T16:14:14.133435+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:14:14.196880+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:14.196885+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:19.380394+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:19.380780+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:20.085676+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519032+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519035+00:00", "trade", 5.9, 20.0]
["2026-09-25T16:14:21.519047+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:14:21.519102+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519122+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519132+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519132+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519157+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519598+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.519624+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:14:21.520070+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.520270+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.520711+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.520872+00:00", "trade", 5.8952, 1.0]
["2026-09-25T16:14:21.557123+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.619601+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.934961+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.935251+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.935257+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:14:21.935257+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:14:21.935260+00:00", "trade", 5.9, 10.0]
["2026-09-25T16:14:21.935261+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.935286+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.935898+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.938293+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:21.945491+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:22.600557+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:23.711052+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:23.865699+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:23.986887+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:25.159699+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:25.159763+00:00", "trade", 5.895, 4000.0]
["2026-09-25T16:14:25.159840+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:25.222398+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:25.304368+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:28.870697+00:00", "trade", 5.9056, 100.0]
["2026-09-25T16:14:30.001246+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:32.331429+00:00", "trade", 5.895, 1500.0]
["2026-09-25T16:14:32.331529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:32.433200+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:35.232017+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:35.950329+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:14:37.430436+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:37.901937+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:39.255183+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:39.255193+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:39.364177+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:39.364222+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:41.521328+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:41.963685+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:43.390433+00:00", "trade", 5.9053, 100.0]
["2026-09-25T16:14:44.134705+00:00", "trade", 5.895, 12.0]
["2026-09-25T16:14:45.039750+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:45.893529+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:47.633585+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:47.633630+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:49.692072+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:51.522705+00:00", "trade", 5.895, 6.0]
["2026-09-25T16:14:51.868168+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:51.869095+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:55.013203+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:56.389604+00:00", "trade", 5.9042, 1.0]
["2026-09-25T16:14:56.389689+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:56.389689+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:56.515287+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:56.515343+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:57.301616+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:14:58.724743+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:00.001267+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:11.019285+00:00", "trade", 5.895, 30.0]
["2026-09-25T16:15:11.019367+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:11.019377+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:11.063161+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:11.163991+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:13.611568+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:13.613863+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:14.620854+00:00", "trade", 5.8949, 21.0]
["2026-09-25T16:15:14.620937+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:14.781518+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:14.781869+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:21.385319+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:15:21.385392+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:21.385403+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:21.385413+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:21.456887+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:21.517502+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:23.647864+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:24.301779+00:00", "trade", 5.8936, 4000.0]
["2026-09-25T16:15:24.301949+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:24.301949+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:24.302305+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:24.303082+00:00", "trade", 5.8937, 8.0]
["2026-09-25T16:15:24.303142+00:00", "trade", 5.8937, 4.0]
["2026-09-25T16:15:24.638088+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:25.028561+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:25.215651+00:00", "trade", 5.8919, 1500.0]
["2026-09-25T16:15:26.410305+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:26.410365+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:27.085925+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:29.791139+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.001299+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.044040+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.044742+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.044782+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.061457+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.546184+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.546224+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:30.584861+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:32.070313+00:00", "trade", 5.9014, 100.0]
["2026-09-25T16:15:32.071118+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:35.876196+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:35.876266+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:36.781848+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:36.782911+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606764+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:15:37.606768+00:00", "trade", 5.89, 400.0]
["2026-09-25T16:15:37.606770+00:00", "trade", 5.89, 300.0]
["2026-09-25T16:15:37.606774+00:00", "trade", 5.89, 25.0]
["2026-09-25T16:15:37.606774+00:00", "trade", 5.89, 13.0]
["2026-09-25T16:15:37.606776+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:15:37.606794+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606799+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606801+00:00", "trade", 5.89, 26.0]
["2026-09-25T16:15:37.606801+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:15:37.606803+00:00", "trade", 5.89, 6.0]
["2026-09-25T16:15:37.606804+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606809+00:00", "trade", 5.89, 24.0]
["2026-09-25T16:15:37.606820+00:00", "trade", 5.89, 2.0]
["2026-09-25T16:15:37.606820+00:00", "trade", 5.89, 14.0]
["2026-09-25T16:15:37.606825+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:15:37.606825+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:15:37.606834+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606854+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606884+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:15:37.606909+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.606939+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.606979+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.606994+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.606999+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.607099+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.607109+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:15:37.607160+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607480+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607646+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607646+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607836+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607861+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607906+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.607921+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.608357+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.609269+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.609330+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.609400+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.609721+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.610235+00:00", "trade", 5.8863, 164.0]
["2026-09-25T16:15:37.617765+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.617815+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.709909+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:37.901354+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:38.072500+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:38.606925+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:39.333017+00:00", "trade", 5.885, 150.0]
["2026-09-25T16:15:39.333805+00:00", "trade", 5.885, 150.0]
["2026-09-25T16:15:39.333883+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:39.421015+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:40.187472+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:40.628866+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:41.510516+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:42.612785+00:00", "trade", 5.885, 18.0]
["2026-09-25T16:15:42.612871+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:44.050873+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:46.553075+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:46.554418+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:46.556343+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:46.557255+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:46.675516+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:48.176488+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:48.176513+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:48.176573+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:48.177114+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:54.304707+00:00", "trade", 5.8902, 6.0]
["2026-09-25T16:15:54.304770+00:00", "trade", 5.8902, 3.0]
["2026-09-25T16:15:54.810034+00:00", "trade", 5.885, 150.0]
["2026-09-25T16:15:54.810123+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:54.810128+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:54.811219+00:00", "trade", 5.885, 150.0]
["2026-09-25T16:15:54.937967+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:55.843920+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.150851+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:15:56.150924+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.150930+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.154398+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.154413+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.154481+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:15:56.155094+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.157550+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.158097+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.186795+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.221663+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:56.456065+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:57.733746+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:57.733826+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:57.778914+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:15:58.044470+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:00.001320+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:03.346343+00:00", "trade", 5.885, 5.0]
["2026-09-25T16:16:03.360007+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:03.360017+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:03.434509+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:05.079549+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:05.079910+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:06.123329+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:16.583093+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:16.584105+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:16.584310+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:16.970343+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:16.970418+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:16.997673+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:18.175708+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:19.195992+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:20.732629+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:20.733536+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:20.987319+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:21.687243+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:21.687754+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:21.729704+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.022079+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.147281+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.264675+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.265076+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.373749+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.404994+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:22.405440+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:24.306711+00:00", "trade", 5.884, 1.0]
["2026-09-25T16:16:24.306774+00:00", "trade", 5.884, 1.0]
["2026-09-25T16:16:24.464578+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:24.572475+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:24.572615+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:24.909788+00:00", "trade", 5.8998, 100.0]
["2026-09-25T16:16:24.924887+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:24.934666+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:25.442663+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:25.537393+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:25.903162+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:28.915578+00:00", "trade", 5.885, 34.0]
["2026-09-25T16:16:28.915657+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:28.917155+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:29.014762+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:29.115020+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:30.001342+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:32.106786+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:32.106926+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:34.889048+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:39.900648+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:40.392642+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:40.393128+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:40.393595+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:40.393650+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:40.393780+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:40.394086+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:47.044000+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:47.044731+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:47.197499+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:47.301919+00:00", "trade", 5.885, 5.0]
["2026-09-25T16:16:47.301943+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:47.436126+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:49.197723+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:49.197778+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:16:49.200352+00:00", "trade", 5.885, 300.0]
["2026-09-25T16:16:49.449301+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:51.337704+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:54.308709+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:16:55.543093+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:55.547799+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:55.548696+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:56.607999+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:16:59.282906+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:00.001363+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:00.315184+00:00", "trade", 5.885, 6.0]
["2026-09-25T16:17:00.315270+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:00.315274+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:00.316128+00:00", "trade", 5.885, 6.0]
["2026-09-25T16:17:00.316949+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:17:00.547792+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:00.548148+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:00.741422+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:02.518831+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:03.869983+00:00", "trade", 5.8996, 19.0]
["2026-09-25T16:17:03.870073+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:04.037130+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:04.037506+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:04.038157+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:05.208133+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:05.456934+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:05.508471+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:05.649126+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:06.108898+00:00", "trade", 5.885, 6.0]
["2026-09-25T16:17:06.612600+00:00", "trade", 5.885, 6.0]
["2026-09-25T16:17:07.967545+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.980807+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.980912+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.980915+00:00", "trade", 5.885, 266.0]
["2026-09-25T16:17:07.980918+00:00", "trade", 5.885, 300.0]
["2026-09-25T16:17:07.980932+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.980962+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.980978+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.980985+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:17:07.980988+00:00", "trade", 5.89, 20.0]
["2026-09-25T16:17:07.980991+00:00", "trade", 5.89, 15.0]
["2026-09-25T16:17:07.980991+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:17:07.981002+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:07.981008+00:00", "trade", 5.885, 300.0]
["2026-09-25T16:17:07.981011+00:00", "trade", 5.885, 300.0]
["2026-09-25T16:17:07.981028+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.981033+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.981033+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.981073+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.981248+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:07.982214+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:17:08.020712+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.020767+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.031783+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.153563+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301159+00:00", "trade", 5.89, 600.0]
["2026-09-25T16:17:08.301161+00:00", "trade", 5.89, 70.0]
["2026-09-25T16:17:08.301161+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:17:08.301188+00:00", "trade", 5.89, 1000.0]
["2026-09-25T16:17:08.301188+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:17:08.301188+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301194+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:17:08.301194+00:00", "trade", 5.89, 400.0]
["2026-09-25T16:17:08.301197+00:00", "trade", 5.89, 300.0]
["2026-09-25T16:17:08.301210+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:17:08.301212+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:17:08.301213+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301259+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301279+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301284+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301294+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301319+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:08.301369+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:08.301411+00:00", "trade", 5.89, 68.0]
["2026-09-25T16:17:08.301411+00:00", "trade", 5.89, 48.0]
["2026-09-25T16:17:08.301414+00:00", "trade", 5.89, 36.0]
["2026-09-25T16:17:08.301417+00:00", "trade", 5.89, 33.0]
["2026-09-25T16:17:08.301420+00:00", "trade", 5.89, 98.0]
["2026-09-25T16:17:08.301420+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:08.301423+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:08.301449+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:08.301609+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:08.301665+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:08.301880+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.301880+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.301920+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.301920+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.301955+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.302371+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.302501+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.304296+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.342411+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.401868+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.451350+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.505063+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.604429+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:08.605617+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:09.028397+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:09.133552+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:09.301962+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:10.127624+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:10.531564+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:10.991021+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:11.098271+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:11.526323+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:12.124800+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:12.384723+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:12.385204+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:15.704994+00:00", "trade", 5.8886, 6.0]
["2026-09-25T16:17:15.705089+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:15.705139+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:15.835033+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:18.471985+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:18.473503+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:18.983952+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:18.984347+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:18.984788+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:22.991270+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:24.217065+00:00", "trade", 5.892, 100.0]
["2026-09-25T16:17:24.310702+00:00", "trade", 5.8888, 10.0]
["2026-09-25T16:17:24.328328+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:24.434400+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:24.434841+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.326316+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:17:29.326401+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.326431+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.327869+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.376902+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:29.376926+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.377367+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.377367+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.377848+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.387932+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:29.579958+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:30.001390+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.130144+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.260277+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:17:32.260349+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.260354+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.260469+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.262303+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.308719+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.309440+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.537297+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.537312+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:32.537382+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:33.089922+00:00", "trade", 5.8919, 10.0]
["2026-09-25T16:17:33.090005+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:33.090010+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:33.090973+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:33.169153+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:33.169163+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:35.862677+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:17:35.862750+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:35.862755+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:35.987251+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:35.987256+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.337628+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.337658+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.337714+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.543182+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.946866+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.994264+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:36.994324+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:37.983713+00:00", "trade", 5.8894, 5.0]
["2026-09-25T16:17:38.093090+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:38.093098+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:17:38.093146+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:38.093161+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:38.093226+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:38.193419+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:38.520140+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:38.520942+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:39.903453+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:40.080504+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:40.081100+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:41.523022+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:41.523197+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:42.423597+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.115960+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:44.115962+00:00", "trade", 5.89, 28.0]
["2026-09-25T16:17:44.115965+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:17:44.115965+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:44.115969+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:44.115972+00:00", "trade", 5.89, 900.0]
["2026-09-25T16:17:44.115974+00:00", "trade", 5.89, 68.0]
["2026-09-25T16:17:44.115974+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.115980+00:00", "trade", 5.89, 69.0]
["2026-09-25T16:17:44.115980+00:00", "trade", 5.89, 400.0]
["2026-09-25T16:17:44.115980+00:00", "trade", 5.89, 25.0]
["2026-09-25T16:17:44.115999+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.116014+00:00", "trade", 5.89, 36.0]
["2026-09-25T16:17:44.116014+00:00", "trade", 5.89, 52.0]
["2026-09-25T16:17:44.116015+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.116015+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.116019+00:00", "trade", 5.89, 12.0]
["2026-09-25T16:17:44.116022+00:00", "trade", 5.89, 8.0]
["2026-09-25T16:17:44.116025+00:00", "trade", 5.89, 20.0]
["2026-09-25T16:17:44.116028+00:00", "trade", 5.89, 14.0]
["2026-09-25T16:17:44.116032+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:44.116034+00:00", "trade", 5.89, 29.0]
["2026-09-25T16:17:44.116038+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:17:44.116085+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.116085+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.116089+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:17:44.116129+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116145+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116175+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116210+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116310+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116395+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116572+00:00", "trade", 5.89, 103.0]
["2026-09-25T16:17:44.116601+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116601+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116676+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:17:44.116761+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.116876+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.117097+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.117127+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.117493+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.123266+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.124023+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.126975+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.127380+00:00", "trade", 5.8866, 133.0]
["2026-09-25T16:17:44.225855+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.319132+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.722105+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.722155+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.722185+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:44.722235+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:45.116331+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:45.116377+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:45.120085+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:46.231472+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:46.894172+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:47.663801+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:50.570604+00:00", "trade", 5.8967, 100.0]
["2026-09-25T16:17:54.312703+00:00", "trade", 5.8904, 6.0]
["2026-09-25T16:17:57.252399+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:57.252479+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:57.253361+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:57.253466+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:57.477664+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.437413+00:00", "trade", 5.88, 48.0]
["2026-09-25T16:17:59.437491+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.437506+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.437797+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.438699+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.438724+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.439085+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.456406+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.456472+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:17:59.638564+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:00.001422+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:00.494489+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:00.495431+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:00.565177+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:01.545020+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:01.573588+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:04.175797+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:07.319659+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:07.985706+00:00", "trade", 5.8896, 2.0]
["2026-09-25T16:18:08.780972+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:08.781177+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:09.156464+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:11.501793+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:11.503622+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:11.536024+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:11.539934+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:12.950373+00:00", "trade", 5.8967, 100.0]
["2026-09-25T16:18:14.143341+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.074425+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.074946+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.074981+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.075172+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.075387+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.075733+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.078625+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.175776+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.175982+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.176037+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.176177+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.177179+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.179560+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.460407+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.460628+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.510930+00:00", "trade", 5.8916, 16.0]
["2026-09-25T16:18:16.511013+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:16.557092+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:20.922923+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:23.589435+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:23.589570+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:23.590076+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:23.936445+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:26.862299+00:00", "trade", 5.8908, 10.0]
["2026-09-25T16:18:26.862383+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:26.862388+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:26.912307+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:30.001453+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:33.411894+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:33.413537+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:33.517695+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:33.517765+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:34.461513+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.716495+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.716661+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.716886+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.716951+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.757698+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.757748+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:38.812218+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:39.152090+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:39.764260+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:40.069115+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:42.915494+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:42.915785+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:46.153921+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:46.154051+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:46.154121+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:46.476031+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:48.722771+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:48.722796+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:48.726941+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:50.281470+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:59.617461+00:00", "trade", 5.885, 34.0]
["2026-09-25T16:18:59.617533+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:59.617543+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:59.617593+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:59.619056+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:59.697122+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:18:59.697127+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:00.001480+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:00.593983+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:00.593998+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:02.530245+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:04.029721+00:00", "trade", 5.8904, 1.0]
["2026-09-25T16:19:04.029804+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:04.029809+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:04.126118+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:04.126128+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:04.126178+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:05.197228+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:05.197248+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:05.201899+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:10.172994+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:10.272470+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:14.299871+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:15.696019+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:16.431257+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:17.275182+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:17.276059+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:17.305549+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599121+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:19:18.599174+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599189+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599204+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599209+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599209+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599269+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599329+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.599419+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.639184+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.639204+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.639229+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.639840+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.691196+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:19:18.691196+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:19:18.691258+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.691258+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.691263+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.692447+00:00", "trade", 5.8806, 1.0]
["2026-09-25T16:19:18.713756+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.713766+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:18.713776+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:19.301568+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:19.415123+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:21.161366+00:00", "trade", 5.8929, 100.0]
["2026-09-25T16:19:23.124604+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:23.124659+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:23.124940+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:23.245095+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:23.245255+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:28.040888+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:28.040888+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:30.001514+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:33.407281+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:33.430091+00:00", "trade", 5.8805, 5.0]
["2026-09-25T16:19:33.430171+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:33.432125+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:33.501189+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:34.524987+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:35.549342+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:36.448424+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:36.448476+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:19:36.448514+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:36.550035+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:36.550040+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:36.550100+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:36.950427+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:37.043969+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:37.044741+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:37.044801+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:37.044811+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:37.045302+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:37.176183+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:38.144194+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:38.993607+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:41.488933+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:41.489735+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:41.490186+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:42.310014+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:45.281554+00:00", "trade", 5.885, 105.0]
["2026-09-25T16:19:45.281641+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:45.296517+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:45.299549+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:45.341248+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:45.383097+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:46.264873+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:47.113420+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:47.115615+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:49.841443+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:49.841450+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:19:49.841488+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:49.842704+00:00", "trade", 5.8833, 1.0]
["2026-09-25T16:19:49.842764+00:00", "trade", 5.8822, 1.0]
["2026-09-25T16:19:49.919869+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:51.077962+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:58.020601+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:58.024962+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:58.481857+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:58.481860+00:00", "trade", 5.885, 13.0]
["2026-09-25T16:19:58.536798+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:19:59.105449+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:00.001539+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:00.947994+00:00", "trade", 5.885, 22.0]
["2026-09-25T16:20:01.053354+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:01.053384+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:01.426456+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:07.500155+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:08.409792+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:08.415435+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:08.422457+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:08.457290+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:08.533541+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:08.844189+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:09.474477+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:09.474482+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:09.474923+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:09.759935+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:09.760417+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:10.571441+00:00", "trade", 5.8928, 100.0]
["2026-09-25T16:20:10.791352+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:10.793216+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:10.793823+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:10.794118+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:10.794194+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:13.018159+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:13.019066+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:13.022494+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.024422+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.024908+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.032040+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.032115+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.288539+00:00", "trade", 5.8901, 1.0]
["2026-09-25T16:20:15.288620+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.288630+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.347409+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.347420+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.930966+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.931142+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:15.931939+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:16.622164+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.503079+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.503816+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693301+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693316+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693346+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693431+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693772+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693782+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693832+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693837+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693847+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693893+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693903+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.693938+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.969252+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:18.969312+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:19.108613+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:19.108673+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:19.108939+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:19.108994+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:19.984881+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:19.984941+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.027357+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.027397+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.037335+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.037395+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.037751+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.037801+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.037897+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.138897+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.139789+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.158899+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.158964+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.168953+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.168963+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.168973+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.168978+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.168984+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:20:20.169348+00:00", "trade", 5.88, 300.0]
["2026-09-25T16:20:20.169349+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:20.169351+00:00", "trade", 5.88, 80.0]
["2026-09-25T16:20:20.169351+00:00", "trade", 5.88, 80.0]
["2026-09-25T16:20:20.169354+00:00", "trade", 5.88, 25.0]
["2026-09-25T16:20:20.169374+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169394+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169414+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169429+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169429+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169444+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169464+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169474+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169490+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169494+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:20.169519+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.169675+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.170121+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.170331+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.170507+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.170602+00:00", "trade", 5.8803, 1.0]
["2026-09-25T16:20:20.170663+00:00", "trade", 5.8803, 1.0]
["2026-09-25T16:20:20.170838+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.177624+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.180345+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.180405+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.184911+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.271747+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:20.271792+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:21.169957+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:21.496247+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:25.474577+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:29.453704+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:30.001551+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:30.224987+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:30.226265+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:31.963750+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.418984+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.457352+00:00", "trade", 5.875, 300.0]
["2026-09-25T16:20:34.457352+00:00", "trade", 5.875, 300.0]
["2026-09-25T16:20:34.457426+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.462593+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.468086+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.473455+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:20:34.473589+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.474792+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.474797+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.474807+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.488269+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.488815+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.491732+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.516897+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.516957+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.567037+00:00", "trade", 5.88, 3.0]
["2026-09-25T16:20:34.567111+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.575274+00:00", "trade", 5.88, 4.0]
["2026-09-25T16:20:34.596591+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.630241+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.642987+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742653+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742699+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742724+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742814+00:00", "trade", 5.88, 300.0]
["2026-09-25T16:20:34.742814+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742859+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742874+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.742874+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.743530+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.743591+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.743937+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.752542+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.795409+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:34.896193+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:35.343702+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:35.742861+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.346092+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.546759+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.630678+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.630739+00:00", "trade", 5.879, 3.0]
["2026-09-25T16:20:44.630818+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.640546+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.759219+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.759695+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:44.933297+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.023401+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.136189+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.137733+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.197280+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.197352+00:00", "trade", 5.875, 4000.0]
["2026-09-25T16:20:45.197385+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.197420+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.197430+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:45.339132+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:48.008892+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:48.008895+00:00", "trade", 5.875, 100.0]
["2026-09-25T16:20:48.009413+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:48.009523+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:48.109521+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:50.024827+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:50.150306+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:50.171704+00:00", "trade", 5.8755, 10.0]
["2026-09-25T16:20:50.171768+00:00", "trade", 5.8755, 5.0]
["2026-09-25T16:20:50.535241+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:50.938930+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:52.589738+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:54.155755+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:54.647368+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:55.547051+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:55.548385+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:55.548387+00:00", "trade", 5.88, 600.0]
["2026-09-25T16:20:55.548390+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:20:55.548393+00:00", "trade", 5.88, 92.0]
["2026-09-25T16:20:55.548393+00:00", "trade", 5.88, 300.0]
["2026-09-25T16:20:55.548395+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:55.548399+00:00", "trade", 5.88, 5.0]
["2026-09-25T16:20:55.548399+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:20:55.548414+00:00", "trade", 5.88, 308.0]
["2026-09-25T16:20:55.548415+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:20:55.548425+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548445+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548471+00:00", "trade", 5.88, 98.0]
["2026-09-25T16:20:55.548474+00:00", "trade", 5.88, 120.0]
["2026-09-25T16:20:55.548480+00:00", "trade", 5.88, 40.0]
["2026-09-25T16:20:55.548480+00:00", "trade", 5.88, 22.0]
["2026-09-25T16:20:55.548480+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:20:55.548480+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548486+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:20:55.548495+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548500+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548500+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548531+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548535+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548555+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548555+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548575+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548615+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548685+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548721+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:20:55.548766+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.549187+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.549442+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.549537+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.550061+00:00", "trade", 5.885, 12.0]
["2026-09-25T16:20:55.550495+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.550886+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.554845+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.558900+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.558905+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.559401+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.649089+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:55.732731+00:00", "trade", 5.8827, 1500.0]
["2026-09-25T16:20:56.162700+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:56.548286+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:56.548812+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:56.549364+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:57.576927+00:00", "trade", 5.885, 4000.0]
["2026-09-25T16:20:57.577016+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:57.670064+00:00", "trade", 5.8882, 100.0]
["2026-09-25T16:20:57.811177+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:59.103520+00:00", "trade", 5.8832, 1500.0]
["2026-09-25T16:20:59.206208+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:59.206804+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:20:59.308000+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:00.001568+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:00.492991+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:00.497822+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:00.988283+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:01.113826+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:01.247549+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:01.481936+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:03.523809+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:04.034337+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:04.036838+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:04.037419+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:04.037424+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:21:04.037664+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:21:04.037667+00:00", "trade", 5.88, 800.0]
["2026-09-25T16:21:04.037670+00:00", "trade", 5.88, 60.0]
["2026-09-25T16:21:04.037750+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:04.037750+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:21:04.037795+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:21:04.037890+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:21:04.037910+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:21:04.037911+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:21:04.037914+00:00", "trade", 5.88, 40.0]
["2026-09-25T16:21:04.038036+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:21:04.038066+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:21:04.038086+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:21:04.038307+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:21:04.038337+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.038512+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.038592+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.038617+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.038798+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.038813+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.038918+00:00", "trade", 5.8829, 20.0]
["2026-09-25T16:21:04.038938+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.039043+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.039169+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.039354+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.039484+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.039484+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.041294+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.049739+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.049794+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.138419+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.174901+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.326251+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.624079+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:04.836378+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:05.037722+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:05.625328+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:07.666805+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:07.666820+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:07.666863+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:21:07.667872+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:07.738490+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:07.838483+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:08.336302+00:00", "trade", 5.875, 5.0]
["2026-09-25T16:21:18.886148+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:18.962881+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:20.173709+00:00", "trade", 5.8828, 10.0]
["2026-09-25T16:21:20.177898+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:20.769118+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:24.021653+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270266+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270281+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270291+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270291+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270339+00:00", "trade", 5.87, 22.0]
["2026-09-25T16:21:25.270342+00:00", "trade", 5.87, 78.0]
["2026-09-25T16:21:25.270381+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270957+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.270957+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.271879+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.272075+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.278896+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.278956+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.279838+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.279918+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.331702+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:25.331727+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:26.193835+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:26.194502+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:26.373432+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:30.001590+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:30.102911+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:34.040700+00:00", "trade", 5.8775, 1.0]
["2026-09-25T16:21:34.099895+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:34.099900+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:34.178882+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:34.670586+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:35.313634+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:35.313684+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:36.110381+00:00", "trade", 5.8878, 16.0]
["2026-09-25T16:21:36.110468+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:36.110518+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:36.213518+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:36.213583+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:37.937320+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:37.937380+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:41.050903+00:00", "trade", 5.8878, 100.0]
["2026-09-25T16:21:44.770178+00:00", "trade", 5.8816, 10.0]
["2026-09-25T16:21:44.770268+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:44.871945+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:44.872000+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:46.479155+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:46.485049+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:46.485124+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:46.485184+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:46.485189+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:47.714605+00:00", "trade", 5.875, 100.0]
["2026-09-25T16:21:47.714716+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:47.771437+00:00", "trade", 5.875, 27.0]
["2026-09-25T16:21:47.794591+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136068+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136072+00:00", "trade", 5.87, 100.0]
["2026-09-25T16:21:48.136118+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136128+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136143+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136148+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136158+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136178+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.136178+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.145635+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.145710+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.206941+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:48.749255+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:49.136119+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:49.136169+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:50.689110+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:50.733621+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:51.089822+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:51.089886+00:00", "trade", 5.875, 3.0]
["2026-09-25T16:21:51.089914+00:00", "trade", 5.875, 297.0]
["2026-09-25T16:21:51.089998+00:00", "trade", 5.875, 300.0]
["2026-09-25T16:21:51.090001+00:00", "trade", 5.875, 300.0]
["2026-09-25T16:21:51.091164+00:00", "trade", 5.8734, 1.0]
["2026-09-25T16:21:51.098117+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:51.300553+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:51.401964+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:51.402029+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:53.386748+00:00", "trade", 5.875, 12.0]
["2026-09-25T16:21:53.386816+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:53.386821+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:53.414718+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:53.414723+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:21:57.879127+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:00.001627+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:01.983131+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:04.042702+00:00", "trade", 5.8746, 2.0]
["2026-09-25T16:22:04.531362+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:04.531417+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:04.531429+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:22:04.585932+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:04.585987+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:08.271496+00:00", "trade", 5.875, 109.0]
["2026-09-25T16:22:08.271506+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:08.411077+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:11.360876+00:00", "trade", 5.8745, 9.0]
["2026-09-25T16:22:11.360968+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:11.430438+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:12.098145+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:21.092703+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:22:21.471782+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:21.471842+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:21.471892+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:21.623833+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:21.623892+00:00", "trade", 5.875, 51.0]
["2026-09-25T16:22:21.623974+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:21.662580+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:23.082345+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:23.176308+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:24.699102+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:25.504591+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:25.986522+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:26.114310+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:26.286419+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:28.099408+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:30.001665+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:30.279750+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:30.279880+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:30.279940+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:30.280406+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:34.205986+00:00", "trade", 5.8748, 4.0]
["2026-09-25T16:22:34.206071+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:34.306855+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:35.849728+00:00", "trade", 5.8864, 100.0]
["2026-09-25T16:22:40.222805+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:40.306739+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:40.306905+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:41.362925+00:00", "trade", 5.875, 100.0]
["2026-09-25T16:22:41.362990+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:41.363040+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:41.364203+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:22:41.432194+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:41.432249+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:51.709853+00:00", "trade", 5.875, 3.0]
["2026-09-25T16:22:51.709940+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:51.709990+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:51.755087+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:51.755147+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:22:55.262909+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.001691+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.646262+00:00", "trade", 5.88, 15.0]
["2026-09-25T16:23:00.646265+00:00", "trade", 5.88, 35.0]
["2026-09-25T16:23:00.646343+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.647240+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.647240+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.647355+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.647756+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.668300+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:00.697640+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:01.578618+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:01.578679+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:01.579601+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:01.581220+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:03.078022+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:03.078031+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:23:03.078102+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:03.078909+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:03.079024+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:03.107046+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:03.735225+00:00", "trade", 5.8863, 100.0]
["2026-09-25T16:23:04.899440+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:04.899485+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:04.899596+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:04.899598+00:00", "trade", 5.88, 300.0]
["2026-09-25T16:23:04.899641+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:04.899661+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:04.899676+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:04.900536+00:00", "trade", 5.88, 48.0]
["2026-09-25T16:23:04.900849+00:00", "trade", 5.8787, 1.0]
["2026-09-25T16:23:04.905640+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.151735+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.153214+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.153219+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.153259+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.153347+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:23:05.154857+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.155384+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:05.899648+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.469858+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.470003+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.470134+00:00", "trade", 5.88, 500.0]
["2026-09-25T16:23:06.470660+00:00", "trade", 5.8799, 500.0]
["2026-09-25T16:23:06.471070+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.471073+00:00", "trade", 5.88, 500.0]
["2026-09-25T16:23:06.471121+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.471652+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.471659+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:23:06.471659+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:23:06.471662+00:00", "trade", 5.88, 1300.0]
["2026-09-25T16:23:06.471727+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.472209+00:00", "trade", 5.8799, 500.0]
["2026-09-25T16:23:06.472564+00:00", "trade", 5.8799, 100.0]
["2026-09-25T16:23:06.472591+00:00", "trade", 5.8799, 100.0]
["2026-09-25T16:23:06.472919+00:00", "trade", 5.8799, 1300.0]
["2026-09-25T16:23:06.472946+00:00", "trade", 5.8799, 1500.0]
["2026-09-25T16:23:06.499799+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.574020+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.574090+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.574140+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.797752+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.797757+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.797858+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.802859+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.802859+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.802859+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:06.802879+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:07.471117+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:07.900588+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:09.065545+00:00", "trade", 5.875, 1500.0]
["2026-09-25T16:23:09.066474+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:09.176826+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:09.876223+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:09.897172+00:00", "trade", 5.875, 300.0]
["2026-09-25T16:23:10.120183+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:11.210980+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:11.365709+00:00", "trade", 5.8789, 18.0]
["2026-09-25T16:23:17.111696+00:00", "trade", 5.8789, 6.0]
["2026-09-25T16:23:19.616361+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:19.616411+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:20.095680+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:21.200180+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:22.183753+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:22.183818+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:24.606811+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:24.607658+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:26.619487+00:00", "trade", 5.8789, 1.0]
["2026-09-25T16:23:28.314588+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:28.709641+00:00", "trade", 5.885, 16.0]
["2026-09-25T16:23:28.709727+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:28.719440+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:30.001713+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:34.902712+00:00", "trade", 5.8789, 8.0]
["2026-09-25T16:23:36.445522+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:36.445577+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:36.445988+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:36.446043+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:36.446088+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:37.383551+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:37.383601+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:37.472893+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:37.472948+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:41.124311+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:44.029741+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:44.106002+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:45.205921+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:46.404059+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:46.786688+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:46.891662+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:46.989776+00:00", "trade", 5.879, 2.0]
["2026-09-25T16:23:46.989861+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:46.989916+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:46.989971+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.094750+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.094815+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.418877+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:23:47.420374+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.442251+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.445118+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.446762+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.477846+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:47.518668+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:48.366428+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:48.569099+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:48.672345+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:48.752625+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:50.810617+00:00", "trade", 5.885, 18.0]
["2026-09-25T16:23:50.810691+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:50.810701+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:50.842712+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:51.768367+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:51.769209+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:51.773615+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:53.627626+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:53.628448+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:56.643218+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:57.647194+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:23:58.118762+00:00", "trade", 5.879, 2.0]
["2026-09-25T16:23:58.120639+00:00", "trade", 5.879, 1.0]
["2026-09-25T16:23:58.121526+00:00", "trade", 5.879, 1.0]
["2026-09-25T16:23:59.679093+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:00.001745+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:00.651845+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:01.108926+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:01.109903+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.444260+00:00", "trade", 5.875, 12.0]
["2026-09-25T16:24:02.444329+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.444339+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.444375+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.484139+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.484194+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.528429+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:02.584267+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:06.313174+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:06.349766+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:06.518537+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:06.518597+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:08.543459+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:08.544332+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:08.546983+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:11.860317+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:11.860984+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:12.541742+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:12.573658+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:12.576690+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:12.798131+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:12.901808+00:00", "trade", 5.8799, 3069.0]
["2026-09-25T16:24:12.901938+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:12.903056+00:00", "trade", 5.8799, 6.0]
["2026-09-25T16:24:12.903110+00:00", "trade", 5.8799, 3.0]
["2026-09-25T16:24:13.061928+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:13.062289+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:19.018459+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:19.018469+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:19.021882+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:19.046912+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:20.489877+00:00", "trade", 5.8847, 18.0]
["2026-09-25T16:24:27.031733+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:27.032395+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:27.051505+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:28.599739+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:30.001767+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:30.061231+00:00", "trade", 5.88, 70.0]
["2026-09-25T16:24:30.061233+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:30.061234+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:24:30.061234+00:00", "trade", 5.88, 500.0]
["2026-09-25T16:24:30.061303+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:24:30.061338+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061338+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061343+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061348+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061378+00:00", "trade", 5.88, 5.0]
["2026-09-25T16:24:30.061378+00:00", "trade", 5.88, 15.0]
["2026-09-25T16:24:30.061378+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061381+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:24:30.061383+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061393+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:24:30.061393+00:00", "trade", 5.88, 90.0]
["2026-09-25T16:24:30.061393+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061403+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061408+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061413+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061447+00:00", "trade", 5.88, 7.0]
["2026-09-25T16:24:30.061448+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061459+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:24:30.061473+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:24:30.061509+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.061510+00:00", "trade", 5.88, 40.0]
["2026-09-25T16:24:30.061514+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:24:30.062175+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.062291+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.062295+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.062381+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.062962+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.064942+00:00", "trade", 5.885, 4.0]
["2026-09-25T16:24:30.072224+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.161647+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.161647+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.363221+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.463218+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:30.550531+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.176589+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.465929+00:00", "trade", 5.885, 1500.0]
["2026-09-25T16:24:31.466021+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.467285+00:00", "trade", 5.885, 150.0]
["2026-09-25T16:24:31.468043+00:00", "trade", 5.885, 150.0]
["2026-09-25T16:24:31.618524+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.629806+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.890009+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.890012+00:00", "trade", 5.89, 6.0]
["2026-09-25T16:24:31.890014+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.890064+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.891732+00:00", "trade", 5.885, 44.0]
["2026-09-25T16:24:31.910418+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:31.910493+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:33.577746+00:00", "trade", 5.8863, 4000.0]
["2026-09-25T16:24:33.577825+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:33.578311+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:33.802670+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:33.803206+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:42.904703+00:00", "trade", 5.8849, 14.0]
["2026-09-25T16:24:42.904769+00:00", "trade", 5.8849, 7.0]
["2026-09-25T16:24:43.344206+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:43.471460+00:00", "trade", 5.8835, 100.0]
["2026-09-25T16:24:45.877526+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:45.877717+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:46.033211+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:46.033727+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:46.510846+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:46.984482+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:48.495769+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:49.047029+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:49.193352+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:50.078084+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:51.530501+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:52.684248+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:54.297858+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:54.298294+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:55.189372+00:00", "trade", 5.8813, 3.0]
["2026-09-25T16:24:55.189457+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:55.189457+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:55.315697+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:55.315697+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:56.522901+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:56.523377+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:56.523412+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:56.523475+00:00", "trade", 5.885, 300.0]
["2026-09-25T16:24:56.525737+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:56.623715+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:24:58.974377+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:00.001794+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:00.230151+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:00.231098+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:00.582378+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:00.770039+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:01.267632+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:03.764050+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:04.564672+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:04.565113+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:04.830324+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:06.905751+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:07.316006+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:08.151642+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:10.636683+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:10.889655+00:00", "trade", 5.8834, 6.0]
["2026-09-25T16:25:10.889739+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:10.985101+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:10.986118+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:11.377408+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:11.437832+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.530917+00:00", "trade", 5.89, 44.0]
["2026-09-25T16:25:12.530917+00:00", "trade", 5.89, 20.0]
["2026-09-25T16:25:12.530920+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.530935+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.531015+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.531160+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.533025+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.533787+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.622457+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.622527+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.622592+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.732163+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:12.906705+00:00", "trade", 5.8858, 1.0]
["2026-09-25T16:25:13.232051+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:13.429861+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:13.430753+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:14.549517+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:15.511874+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:19.100377+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:20.151225+00:00", "trade", 5.885, 6.0]
["2026-09-25T16:25:20.151315+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:20.151370+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:20.172070+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:20.172125+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:20.488462+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:22.231584+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:22.889763+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:24.022039+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:25.160458+00:00", "trade", 5.885, 30.0]
["2026-09-25T16:25:25.160545+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:25.161246+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:25.199653+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:25.199658+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:30.001831+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:30.112338+00:00", "trade", 5.8824, 100.0]
["2026-09-25T16:25:36.235450+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:36.240287+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:36.558869+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:43.057368+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:43.070364+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:43.485084+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:48.525243+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:50.340231+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:53.506616+00:00", "trade", 5.8815, 1.0]
["2026-09-25T16:25:53.506716+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:53.506781+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:53.586731+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:53.586792+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:56.071657+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:56.567656+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:57.445422+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:57.655010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:25:59.304826+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:00.001862+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:01.049911+00:00", "trade", 5.8835, 12.0]
["2026-09-25T16:26:01.050004+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:01.050049+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:01.135993+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:01.136058+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:01.137005+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:01.155740+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:03.389997+00:00", "trade", 5.89, 56.0]
["2026-09-25T16:26:03.390000+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:03.390706+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:03.391508+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:03.469629+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:05.995973+00:00", "trade", 5.885, 18.0]
["2026-09-25T16:26:05.996053+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:06.035321+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:06.127292+00:00", "trade", 5.89, 8.0]
["2026-09-25T16:26:06.127370+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:06.128362+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:06.128543+00:00", "trade", 5.8862, 1.0]
["2026-09-25T16:26:06.129400+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:06.228119+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:11.150009+00:00", "trade", 5.8882, 1.0]
["2026-09-25T16:26:11.150102+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:11.150157+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:11.206290+00:00", "trade", 5.8882, 1.0]
["2026-09-25T16:26:11.251017+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:11.251077+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:11.252029+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:11.395756+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:13.610372+00:00", "trade", 5.885, 8.0]
["2026-09-25T16:26:13.610454+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:13.666818+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:15.919049+00:00", "trade", 5.885, 18.0]
["2026-09-25T16:26:15.919141+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:15.982015+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:15.983043+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:16.074099+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:16.123361+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:16.370120+00:00", "trade", 5.8822, 100.0]
["2026-09-25T16:26:16.611904+00:00", "trade", 5.885, 8.0]
["2026-09-25T16:26:16.611977+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:16.686936+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:17.773433+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:17.774550+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:17.782549+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:19.852980+00:00", "trade", 5.8822, 100.0]
["2026-09-25T16:26:23.624032+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:26.591980+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:26.592061+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:26.592071+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:26.592137+00:00", "trade", 5.89, 8.0]
["2026-09-25T16:26:26.692294+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:26.692304+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:28.340240+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:30.001884+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:41.606047+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:42.188852+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:42.188916+00:00", "trade", 5.885, 13.0]
["2026-09-25T16:26:42.290790+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:43.397009+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:43.681074+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.075100+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.075817+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.077556+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.088016+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.648991+00:00", "trade", 5.88, 12.0]
["2026-09-25T16:26:44.648994+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.649636+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.672129+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:44.672189+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:46.460294+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:47.496772+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:47.496834+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:26:47.505563+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:48.086188+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:51.788366+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:52.019856+00:00", "trade", 5.88, 30.0]
["2026-09-25T16:26:52.019941+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:52.021550+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:52.073260+00:00", "trade", 5.88, 2.0]
["2026-09-25T16:26:52.073363+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995632+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995637+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995642+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995705+00:00", "trade", 5.88, 34.0]
["2026-09-25T16:26:53.995705+00:00", "trade", 5.88, 12.0]
["2026-09-25T16:26:53.995708+00:00", "trade", 5.88, 80.0]
["2026-09-25T16:26:53.995732+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995732+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995733+00:00", "trade", 5.88, 24.0]
["2026-09-25T16:26:53.995733+00:00", "trade", 5.88, 16.0]
["2026-09-25T16:26:53.995735+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:26:53.995787+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995817+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995827+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995827+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995842+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:26:53.995897+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.995958+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.995973+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.995978+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.995978+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.996008+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.996018+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.996028+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.996123+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.996237+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:26:53.996261+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:26:53.996264+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:26:53.996299+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:53.996303+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:53.996374+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:26:53.996474+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:53.996674+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:53.996830+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:53.996835+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:53.996959+00:00", "trade", 5.8848, 1.0]
["2026-09-25T16:26:53.997512+00:00", "trade", 5.8806, 1.0]
["2026-09-25T16:26:54.004420+00:00", "trade", 5.8799, 210.0]
["2026-09-25T16:26:54.005448+00:00", "trade", 5.875, 311.0]
["2026-09-25T16:26:54.006723+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:54.031823+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:54.031878+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:54.098717+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:54.299183+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:54.602529+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:55.235714+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:55.235764+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:26:56.127448+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:00.001916+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:02.311330+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:05.589681+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:05.589896+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:05.589961+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:05.590012+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:06.566963+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:08.742494+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:09.284667+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.169998+00:00", "trade", 5.8813, 30.0]
["2026-09-25T16:27:10.170021+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.170076+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.170783+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.170848+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.226651+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.226756+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.727120+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:10.829664+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:12.028067+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:12.028072+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:12.028129+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:27:12.028874+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:12.071791+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:12.071866+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:12.593010+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:13.481331+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:13.854197+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:14.638345+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:16.063187+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:23.329924+00:00", "trade", 5.8813, 1.0]
["2026-09-25T16:27:23.330007+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:23.330057+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:23.365912+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:23.951343+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:23.951403+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:23.998714+00:00", "trade", 5.8784, 2.0]
["2026-09-25T16:27:23.998774+00:00", "trade", 5.877, 1.0]
["2026-09-25T16:27:24.501476+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:24.828327+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:28.191175+00:00", "trade", 5.8813, 7.0]
["2026-09-25T16:27:28.191260+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:28.191265+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:28.298068+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:28.298073+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:30.001933+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:31.020007+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:31.230543+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.443916+00:00", "trade", 5.875, 100.0]
["2026-09-25T16:27:38.444001+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.444006+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.444066+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.444697+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.444753+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.570100+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.570105+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.842343+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:38.843766+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:39.076610+00:00", "trade", 5.88, 17.0]
["2026-09-25T16:27:42.018867+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:42.018922+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:44.535024+00:00", "trade", 5.875, 10.0]
["2026-09-25T16:27:44.535107+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:44.635084+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.368049+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.491539+00:00", "trade", 5.875, 21.0]
["2026-09-25T16:27:47.491608+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.491613+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.491658+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.492039+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.492094+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.554673+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:47.554673+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:48.296812+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:27:51.077335+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:00.001950+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:03.318070+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:03.318116+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:04.551687+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:05.045015+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:05.290984+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:05.444449+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:06.420655+00:00", "trade", 5.8799, 4000.0]
["2026-09-25T16:28:06.420739+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:06.421906+00:00", "trade", 5.8797, 8.0]
["2026-09-25T16:28:06.421972+00:00", "trade", 5.8797, 4.0]
["2026-09-25T16:28:06.494194+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:07.871666+00:00", "trade", 5.8799, 1500.0]
["2026-09-25T16:28:08.322113+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:08.322424+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:08.322594+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:08.322654+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:08.395006+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:08.862863+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:09.865711+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:09.931743+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:10.771063+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:10.913301+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:10.913912+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:10.914013+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:10.914799+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:10.914855+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:11.014752+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:11.015394+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:11.015519+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:11.203811+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:11.203866+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:13.525093+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:13.525729+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:13.807365+00:00", "trade", 5.8799, 1500.0]
["2026-09-25T16:28:13.807449+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:13.807499+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:13.876217+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.552309+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.553818+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.553878+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.621744+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.621754+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.621784+00:00", "trade", 5.8799, 1470.0]
["2026-09-25T16:28:14.654131+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:14.654186+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:15.076159+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:15.076315+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:20.618371+00:00", "trade", 5.8805, 100.0]
["2026-09-25T16:28:21.203431+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:24.788506+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:25.316010+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:25.521749+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:25.522626+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:25.522921+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.308183+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.308804+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.310283+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.310326+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:28:26.311180+00:00", "trade", 5.8797, 1.0]
["2026-09-25T16:28:26.312440+00:00", "trade", 5.8797, 3.0]
["2026-09-25T16:28:26.313706+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.316674+00:00", "trade", 5.88, 17.0]
["2026-09-25T16:28:26.316677+00:00", "trade", 5.88, 25.0]
["2026-09-25T16:28:26.316688+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.316698+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:28:26.316698+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.316703+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.316722+00:00", "trade", 5.88, 5.0]
["2026-09-25T16:28:26.316725+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:28:26.316733+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.316761+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:28:26.316763+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:28:26.316767+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:28:26.316769+00:00", "quote", 5.87, 5.89]
["2026-09-25T16:28:26.316773+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:28:26.316793+00:00", "quote", 5.87, 5.89]
["2026-09-25T16:28:26.316808+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316808+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316863+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316878+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316878+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316883+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316893+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316898+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.316984+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.317039+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.317094+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.317405+00:00", "trade", 5.88, 14.0]
["2026-09-25T16:28:26.317806+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.319053+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.319278+00:00", "trade", 5.8797, 2.0]
["2026-09-25T16:28:26.324732+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.324838+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:28:26.326972+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.327684+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.328010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.420440+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.420440+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.420495+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.536440+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.790299+00:00", "trade", 5.8819, 18.0]
["2026-09-25T16:28:26.791682+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:26.792037+00:00", "trade", 5.8819, 2.0]
["2026-09-25T16:28:26.793346+00:00", "trade", 5.8819, 1.0]
["2026-09-25T16:28:26.794055+00:00", "trade", 5.8819, 3.0]
["2026-09-25T16:28:27.416941+00:00", "trade", 5.8801, 1500.0]
["2026-09-25T16:28:27.417023+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:27.677216+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:28.097465+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:28.191318+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.680126+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.680136+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.680818+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.693087+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.693102+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.706399+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:29.939383+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:30.001971+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:30.669804+00:00", "trade", 5.8805, 100.0]
["2026-09-25T16:28:31.085999+00:00", "trade", 5.8802, 1500.0]
["2026-09-25T16:28:31.086083+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:31.276827+00:00", "trade", 5.885, 4000.0]
["2026-09-25T16:28:31.278081+00:00", "trade", 5.8816, 24.0]
["2026-09-25T16:28:31.278219+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:31.310586+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:31.810008+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.098193+00:00", "trade", 5.8801, 1470.0]
["2026-09-25T16:28:32.098283+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.098844+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.313801+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.314958+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.314958+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.639138+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:32.639660+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:33.088531+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:33.126702+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:35.596321+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:35.596379+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:28:35.596983+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:35.696650+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:35.898254+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:35.898600+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:36.423709+00:00", "trade", 5.8815, 14.0]
["2026-09-25T16:28:41.046173+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:41.047116+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:41.047592+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:41.289872+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:43.680654+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:43.681171+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:43.681211+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:43.836018+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:43.836460+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:44.362353+00:00", "trade", 5.8808, 13.0]
["2026-09-25T16:28:44.362444+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:44.592511+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:55.205674+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.377302+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.378189+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.378189+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.378469+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.407433+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.717330+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.717335+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:58.823006+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:59.699775+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:28:59.753462+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:00.001998+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:01.183621+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:01.183856+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:01.279758+00:00", "trade", 5.8801, 3.0]
["2026-09-25T16:29:01.746569+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:01.746641+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:29:01.774801+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:06.666261+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:06.701139+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:06.828862+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:06.828867+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:06.828896+00:00", "trade", 5.885, 53.0]
["2026-09-25T16:29:06.919984+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:07.765704+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:08.066213+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:10.691307+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:10.809026+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:13.465890+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:13.574564+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:13.842891+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:13.875023+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:14.099035+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:14.171623+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:14.172680+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:15.085154+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:16.669287+00:00", "trade", 5.8808, 1.0]
["2026-09-25T16:29:16.669384+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:16.670010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:16.670411+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:16.683182+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:17.376680+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:17.400412+00:00", "trade", 5.88, 5.0]
["2026-09-25T16:29:17.400421+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:17.400430+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:29:17.400501+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:17.501040+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:22.249034+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:24.850552+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:24.974471+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:28.382706+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:28.643761+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:29.084514+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:29.267459+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:29.829421+00:00", "trade", 5.883, 2.0]
["2026-09-25T16:29:29.829515+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:29.829555+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:29.882746+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:30.002019+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:30.463686+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:30.464118+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:32.470252+00:00", "trade", 5.8808, 100.0]
["2026-09-25T16:29:32.471107+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:32.471253+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:32.472195+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:32.722750+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:33.047096+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:33.078546+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:33.221230+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:33.284575+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:43.875256+00:00", "trade", 5.885, 36.0]
["2026-09-25T16:29:43.875345+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:43.923088+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:43.923444+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:43.924632+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:44.040883+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:44.041630+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:44.606758+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:47.910775+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:49.598802+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:56.472914+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:57.089559+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:29:58.634010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:00.002046+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:02.158666+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:05.325798+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:09.348844+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:10.532963+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:10.576123+00:00", "trade", 5.8848, 1.0]
["2026-09-25T16:30:10.576206+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:10.576256+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:10.628109+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:11.844906+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:12.097441+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:12.606752+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:12.606862+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:12.733473+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.085990+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.086842+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.086922+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.087283+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.102680+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.357056+00:00", "trade", 5.885, 3.0]
["2026-09-25T16:30:16.357059+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:16.403730+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:17.416681+00:00", "trade", 5.885, 22.0]
["2026-09-25T16:30:17.416758+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:17.511503+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:18.272907+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:23.031301+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:23.031742+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:23.509974+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:23.510455+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:24.902313+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:27.466456+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:30.002073+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:32.890802+00:00", "trade", 5.885, 2.0]
["2026-09-25T16:30:32.890888+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:32.894106+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:30:32.912594+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:35.246952+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:35.247433+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:35.563655+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:35.564096+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:35.564131+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:40.063706+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:30:40.063709+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:40.161943+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:42.531163+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:42.532361+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:44.810307+00:00", "trade", 5.8809, 26.0]
["2026-09-25T16:30:44.810390+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:44.811564+00:00", "trade", 5.8844, 1.0]
["2026-09-25T16:30:44.811660+00:00", "trade", 5.89, 14.0]
["2026-09-25T16:30:44.848831+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:46.709239+00:00", "trade", 5.8847, 2.0]
["2026-09-25T16:30:46.711371+00:00", "trade", 5.8847, 1.0]
["2026-09-25T16:30:51.521961+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:51.569413+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:53.505634+00:00", "trade", 5.881, 2.0]
["2026-09-25T16:30:57.129447+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:30:59.608819+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:00.002094+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:08.910648+00:00", "trade", 5.881, 100.0]
["2026-09-25T16:31:10.911892+00:00", "trade", 5.8844, 17.0]
["2026-09-25T16:31:10.911977+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:10.913536+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:10.926697+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:10.942790+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:11.343558+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:13.861637+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:18.348711+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.110823+00:00", "trade", 5.89, 30.0]
["2026-09-25T16:31:20.110919+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.110944+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.111866+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.111891+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.112437+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.115029+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.151255+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.151295+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.153269+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:20.212175+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:26.789734+00:00", "trade", 5.881, 11.0]
["2026-09-25T16:31:26.789827+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:26.855823+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:26.857362+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:27.032699+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:27.033140+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:27.855650+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:30.002116+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:33.681152+00:00", "trade", 5.8855, 1.0]
["2026-09-25T16:31:37.745493+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:37.746065+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:38.870997+00:00", "trade", 5.8855, 2.0]
["2026-09-25T16:31:38.871088+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:38.953935+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:41.083256+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:41.132924+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:48.078485+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:48.082906+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:48.084705+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:48.115393+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:48.470387+00:00", "trade", 5.8864, 4.0]
["2026-09-25T16:31:48.470477+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:48.487653+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:31:52.517510+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:00.002143+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:03.260376+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:03.261183+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:03.261519+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:03.264000+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:03.952381+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:07.993766+00:00", "trade", 5.8854, 4.0]
["2026-09-25T16:32:07.993850+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:07.995357+00:00", "trade", 5.8854, 1.0]
["2026-09-25T16:32:08.030888+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:10.268030+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:13.249765+00:00", "trade", 5.8812, 100.0]
["2026-09-25T16:32:13.250573+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:15.809987+00:00", "trade", 5.8812, 100.0]
["2026-09-25T16:32:18.349822+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:19.292227+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:19.295690+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:19.397031+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:20.304417+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:20.304417+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:20.738529+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:20.739381+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:21.114151+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:21.114352+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:21.115159+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:25.629202+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:26.462968+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:30.002164+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:30.526601+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:34.026288+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:39.670306+00:00", "trade", 5.8858, 2.0]
["2026-09-25T16:32:39.670401+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:39.671972+00:00", "trade", 5.8858, 1.0]
["2026-09-25T16:32:39.752607+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:39.964270+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:41.017989+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:41.281701+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:41.283034+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:41.531259+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:42.020913+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:42.168511+00:00", "trade", 5.885, 22.0]
["2026-09-25T16:32:42.168564+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:42.168574+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:42.222562+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:43.292333+00:00", "trade", 5.885, 54.0]
["2026-09-25T16:32:43.292425+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:43.355479+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:50.517721+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:50.956288+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:52.231995+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:52.370058+00:00", "trade", 5.8851, 2.0]
["2026-09-25T16:32:52.371850+00:00", "trade", 5.8851, 2.0]
["2026-09-25T16:32:53.985509+00:00", "trade", 5.8812, 46.0]
["2026-09-25T16:32:53.985592+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:54.015208+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.395533+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.396019+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.402625+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.423585+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.424031+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.493316+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.493602+00:00", "trade", 5.88, 52.0]
["2026-09-25T16:32:55.494862+00:00", "trade", 5.884, 1.0]
["2026-09-25T16:32:55.494952+00:00", "trade", 5.8841, 1.0]
["2026-09-25T16:32:55.574233+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.579880+00:00", "trade", 5.88, 2.0]
["2026-09-25T16:32:55.900187+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.900669+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.901060+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:32:55.901122+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:32:56.001373+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:00.002191+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:01.223711+00:00", "trade", 5.88, 4.0]
["2026-09-25T16:33:01.223764+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:01.223785+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:01.225699+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:02.223766+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:04.400404+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:04.400407+00:00", "trade", 5.88, 164.0]
["2026-09-25T16:33:04.400409+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:04.400470+00:00", "trade", 5.88, 36.0]
["2026-09-25T16:33:04.400482+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:33:04.400504+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:33:04.400514+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400539+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400539+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400589+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400589+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400599+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400604+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400609+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.400843+00:00", "trade", 5.88, 34.0]
["2026-09-25T16:33:04.400843+00:00", "trade", 5.88, 69.0]
["2026-09-25T16:33:04.401000+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.401081+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:33:04.401191+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.401471+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.401667+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.401707+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.401747+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.401752+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.406749+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.411465+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.463810+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.501670+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.575861+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.575916+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:04.929722+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:05.293376+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:05.294318+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:05.331938+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:06.079745+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:06.079809+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:33:06.080417+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:06.081013+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:06.291644+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:07.400223+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:07.875841+00:00", "trade", 5.8815, 100.0]
["2026-09-25T16:33:09.963264+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:10.611029+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:10.803471+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:10.904045+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:11.678355+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:12.392748+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:12.395550+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:14.546687+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:20.027472+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:20.030204+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:20.054637+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:20.090447+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:21.570661+00:00", "trade", 5.8809, 8.0]
["2026-09-25T16:33:21.570745+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:21.571442+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:21.572449+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:21.572652+00:00", "trade", 5.8809, 2.0]
["2026-09-25T16:33:21.582318+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:22.343226+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:22.647324+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:23.019162+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:23.230429+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:23.693781+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:24.456107+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:25.142809+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:25.496704+00:00", "trade", 5.88, 1.0]
["2026-09-25T16:33:25.497497+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:25.498485+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:25.665537+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:25.667020+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:26.394118+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:26.978006+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:30.002208+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:43.831003+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:44.644667+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:45.118633+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:48.415107+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.517227+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.517306+00:00", "trade", 5.88, 5.0]
["2026-09-25T16:33:49.517307+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.517309+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:33:49.517311+00:00", "trade", 5.88, 5.0]
["2026-09-25T16:33:49.517322+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.517933+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.517943+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.518014+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.518054+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.522384+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.617881+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:49.617936+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:50.802060+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:52.670340+00:00", "trade", 5.8801, 1.0]
["2026-09-25T16:33:52.671414+00:00", "trade", 5.8801, 2.0]
["2026-09-25T16:33:52.671493+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:52.672875+00:00", "trade", 5.8801, 1.0]
["2026-09-25T16:33:52.738031+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:54.019732+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:54.019793+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:54.325273+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:54.327995+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:54.328155+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:57.934045+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:57.934098+00:00", "trade", 5.875, 4000.0]
["2026-09-25T16:33:57.934175+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:57.934746+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:57.935147+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:33:57.935349+00:00", "trade", 5.875, 8.0]
["2026-09-25T16:33:57.935415+00:00", "trade", 5.8755, 4.0]
["2026-09-25T16:33:58.072920+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.002240+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.346032+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.363042+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.440948+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.444030+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.448651+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.488536+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.499998+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.503296+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.543572+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.555781+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.602351+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.602354+00:00", "trade", 5.88, 400.0]
["2026-09-25T16:34:00.602356+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:34:00.602357+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:34:00.602357+00:00", "trade", 5.88, 300.0]
["2026-09-25T16:34:00.602381+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602422+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602422+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602437+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602472+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602492+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602523+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:34:00.602652+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:34:00.602652+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602655+00:00", "trade", 5.88, 80.0]
["2026-09-25T16:34:00.602657+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.602658+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:34:00.602661+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:34:00.602839+00:00", "trade", 5.88, 40.0]
["2026-09-25T16:34:00.602839+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:34:00.602841+00:00", "trade", 5.88, 6.0]
["2026-09-25T16:34:00.602844+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:34:00.602847+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:34:00.603243+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.605739+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:34:00.605906+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:34:00.605970+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.608722+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.613342+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.662610+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.670403+00:00", "trade", 5.885, 1.0]
["2026-09-25T16:34:00.705406+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.801148+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:34:00.844918+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.844968+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:00.857234+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:34:00.857312+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.017769+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.029737+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.031702+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.138701+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.346370+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.349041+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.410422+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.526553+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.710054+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.755723+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.778472+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:01.779399+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.033172+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.033854+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.065845+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.090854+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.090869+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.092197+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.120630+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.121332+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.142146+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.143058+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.144156+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.145795+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.165992+00:00", "trade", 5.89, 250.0]
["2026-09-25T16:34:02.166068+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.166134+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:34:02.166137+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:34:02.166138+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.166149+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:34:02.166509+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.170193+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.174866+00:00", "trade", 5.89, 1.0]
["2026-09-25T16:34:02.174954+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.174964+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.174964+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.175004+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.175029+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.210493+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.240425+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.240426+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:34:02.240428+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:34:02.240460+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:02.240475+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240480+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240488+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:34:02.240510+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:34:02.240513+00:00", "trade", 5.89, 17.0]
["2026-09-25T16:34:02.240513+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:34:02.240515+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240516+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:34:02.240520+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240570+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240570+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240605+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240665+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:02.240840+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.241352+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.241617+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.242349+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.243732+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.244233+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.251250+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.265569+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.279728+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.280540+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.288363+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.339084+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.367161+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.474010+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.546682+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:02.643163+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:34:02.968961+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.006956+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.015196+00:00", "trade", 5.9, 6.0]
["2026-09-25T16:34:03.015827+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.019040+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.033138+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.045047+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.046009+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.085854+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.116942+00:00", "trade", 5.8782, 2.0]
["2026-09-25T16:34:03.127848+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.166190+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.169402+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.203428+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.240316+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.272978+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.467631+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.467636+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.473831+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.646260+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.770218+00:00", "trade", 5.895, 248.0]
["2026-09-25T16:34:03.770311+00:00", "trade", 5.895, 152.0]
["2026-09-25T16:34:03.770942+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.924767+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.952443+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:03.952508+00:00", "trade", 5.8901, 4000.0]
["2026-09-25T16:34:04.051318+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.250366+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.302475+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.304705+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.425703+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.465698+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.529700+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.577509+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.756008+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.757081+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.765671+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.793567+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.793737+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.793888+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.819429+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.819604+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.822659+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:34:04.899764+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.899769+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.907167+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:04.907227+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.041391+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.056833+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.056893+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.174848+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.204358+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.204479+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.380246+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.399362+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.429213+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.602680+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.693726+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:05.732378+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:06.204801+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:06.332575+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:06.352387+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.240317+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.241294+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.241349+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.856827+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.856907+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.863473+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.863829+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.864054+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.873827+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.878363+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.933745+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:07.967355+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.293630+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.293766+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.293786+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.615044+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.637863+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.637923+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.706411+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.772523+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:08.772528+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:09.157338+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:09.214920+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.238342+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.276568+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.278091+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.523098+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.528539+00:00", "trade", 5.895, 100.0]
["2026-09-25T16:34:10.528592+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.528597+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.528602+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.528607+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.528647+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.537743+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.537839+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.543392+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.543698+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.544239+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.544294+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.680748+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.680823+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.735523+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:10.949667+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.046828+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047368+00:00", "trade", 5.89, 24.0]
["2026-09-25T16:34:11.047393+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:34:11.047396+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:34:11.047396+00:00", "trade", 5.89, 400.0]
["2026-09-25T16:34:11.047425+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047435+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047440+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047441+00:00", "trade", 5.89, 9.0]
["2026-09-25T16:34:11.047441+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:34:11.047450+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047465+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047485+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:11.047642+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:34:11.047655+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:11.047765+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:11.047785+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.047796+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.047991+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.048272+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.048302+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.048427+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.048568+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.048723+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.048763+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.049780+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.055424+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.058391+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.068660+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.095464+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.108455+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.110490+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.111532+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.116674+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:11.213349+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:12.047321+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:12.047426+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:13.249398+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:13.249749+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:13.509090+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:13.564923+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:13.914102+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:13.929043+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:14.440293+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:14.853866+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:14.907644+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:15.021670+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.120583+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.586515+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.586580+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.586746+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.614201+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.766463+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.797256+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.831252+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.831312+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:34:17.831728+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:17.831778+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:17.831780+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:34:17.831798+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:34:17.831803+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831848+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831848+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831868+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831868+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831879+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.831883+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.832134+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.832144+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.832175+00:00", "trade", 5.89, 248.0]
["2026-09-25T16:34:17.832204+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.833683+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.833683+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.842413+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.842423+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.842769+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.846252+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.890823+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:17.997988+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:18.112520+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:18.831298+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:18.831354+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:20.122417+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:21.318725+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:21.322875+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:21.818077+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:21.888624+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:21.888815+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.167131+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.167141+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.167150+00:00", "trade", 5.89, 9.0]
["2026-09-25T16:34:22.187841+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.270682+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.271003+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.416028+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.537071+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.537076+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.537132+00:00", "trade", 5.895, 1.0]
["2026-09-25T16:34:22.610014+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:22.785426+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:23.383362+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:23.538093+00:00", "trade", 5.895, 27.0]
["2026-09-25T16:34:23.538180+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:23.538185+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:23.886808+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:23.886813+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:24.125651+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:24.126007+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:24.126683+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:24.230234+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:24.270649+00:00", "trade", 5.8829, 100.0]
["2026-09-25T16:34:25.919559+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:25.919760+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:27.936707+00:00", "trade", 5.8888, 9.0]
["2026-09-25T16:34:27.936764+00:00", "trade", 5.8888, 18.0]
["2026-09-25T16:34:30.002267+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:30.209239+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:30.210136+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:32.021831+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:32.607584+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:34.387093+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:34.387113+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:34.609867+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:35.426077+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:35.456640+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:35.601655+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:35.717214+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:36.417657+00:00", "trade", 5.8846, 5.0]
["2026-09-25T16:34:36.417744+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:36.417754+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:36.532437+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:36.532441+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:36.861769+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:36.931500+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.015593+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.015658+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.015959+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.016430+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.724177+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.728287+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.730944+00:00", "trade", 5.895, 300.0]
["2026-09-25T16:34:39.730953+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.730953+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.730978+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.731028+00:00", "trade", 5.9, 25.0]
["2026-09-25T16:34:39.731028+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.731046+00:00", "trade", 5.895, 2.0]
["2026-09-25T16:34:39.731088+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.731108+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.731108+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.736521+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.739218+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.739403+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.770081+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.790113+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:39.790199+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:40.272475+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:40.354811+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:40.535365+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:41.165552+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.111838+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333009+00:00", "trade", 5.9, 35.0]
["2026-09-25T16:34:43.333043+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333046+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:34:43.333048+00:00", "trade", 5.9, 248.0]
["2026-09-25T16:34:43.333048+00:00", "trade", 5.9, 300.0]
["2026-09-25T16:34:43.333052+00:00", "trade", 5.9, 400.0]
["2026-09-25T16:34:43.333053+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333073+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333079+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333109+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333109+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333111+00:00", "trade", 5.9, 32.0]
["2026-09-25T16:34:43.333114+00:00", "trade", 5.9, 200.0]
["2026-09-25T16:34:43.333117+00:00", "trade", 5.9, 18.0]
["2026-09-25T16:34:43.333134+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:43.333179+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:34:43.333196+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:34:43.333249+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:34:43.333324+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:34:43.333364+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:34:43.333409+00:00", "quote", 5.9, 5.9]
["2026-09-25T16:34:43.333825+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.333956+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334021+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334071+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334116+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334161+00:00", "trade", 5.9, 18.0]
["2026-09-25T16:34:43.334221+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334239+00:00", "trade", 5.9, 5.0]
["2026-09-25T16:34:43.334256+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334346+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334903+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.334955+00:00", "trade", 5.9, 100.0]
["2026-09-25T16:34:43.336066+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.336908+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.336948+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.337183+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.337885+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.338206+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.354088+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.436509+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.641647+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.642023+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.642749+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:43.650112+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:44.071293+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:44.333501+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:44.705429+00:00", "trade", 5.9, 6.0]
["2026-09-25T16:34:44.705435+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:44.706056+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:44.752171+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:47.137164+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:47.227243+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:47.231288+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:49.500175+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:50.028571+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:50.028616+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:50.028651+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:50.028651+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:50.028671+00:00", "quote", 5.9, 5.91]
["2026-09-25T16:34:50.028706+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028711+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028756+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028776+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028786+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028796+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028806+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028826+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028836+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.028841+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.029082+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.029117+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.029167+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.032756+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.049475+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.104271+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.104281+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.104436+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.132783+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.132788+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.234610+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.639327+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:50.941921+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:53.129866+00:00", "trade", 5.8864, 1.0]
["2026-09-25T16:34:53.129951+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:53.131688+00:00", "trade", 5.8864, 3.0]
["2026-09-25T16:34:53.131760+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:53.257229+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:53.257239+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:56.268425+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:56.581444+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:56.582050+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:56.750285+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:56.751383+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:57.554161+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:34:57.938715+00:00", "trade", 5.8992, 2.0]
["2026-09-25T16:34:57.938778+00:00", "trade", 5.8992, 4.0]
["2026-09-25T16:34:58.145706+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:00.002294+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:00.034043+00:00", "trade", 5.89, 52.0]
["2026-09-25T16:35:00.034124+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:00.066627+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:00.290018+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:00.290283+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:01.775530+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:35:01.784710+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:01.884923+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:04.529409+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:35:04.529439+00:00", "trade", 5.89, 20.0]
["2026-09-25T16:35:04.529442+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:35:04.529443+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:04.529448+00:00", "trade", 5.89, 400.0]
["2026-09-25T16:35:04.529448+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:35:04.529451+00:00", "trade", 5.89, 300.0]
["2026-09-25T16:35:04.529483+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:04.529513+00:00", "quote", 5.89, 5.9]
["2026-09-25T16:35:04.529518+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529554+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529558+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529623+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529653+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529664+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529704+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529710+00:00", "trade", 5.89, 12.0]
["2026-09-25T16:35:04.529716+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:35:04.529719+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:35:04.529734+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.529896+00:00", "trade", 5.89, 200.0]
["2026-09-25T16:35:04.529959+00:00", "quote", 5.89, 5.89]
["2026-09-25T16:35:04.530170+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.530651+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.530746+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.531067+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.534420+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.629992+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.630508+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.852090+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:04.852721+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:05.850738+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:05.975785+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.008388+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.008488+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.040158+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.040228+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.040564+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.099569+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.231165+00:00", "trade", 5.8934, 1.0]
["2026-09-25T16:35:06.264837+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.266105+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.266230+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.266356+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.266366+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.278695+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.346271+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.541405+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.721242+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.722224+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.738142+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.803994+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:06.919458+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:07.814260+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:08.548630+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:08.748565+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.145971+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.146071+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.146597+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.146988+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.147018+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.147750+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.147770+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.147836+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:10.152822+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:11.036237+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:11.036292+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:11.352203+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:11.352664+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:11.572366+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:13.330705+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:13.330765+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:15.006101+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:15.006151+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:15.208187+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.441026+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.746071+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.779842+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.780503+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.780506+00:00", "trade", 5.89, 10.0]
["2026-09-25T16:35:16.780512+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:35:16.780924+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.780984+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.781511+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.789840+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:16.845598+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:17.004536+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:17.005488+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:17.205293+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:17.206215+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:18.045379+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:18.046066+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:18.046066+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:18.618772+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:19.093405+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:19.093886+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:20.154076+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:20.155028+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:20.522466+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:20.523389+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:20.523418+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:21.285309+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.450388+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.450533+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.823009+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.823069+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.847236+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.897421+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.897601+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:22.898323+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.240346+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.240401+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.265410+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.506944+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.507104+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.528706+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.784709+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:23.784885+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:24.012120+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:24.013668+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:24.163655+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:24.852697+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:24.854010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:26.519083+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:26.519223+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:26.521042+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:26.531256+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:26.531317+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:26.533732+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.029616+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.030488+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.270619+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.270892+00:00", "trade", 5.89, 300.0]
["2026-09-25T16:35:27.271010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.271115+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.271210+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.271566+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.274172+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.274523+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.274563+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.274623+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.290882+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.290897+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.299743+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.591105+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.671907+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.672288+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:27.940716+00:00", "trade", 5.89, 2.0]
["2026-09-25T16:35:27.940779+00:00", "trade", 5.89, 5.0]
["2026-09-25T16:35:28.324839+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:28.325851+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:28.628676+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:29.007186+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:29.189349+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.002316+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.053182+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.206200+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.295102+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.295367+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.295382+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.680623+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.834664+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:30.837821+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:31.066084+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:32.571133+00:00", "trade", 5.8838, 100.0]
["2026-09-25T16:35:33.020393+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:33.020494+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:33.020559+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:33.021010+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.483759+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.483829+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.483889+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.522190+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.522632+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.524711+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.557008+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.562842+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.563724+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.666163+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.668338+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.683429+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.884346+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.991386+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:36.992418+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:37.025066+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:37.025330+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:35:37.094190+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:37.094566+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:40.762167+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:40.762237+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:41.594490+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:41.594976+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:41.595643+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:41.599637+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:41.669303+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:41.669423+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:43.025777+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:43.026162+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:43.343096+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:43.841323+00:00", "trade", 5.8838, 100.0]
["2026-09-25T16:35:46.166235+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:46.167127+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:46.193084+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.106354+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109497+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109552+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109617+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109672+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109732+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109788+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109853+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109908+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.109968+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.110023+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.132879+00:00", "trade", 5.885, 21.0]
["2026-09-25T16:35:47.132879+00:00", "trade", 5.885, 79.0]
["2026-09-25T16:35:47.132943+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.132948+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.133008+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.134115+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.147352+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.187272+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:47.229258+00:00", "trade", 5.8898, 4.0]
["2026-09-25T16:35:48.014287+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.014340+00:00", "trade", 5.8899, 1500.0]
["2026-09-25T16:35:48.014417+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.014473+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.073272+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.074004+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.074225+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.548757+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.548822+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.548883+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.596235+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.596295+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.596305+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.596365+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.649376+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.650013+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.650123+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.720771+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:48.720781+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:50.026249+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:50.026630+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:50.069146+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:51.729800+00:00", "trade", 5.8888, 1500.0]
["2026-09-25T16:35:51.729887+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:51.841027+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:51.841959+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:51.935065+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:51.935215+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:52.538805+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:52.538915+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:52.538920+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.036518+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.037039+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.121465+00:00", "trade", 5.89, 100.0]
["2026-09-25T16:35:53.121510+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.121515+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.121525+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.121535+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.121540+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.121560+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.124627+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.132020+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.132671+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:53.321951+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:54.607827+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:54.608789+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:54.989976+00:00", "trade", 5.8896, 1.0]
["2026-09-25T16:35:54.990872+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:54.990927+00:00", "trade", 5.8896, 2.0]
["2026-09-25T16:35:54.991299+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.021392+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.021447+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.022374+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.023607+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.023674+00:00", "trade", 5.8842, 100.0]
["2026-09-25T16:35:56.053418+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.096029+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:56.096104+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:57.203531+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:57.203596+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:35:57.942706+00:00", "trade", 5.8893, 3.0]
["2026-09-25T16:35:57.942769+00:00", "trade", 5.8893, 7.0]
["2026-09-25T16:36:00.002337+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:02.678496+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:36:02.678497+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:02.678497+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:02.740214+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:02.941267+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:07.529077+00:00", "trade", 5.8871, 2.0]
["2026-09-25T16:36:07.529160+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:07.529170+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:07.623860+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:07.725036+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:16.740657+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:18.889804+00:00", "trade", 5.8892, 3.0]
["2026-09-25T16:36:18.889890+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:18.889895+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:18.890587+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:18.892020+00:00", "trade", 5.8892, 2.0]
["2026-09-25T16:36:18.963810+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:18.963815+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:19.584800+00:00", "trade", 5.885, 1500.0]
["2026-09-25T16:36:19.584886+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:19.584891+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:19.912039+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:20.213445+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:20.546667+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:23.761272+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:23.796396+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.765747+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.766629+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.778229+00:00", "trade", 5.885, 100.0]
["2026-09-25T16:36:26.778282+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.778302+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.779164+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.804765+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.804831+00:00", "trade", 5.88, 12.0]
["2026-09-25T16:36:26.805387+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.805998+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:26.906727+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:27.944710+00:00", "trade", 5.885, 2.0]
["2026-09-25T16:36:27.944770+00:00", "trade", 5.885, 3.0]
["2026-09-25T16:36:28.322847+00:00", "trade", 5.8809, 1500.0]
["2026-09-25T16:36:28.322933+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:28.324171+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:28.325108+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:28.325539+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:28.363920+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:28.436062+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:28.436819+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.018331+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.288518+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.289410+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.424055+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.546706+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.546862+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.547167+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:29.815154+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.002364+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.019219+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.020222+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.021044+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.021620+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.663470+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:30.665566+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.058219+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.059236+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.169421+00:00", "trade", 5.8841, 100.0]
["2026-09-25T16:36:31.169628+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.170049+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.170205+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.170215+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.411909+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.411968+00:00", "trade", 5.885, 27.0]
["2026-09-25T16:36:31.412661+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.664003+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:31.664154+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.195296+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.195486+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.195567+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.290978+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.290994+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.291916+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.356895+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.488779+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.672280+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.717888+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.718048+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.718078+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.718199+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.727546+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.727556+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.727591+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:32.727611+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:35.280819+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:35.280844+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:35.280869+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:35.280899+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:36.429359+00:00", "trade", 5.8862, 1.0]
["2026-09-25T16:36:39.445216+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:39.445271+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:42.001225+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:46.230687+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:46.230832+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:46.231313+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:46.232957+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:46.292749+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.172395+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.233766+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.233781+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.233786+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.233791+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.233791+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.233842+00:00", "trade", 5.88, 100.0]
["2026-09-25T16:36:47.333864+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:47.333939+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:48.035256+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:48.044001+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:48.044066+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:48.044072+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:48.044623+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.793454+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.794055+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.795459+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.816553+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.817225+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.817340+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.817375+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.817426+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:52.906427+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:56.870445+00:00", "trade", 5.885, 4.0]
["2026-09-25T16:36:56.870523+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:56.930426+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:56.930486+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.946712+00:00", "trade", 5.8809, 2.0]
["2026-09-25T16:36:57.946775+00:00", "trade", 5.8809, 3.0]
["2026-09-25T16:36:57.962739+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.964262+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.964308+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.964513+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.964543+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.964608+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.965039+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.965075+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.968773+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969124+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969134+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969164+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969184+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969239+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969289+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969590+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969605+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969640+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969661+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969821+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.969976+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.973164+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.973184+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:57.973464+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:36:58.042167+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:37:00.002391+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:37:00.695188+00:00", "quote", 5.88, 5.89]
["2026-09-25T16:37:10.201622+00:00", "trade", 5.88, 24.0]
["2026-09-25T16:37:10.201630+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201637+00:00", "trade", 5.88, 200.0]
["2026-09-25T16:37:10.201640+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201640+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201641+00:00", "trade", 5.88, 300.0]
["2026-09-25T16:37:10.201643+00:00", "trade", 5.88, 400.0]
["2026-09-25T16:37:10.201655+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201726+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201726+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201730+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201741+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201741+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201765+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201801+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.201816+00:00", "quote", 5.88, 5.88]
["2026-09-25T16:37:10.202061+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.202262+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.202838+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.204462+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.205840+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.209674+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.212631+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.213604+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.260345+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.301979+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:10.388389+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:11.164614+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:12.883529+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:15.025229+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:15.438275+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:20.142831+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.019645+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.019645+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.019715+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:37:21.019718+00:00", "trade", 5.88, 10.0]
["2026-09-25T16:37:21.019720+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.019720+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.020316+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.020321+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.020357+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.022752+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.083767+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:21.083822+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:22.301356+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:22.684682+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:24.562710+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:24.562770+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:24.841417+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:24.842039+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:25.334975+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:25.335031+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:27.948713+00:00", "trade", 5.88, 1.0]
["2026-09-25T16:37:27.948797+00:00", "trade", 5.88, 2.0]
["2026-09-25T16:37:28.132093+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:28.132464+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:28.132484+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:28.132534+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:28.656013+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:28.656073+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:28.668418+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:29.011700+00:00", "trade", 5.8842, 11.0]
["2026-09-25T16:37:29.011794+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:29.071355+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:29.870051+00:00", "trade", 5.8842, 2.0]
["2026-09-25T16:37:29.872526+00:00", "trade", 5.8842, 1.0]
["2026-09-25T16:37:29.873594+00:00", "trade", 5.8842, 36.0]
["2026-09-25T16:37:29.875614+00:00", "trade", 5.8842, 2.0]
["2026-09-25T16:37:30.002418+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:33.697570+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:33.732157+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:33.733044+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:33.733074+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:33.733695+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:33.833638+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:36.732628+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:37.799434+00:00", "trade", 5.875, 15.0]
["2026-09-25T16:37:37.799503+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:37.799508+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:37.799558+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:37.800982+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:37.829795+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:38.519579+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:38.519640+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:38.519670+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:40.266997+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:40.267052+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:42.013077+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:52.794740+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:52.794740+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:52.794742+00:00", "trade", 5.875, 25.0]
["2026-09-25T16:37:52.794870+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:52.854222+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:52.854232+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:58.914620+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:37:59.615034+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.002440+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.307365+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.307369+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.307373+00:00", "trade", 5.875, 17.0]
["2026-09-25T16:38:00.308252+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.350612+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.370063+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.370114+00:00", "trade", 5.875, 27.0]
["2026-09-25T16:38:00.425981+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:00.425991+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:01.626940+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:02.401922+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:03.359754+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:03.360165+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:03.360636+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:03.361037+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.020317+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.020838+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.021184+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.021189+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.021199+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.021205+00:00", "trade", 5.87, 100.0]
["2026-09-25T16:38:06.021269+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.048218+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.048288+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:06.048378+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:07.930653+00:00", "trade", 5.8819, 2.0]
["2026-09-25T16:38:07.930732+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:08.042367+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:08.062299+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:08.065136+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:08.065287+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:09.698072+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:09.992852+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:11.735073+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:12.308892+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:12.308942+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:12.309022+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:12.317146+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:12.378888+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:13.077719+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:13.078305+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:13.079699+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:16.252424+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:16.809748+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:17.013056+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:17.137081+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:17.604332+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:17.622791+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:17.623788+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:17.664264+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:18.430214+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:18.599141+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:18.599828+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:18.899966+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:18.900021+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:20.395199+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:20.416164+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:20.416545+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:21.591768+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:23.683795+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:27.207265+00:00", "trade", 5.8801, 5.0]
["2026-09-25T16:38:27.207354+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:27.207354+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:27.208050+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:27.238137+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:27.338626+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:27.338701+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:29.135481+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:30.002466+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:32.129607+00:00", "trade", 5.8726, 1.0]
["2026-09-25T16:38:32.757449+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:35.029087+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:38.132142+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:38.134818+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:38.166549+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:38.916561+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:39.567037+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:43.350158+00:00", "trade", 5.8862, 100.0]
["2026-09-25T16:38:43.350960+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:44.989018+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:44.990161+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:45.352066+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:45.352070+00:00", "trade", 5.875, 6.0]
["2026-09-25T16:38:45.352071+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:45.493717+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:45.493722+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:45.493813+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:45.870799+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:50.308861+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:50.308871+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:50.308927+00:00", "trade", 5.875, 1.0]
["2026-09-25T16:38:50.409410+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:50.409415+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:56.674569+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:38:58.063846+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:00.002493+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:09.556710+00:00", "trade", 5.8852, 1.0]
["2026-09-25T16:39:09.556800+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:09.556805+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:09.557501+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:09.669708+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:09.669713+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:12.560453+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:14.922907+00:00", "trade", 5.8862, 100.0]
["2026-09-25T16:39:18.239570+00:00", "trade", 5.875, 23.0]
["2026-09-25T16:39:18.239640+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:18.239645+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:18.239695+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:18.326642+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:18.326647+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:19.906155+00:00", "trade", 5.88, 20.0]
["2026-09-25T16:39:19.906241+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:19.906251+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:19.937500+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:20.037568+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:21.411338+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:21.745141+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:24.109574+00:00", "trade", 5.8862, 1.0]
["2026-09-25T16:39:24.984389+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:24.984399+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:27.266723+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:27.947606+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:29.953789+00:00", "trade", 5.875, 100.0]
["2026-09-25T16:39:29.953864+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:29.953874+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:29.955040+00:00", "trade", 5.8738, 1.0]
["2026-09-25T16:39:30.002510+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:30.002610+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:30.043668+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:30.043728+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:33.475173+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:33.709324+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:33.942438+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:35.154539+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:38.196373+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:38.196739+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:38.214226+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:38.214812+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:38.214862+00:00", "quote", 5.87, 5.88]
["2026-09-25T16:39:38.397009+00:00", "trade", 5.87, 200.0]
["2026-09-25T16:39:38.397033+00:00", "trade", 5.87, 100.0]
["2026-09-25T16:39:38.397035+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397035+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397036+00:00", "trade", 5.87, 200.0]
["2026-09-25T16:39:38.397036+00:00", "trade", 5.87, 400.0]
["2026-09-25T16:39:38.397039+00:00", "trade", 5.87, 171.0]
["2026-09-25T16:39:38.397055+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397085+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397085+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397140+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397140+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397145+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397156+00:00", "trade", 5.87, 300.0]
["2026-09-25T16:39:38.397162+00:00", "trade", 5.87, 200.0]
["2026-09-25T16:39:38.397181+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397185+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397195+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397210+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397210+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397215+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397229+00:00", "trade", 5.87, 200.0]
["2026-09-25T16:39:38.397526+00:00", "quote", 5.87, 5.87]
["2026-09-25T16:39:38.397566+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.398133+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.398263+00:00", "trade", 5.8724, 1.0]
["2026-09-25T16:39:38.398724+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.400964+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.408026+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.434409+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.443824+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443830+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443830+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443833+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443833+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443836+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443836+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:39:38.443840+00:00", "trade", 5.865, 100.0]
["2026-09-25T16:39:38.443840+00:00", "trade", 5.86, 200.0]
["2026-09-25T16:39:38.443845+00:00", "trade", 5.86, 600.0]
["2026-09-25T16:39:38.443845+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443845+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443848+00:00", "trade", 5.86, 1400.0]
["2026-09-25T16:39:38.443848+00:00", "trade", 5.86, 200.0]
["2026-09-25T16:39:38.443848+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.443852+00:00", "trade", 5.86, 200.0]
["2026-09-25T16:39:38.443852+00:00", "trade", 5.86, 400.0]
["2026-09-25T16:39:38.443854+00:00", "trade", 5.86, 400.0]
["2026-09-25T16:39:38.443856+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.443857+00:00", "trade", 5.86, 3.0]
["2026-09-25T16:39:38.443857+00:00", "trade", 5.86, 68.0]
["2026-09-25T16:39:38.443922+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.443962+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.443962+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.443967+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.443967+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444002+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444050+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.444050+00:00", "trade", 5.86, 24.0]
["2026-09-25T16:39:38.444056+00:00", "trade", 5.86, 10.0]
["2026-09-25T16:39:38.444056+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.444059+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:39:38.444092+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444112+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444117+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444162+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444167+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444183+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444198+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:39:38.444297+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444463+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444498+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444498+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444503+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444533+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444538+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444597+00:00", "trade", 5.855, 6.0]
["2026-09-25T16:39:38.444658+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444939+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444939+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444979+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.444984+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.445340+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.445796+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.445821+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.446738+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.447901+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.449440+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.454827+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.454938+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.454998+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.456160+00:00", "trade", 5.85, 30.0]
["2026-09-25T16:39:38.457504+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457589+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457633+00:00", "trade", 5.85, 600.0]
["2026-09-25T16:39:38.457633+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:39:38.457648+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.457652+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.457652+00:00", "trade", 5.85, 1200.0]
["2026-09-25T16:39:38.457654+00:00", "trade", 5.85, 600.0]
["2026-09-25T16:39:38.457654+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.457658+00:00", "trade", 5.85, 40.0]
["2026-09-25T16:39:38.457658+00:00", "trade", 5.85, 140.0]
["2026-09-25T16:39:38.457660+00:00", "trade", 5.85, 40.0]
["2026-09-25T16:39:38.457660+00:00", "trade", 5.85, 60.0]
["2026-09-25T16:39:38.457664+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457684+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457699+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457704+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457744+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:39:38.457765+00:00", "trade", 5.85, 300.0]
["2026-09-25T16:39:38.457765+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.457839+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.457889+00:00", "trade", 5.85, 22.0]
["2026-09-25T16:39:38.457889+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:39:38.457890+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.457890+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.457895+00:00", "trade", 5.85, 300.0]
["2026-09-25T16:39:38.457915+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.457920+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.457940+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.457975+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458035+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458115+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458174+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.458175+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458175+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458177+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.458346+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458466+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:39:38.458779+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:38.458779+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:39:38.458944+00:00", "trade", 5.85, 300.0]
["2026-09-25T16:39:38.458947+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.458953+00:00", "trade", 5.8586, 20.0]
["2026-09-25T16:39:38.458956+00:00", "trade", 5.85, 10.0]
["2026-09-25T16:39:38.458998+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.459062+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.459561+00:00", "trade", 5.845, 38.0]
["2026-09-25T16:39:38.459584+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.459624+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.459624+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.459664+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.460105+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.462170+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.462686+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.467081+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.467132+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.467132+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.467823+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.468595+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.468615+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.480709+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.513121+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.537770+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.558890+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.558970+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.897324+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.897379+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:38.898166+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:39.127040+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:39.131273+00:00", "trade", 5.845, 311.0]
["2026-09-25T16:39:39.131495+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:39:39.131496+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:39.131546+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:39.131596+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:39.132488+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:39.459566+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:39:39.459596+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:39:39.858679+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:40.131552+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:40.153164+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:42.991634+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:43.704433+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:43.704443+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:43.704502+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:39:44.711046+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:45.016244+00:00", "trade", 5.877, 100.0]
["2026-09-25T16:39:46.395836+00:00", "trade", 5.845, 30.0]
["2026-09-25T16:39:46.395915+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567511+00:00", "trade", 5.845, 215.0]
["2026-09-25T16:39:46.567565+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:46.567598+00:00", "trade", 5.85, 900.0]
["2026-09-25T16:39:46.567603+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567604+00:00", "trade", 5.85, 800.0]
["2026-09-25T16:39:46.567604+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:39:46.567608+00:00", "trade", 5.85, 400.0]
["2026-09-25T16:39:46.567608+00:00", "trade", 5.85, 18.0]
["2026-09-25T16:39:46.567610+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:39:46.567613+00:00", "trade", 5.85, 18.0]
["2026-09-25T16:39:46.567673+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567708+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567713+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567734+00:00", "trade", 5.845, 311.0]
["2026-09-25T16:39:46.567736+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:46.567736+00:00", "trade", 5.85, 34.0]
["2026-09-25T16:39:46.567739+00:00", "trade", 5.85, 39.0]
["2026-09-25T16:39:46.567754+00:00", "trade", 5.85, 40.0]
["2026-09-25T16:39:46.567763+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567763+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567763+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.567763+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568084+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568136+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:39:46.568136+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:46.568184+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568184+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568199+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568219+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568340+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568340+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568365+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568380+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568420+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568420+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568766+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.568849+00:00", "trade", 5.85, 61.0]
["2026-09-25T16:39:46.568852+00:00", "trade", 5.85, 139.0]
["2026-09-25T16:39:46.569177+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.569242+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.569287+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.569302+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.569317+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.569489+00:00", "trade", 5.85, 10.0]
["2026-09-25T16:39:46.569547+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.570620+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.585380+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.666438+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:46.690660+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.170370+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.170460+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.171243+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:39:47.171313+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.470208+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.732782+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.732827+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:47.732857+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:49.755441+00:00", "trade", 5.845, 1500.0]
["2026-09-25T16:39:49.755529+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:49.759326+00:00", "trade", 5.85, 10.0]
["2026-09-25T16:39:52.105670+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:39:53.815402+00:00", "trade", 5.8543, 2.0]
["2026-09-25T16:39:53.817374+00:00", "trade", 5.8543, 1.0]
["2026-09-25T16:39:54.081645+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:00.002542+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:02.205417+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:02.262563+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.568737+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.568812+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.569824+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.569835+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:40:06.569890+00:00", "trade", 5.85, 30.0]
["2026-09-25T16:40:06.569892+00:00", "trade", 5.85, 5.0]
["2026-09-25T16:40:06.569895+00:00", "trade", 5.85, 6.0]
["2026-09-25T16:40:06.569895+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.569898+00:00", "trade", 5.85, 10.0]
["2026-09-25T16:40:06.569901+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:40:06.569904+00:00", "trade", 5.85, 700.0]
["2026-09-25T16:40:06.569904+00:00", "trade", 5.85, 300.0]
["2026-09-25T16:40:06.569904+00:00", "trade", 5.85, 400.0]
["2026-09-25T16:40:06.569940+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.569950+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.569975+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.569975+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:40:06.570015+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570030+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570035+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570085+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570090+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570095+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570142+00:00", "trade", 5.85, 40.0]
["2026-09-25T16:40:06.570151+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570155+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570218+00:00", "trade", 5.85, 34.0]
["2026-09-25T16:40:06.570218+00:00", "trade", 5.85, 67.0]
["2026-09-25T16:40:06.570220+00:00", "trade", 5.85, 36.0]
["2026-09-25T16:40:06.570224+00:00", "trade", 5.85, 20.0]
["2026-09-25T16:40:06.570224+00:00", "trade", 5.85, 35.0]
["2026-09-25T16:40:06.570225+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570229+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:40:06.570229+00:00", "trade", 5.85, 8.0]
["2026-09-25T16:40:06.570240+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570251+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570251+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570270+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570280+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570331+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570334+00:00", "trade", 5.85, 300.0]
["2026-09-25T16:40:06.570336+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570340+00:00", "trade", 5.85, 35.0]
["2026-09-25T16:40:06.570428+00:00", "trade", 5.85, 10.0]
["2026-09-25T16:40:06.570501+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570503+00:00", "trade", 5.85, 67.0]
["2026-09-25T16:40:06.570503+00:00", "trade", 5.85, 34.0]
["2026-09-25T16:40:06.570506+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:40:06.570509+00:00", "trade", 5.85, 36.0]
["2026-09-25T16:40:06.570509+00:00", "trade", 5.85, 8.0]
["2026-09-25T16:40:06.570512+00:00", "trade", 5.85, 95.0]
["2026-09-25T16:40:06.570531+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570533+00:00", "trade", 5.85, 105.0]
["2026-09-25T16:40:06.570596+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570827+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570842+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570882+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.570882+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.571002+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.571047+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.571203+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.571428+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.571478+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.571588+00:00", "trade", 5.8488, 20.0]
["2026-09-25T16:40:06.571649+00:00", "trade", 5.8535, 20.0]
["2026-09-25T16:40:06.572045+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.572240+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.572681+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.580886+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.670664+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.670774+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.677195+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:06.972667+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:08.227630+00:00", "trade", 5.855, 1500.0]
["2026-09-25T16:40:08.227774+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:12.299301+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:12.299311+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:12.299351+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:12.923750+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:12.928341+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:13.627527+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:14.532874+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:14.533510+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:17.472044+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:17.472107+00:00", "trade", 5.85, 1.0]
["2026-09-25T16:40:17.579549+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:21.772193+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:22.396402+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:24.490454+00:00", "trade", 5.8538, 1.0]
["2026-09-25T16:40:30.002568+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:32.509690+00:00", "trade", 5.8715, 13.0]
["2026-09-25T16:40:32.509777+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:32.578506+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:36.572715+00:00", "trade", 5.854, 2.0]
["2026-09-25T16:40:36.572799+00:00", "trade", 5.854, 4.0]
["2026-09-25T16:40:47.090409+00:00", "trade", 5.862, 8.0]
["2026-09-25T16:40:47.090494+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:47.178844+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:52.550946+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:52.551006+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:52.764298+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:52.765185+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:52.765335+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.173109+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.173109+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.173169+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.173170+00:00", "trade", 5.85, 1.0]
["2026-09-25T16:40:56.173705+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.274545+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.329596+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.643838+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.644108+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:56.644168+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.276857+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.680331+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.680612+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.681093+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.681093+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.683534+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:57.687854+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:58.306329+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:58.310188+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.185799+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.186621+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.186866+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.186908+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.187468+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.187984+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.297860+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:40:59.376161+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:00.002586+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.060635+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.157981+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.158628+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.159074+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.181126+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.181753+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.683425+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.747372+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:01.747432+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:02.131967+00:00", "trade", 5.8519, 2.0]
["2026-09-25T16:41:02.132051+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:02.133079+00:00", "trade", 5.8519, 1.0]
["2026-09-25T16:41:02.150991+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:04.122842+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:04.127563+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:06.634661+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:06.634721+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:06.746226+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:06.746853+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:11.394493+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:11.394554+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:11.610692+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:12.220507+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:15.162438+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:15.162498+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:15.184405+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:15.184470+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:19.084354+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:19.818403+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:19.819170+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:21.064372+00:00", "trade", 5.85, 14.0]
["2026-09-25T16:41:21.064455+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:21.124808+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:22.843349+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:41:22.843352+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:22.843397+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:22.843437+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:22.843437+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:41:22.843503+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:41:22.843563+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:41:22.843578+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:41:22.843588+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:41:22.843658+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:41:22.843843+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:41:22.843851+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:41:22.843853+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:22.947149+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:23.046771+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:23.147189+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:23.843399+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.534354+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.534449+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.557053+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.558876+00:00", "trade", 5.845, 48.0]
["2026-09-25T16:41:29.558957+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.559894+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.560127+00:00", "trade", 5.8491, 1.0]
["2026-09-25T16:41:29.598947+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.599428+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.689693+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.690044+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.690695+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.691216+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:29.775131+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:30.002601+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:30.037489+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:30.163930+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:30.229656+00:00", "trade", 5.8713, 100.0]
["2026-09-25T16:41:32.017761+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:32.018813+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:33.245373+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:33.405945+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:33.406266+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:33.677911+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:35.103444+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:43.137302+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:43.137307+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:43.137377+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:43.138369+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:43.165619+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.114905+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.206823+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.206823+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.207620+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.207776+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.236680+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.236735+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:41:44.239366+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:44.291139+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:50.227161+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:51.673483+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:51.674601+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.098103+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.261381+00:00", "trade", 5.845, 23.0]
["2026-09-25T16:41:52.261441+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.261451+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.262393+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.343816+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.450039+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:52.450109+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:41:52.545115+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:54.010643+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:55.252845+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:55.253326+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:41:59.418600+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.002613+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.398484+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.398494+00:00", "trade", 5.845, 300.0]
["2026-09-25T16:42:00.398494+00:00", "trade", 5.845, 248.0]
["2026-09-25T16:42:00.399436+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.399751+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:42:00.399817+00:00", "trade", 5.8469, 1.0]
["2026-09-25T16:42:00.402505+00:00", "trade", 5.845, 5.0]
["2026-09-25T16:42:00.598013+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.598985+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.691631+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.692844+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.739770+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.758218+00:00", "trade", 5.845, 100.0]
["2026-09-25T16:42:00.764980+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.764995+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.765300+00:00", "trade", 5.84, 2.0]
["2026-09-25T16:42:00.765300+00:00", "trade", 5.84, 5.0]
["2026-09-25T16:42:00.765647+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.765887+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.766013+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.776452+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.776547+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.816127+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:00.854453+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:01.414323+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:01.426761+00:00", "trade", 5.84, 200.0]
["2026-09-25T16:42:01.426773+00:00", "trade", 5.84, 400.0]
["2026-09-25T16:42:01.426773+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:42:01.426776+00:00", "trade", 5.84, 400.0]
["2026-09-25T16:42:01.426798+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:42:01.426798+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:42:01.426813+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426818+00:00", "trade", 5.84, 200.0]
["2026-09-25T16:42:01.426821+00:00", "trade", 5.84, 6.0]
["2026-09-25T16:42:01.426824+00:00", "trade", 5.84, 20.0]
["2026-09-25T16:42:01.426838+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426853+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426853+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426873+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426913+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426928+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426934+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426934+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426953+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.426953+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.427013+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:42:01.427058+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:42:01.427084+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.427085+00:00", "trade", 5.84, 200.0]
["2026-09-25T16:42:01.427164+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.427775+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.427971+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.431795+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.437764+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.529181+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.529181+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.552732+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.762571+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.762656+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:01.762711+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:02.349113+00:00", "trade", 5.835, 35.0]
["2026-09-25T16:42:02.349200+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:02.516478+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:02.550594+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:02.550659+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:04.807131+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:09.678855+00:00", "trade", 5.835, 1500.0]
["2026-09-25T16:42:09.678939+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:09.678944+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:09.679004+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:10.522374+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:11.532565+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:11.532625+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:13.037752+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:18.243974+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:18.424819+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:30.002629+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:30.401713+00:00", "trade", 5.8382, 7.0]
["2026-09-25T16:42:30.401776+00:00", "trade", 5.8382, 3.0]
["2026-09-25T16:42:30.429752+00:00", "trade", 5.869, 100.0]
["2026-09-25T16:42:31.328982+00:00", "trade", 5.835, 119.0]
["2026-09-25T16:42:31.329062+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:31.329067+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:31.430969+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:31.543607+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:31.543667+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:33.410643+00:00", "trade", 5.835, 6.0]
["2026-09-25T16:42:33.908963+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.183737+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.183743+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.183787+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.183804+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:42:41.184153+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.184213+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.285013+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.407524+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.433746+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.489790+00:00", "trade", 5.8592, 12.0]
["2026-09-25T16:42:41.489875+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:41.500598+00:00", "trade", 5.8687, 33.0]
["2026-09-25T16:42:41.587692+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:42.926384+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:42.926434+00:00", "trade", 5.8302, 1500.0]
["2026-09-25T16:42:42.926514+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:43.082134+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:43.576083+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476543+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476628+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476628+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476858+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476863+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476929+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:44.476929+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:46.742021+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:46.810272+00:00", "trade", 5.8677, 15.0]
["2026-09-25T16:42:46.813252+00:00", "trade", 5.8677, 9.0]
["2026-09-25T16:42:49.109814+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:49.109859+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:49.109909+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:49.114465+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:49.752421+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:49.805181+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:53.975557+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:53.975612+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:54.411328+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:56.584463+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:42:59.525688+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:00.002651+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:00.403702+00:00", "trade", 5.8305, 3.0]
["2026-09-25T16:43:00.403756+00:00", "trade", 5.8305, 2.0]
["2026-09-25T16:43:01.131950+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:06.610110+00:00", "trade", 5.8676, 100.0]
["2026-09-25T16:43:07.795090+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:07.795150+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:07.795291+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:08.095539+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:08.096166+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:09.292343+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.827787+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.828153+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.839415+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.843435+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.843545+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.843601+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:43:10.843610+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.844317+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:10.945973+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:11.329385+00:00", "trade", 5.8317, 1.0]
["2026-09-25T16:43:11.329470+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:11.347758+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:11.409274+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:12.043852+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:12.352912+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:14.030960+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:15.837844+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:16.309716+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:16.310292+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:16.433901+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:16.541812+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:17.543608+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:17.544274+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.549237+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.549418+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.549638+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.549894+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.550085+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.550611+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.928023+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:21.928098+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:22.356160+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:22.356205+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:30.002683+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:30.389558+00:00", "trade", 5.8675, 1.0]
["2026-09-25T16:43:30.389637+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:30.509602+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:30.509663+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:30.510645+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:36.581971+00:00", "trade", 5.83, 300.0]
["2026-09-25T16:43:36.581974+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:36.581977+00:00", "trade", 5.83, 400.0]
["2026-09-25T16:43:36.581977+00:00", "trade", 5.83, 192.0]
["2026-09-25T16:43:36.581994+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:36.582001+00:00", "trade", 5.83, 300.0]
["2026-09-25T16:43:36.582019+00:00", "trade", 5.83, 20.0]
["2026-09-25T16:43:36.582024+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:36.582029+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:36.582049+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:43:36.582094+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:43:36.582217+00:00", "trade", 5.83, 6.0]
["2026-09-25T16:43:36.582223+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:43:36.582226+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:43:36.582226+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:43:36.582229+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:43:36.582274+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:43:36.582309+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:43:36.582435+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:43:36.582440+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:43:36.582540+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.582575+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.582903+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:43:36.582991+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.583156+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.583212+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.583224+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:43:36.583288+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:43:36.583396+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:43:36.590535+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:43:36.592965+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.623051+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:43:36.629237+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:43:36.658590+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:43:36.682603+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.804082+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:36.930933+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:37.420121+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:38.364500+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:38.490394+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:39.397896+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:40.225347+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:40.810939+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:41.595594+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:54.303966+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:54.305369+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:54.709817+00:00", "trade", 5.8282, 3.0]
["2026-09-25T16:43:54.709895+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:43:54.802696+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:00.002709+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:00.303666+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:44:00.303755+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:00.440104+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.490480+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.490482+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:44:01.490485+00:00", "trade", 5.82, 92.0]
["2026-09-25T16:44:01.490535+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.490545+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.490555+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.490565+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.490565+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.491021+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.491071+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.491197+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.491397+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.495657+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:44:01.495657+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.495660+00:00", "trade", 5.82, 80.0]
["2026-09-25T16:44:01.495663+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:44:01.495712+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.495732+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:44:01.496148+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496204+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496214+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496214+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496229+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496274+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496399+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496479+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496489+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.496489+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.496493+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:44:01.496710+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496760+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:44:01.496854+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:44:01.497010+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.497050+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.497056+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.497107+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:44:01.497116+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.499181+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.499226+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.500288+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.500338+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.501050+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.507796+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.507851+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.524165+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.524215+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.552267+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.552317+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.606015+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.688365+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:02.419869+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:02.490532+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:06.584709+00:00", "trade", 5.8265, 6.0]
["2026-09-25T16:44:06.584775+00:00", "trade", 5.8265, 3.0]
["2026-09-25T16:44:07.283933+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:07.283963+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:09.453339+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:09.453403+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:44:09.552605+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:16.326614+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:16.359116+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:16.980894+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:16.980959+00:00", "trade", 5.815, 15.0]
["2026-09-25T16:44:17.065104+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:17.065114+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:44:17.065660+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:17.147540+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:25.723506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:27.346242+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:27.347686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:27.349681+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:30.002726+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:31.533574+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:37.702645+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:37.702645+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:37.702701+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:44:37.703958+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:44:37.918202+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:37.918207+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:41.269288+00:00", "trade", 5.815, 6.0]
["2026-09-25T16:44:41.269376+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:41.269387+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:41.340496+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:41.441160+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:43.455828+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:45.675360+00:00", "trade", 5.857, 27.0]
["2026-09-25T16:44:45.675448+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:45.675453+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:45.770193+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:45.870592+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:48.473663+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:48.473663+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:48.473726+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:44:48.545388+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:48.545393+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:00.002753+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:00.522753+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:01.326190+00:00", "trade", 5.828, 99.0]
["2026-09-25T16:45:01.327191+00:00", "trade", 5.8194, 26.0]
["2026-09-25T16:45:01.327270+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:01.372814+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:02.014148+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:02.014210+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:45:02.016354+00:00", "trade", 5.8386, 1.0]
["2026-09-25T16:45:02.069424+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:04.732069+00:00", "trade", 5.8568, 14.0]
["2026-09-25T16:45:10.086607+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:10.086669+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:45:10.130772+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:10.922746+00:00", "trade", 5.815, 1300.0]
["2026-09-25T16:45:10.922829+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:10.923997+00:00", "trade", 5.8151, 3.0]
["2026-09-25T16:45:10.924063+00:00", "trade", 5.8151, 2.0]
["2026-09-25T16:45:11.086529+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:16.324617+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:16.986991+00:00", "trade", 5.8539, 1.0]
["2026-09-25T16:45:21.345785+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.002774+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.825735+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.825740+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.825814+00:00", "trade", 5.815, 3.0]
["2026-09-25T16:45:30.908580+00:00", "trade", 5.815, 3.0]
["2026-09-25T16:45:30.908652+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.908662+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.908702+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:30.967838+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:31.037187+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:31.168900+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:49.950250+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:51.365462+00:00", "trade", 5.815, 20.0]
["2026-09-25T16:45:51.365529+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:51.365534+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:51.365579+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:51.423131+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:51.603504+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:52.404824+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:55.089687+00:00", "trade", 5.8504, 100.0]
["2026-09-25T16:45:56.589140+00:00", "trade", 5.8504, 3.0]
["2026-09-25T16:45:56.589233+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.589233+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.700386+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:45:56.737546+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.838100+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.987560+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.987570+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.987575+00:00", "trade", 5.815, 248.0]
["2026-09-25T16:45:56.988101+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.988423+00:00", "trade", 5.815, 81.0]
["2026-09-25T16:45:56.988427+00:00", "trade", 5.815, 115.0]
["2026-09-25T16:45:56.988429+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:45:56.988432+00:00", "trade", 5.815, 311.0]
["2026-09-25T16:45:56.988835+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:45:56.989677+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:45:56.990624+00:00", "trade", 5.815, 311.0]
["2026-09-25T16:45:56.992895+00:00", "trade", 5.82, 311.0]
["2026-09-25T16:45:56.993406+00:00", "trade", 5.82, 11.0]
["2026-09-25T16:45:56.993424+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.993449+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.993469+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.993475+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:56.993475+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.993484+00:00", "trade", 5.82, 99.0]
["2026-09-25T16:45:56.993484+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.993489+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.993493+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.993554+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.993554+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.993559+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.993564+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.993646+00:00", "trade", 5.82, 112.0]
["2026-09-25T16:45:56.993986+00:00", "trade", 5.82, 600.0]
["2026-09-25T16:45:56.994030+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:56.994061+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994067+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994071+00:00", "trade", 5.82, 40.0]
["2026-09-25T16:45:56.994073+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:45:56.994077+00:00", "trade", 5.82, 400.0]
["2026-09-25T16:45:56.994077+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994079+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:56.994082+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994082+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994100+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:56.994216+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:56.994256+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:56.994256+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:56.994362+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994368+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994374+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:56.994383+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994521+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994532+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:56.994543+00:00", "trade", 5.82, 32.0]
["2026-09-25T16:45:56.994546+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994549+00:00", "trade", 5.82, 6.0]
["2026-09-25T16:45:56.994552+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:56.994697+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:56.994722+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:56.995098+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:56.995469+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:56.995793+00:00", "trade", 5.825, 34.0]
["2026-09-25T16:45:56.999468+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000443+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000443+00:00", "trade", 5.82, 29.0]
["2026-09-25T16:45:57.000446+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000470+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000473+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:45:57.000479+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:57.000479+00:00", "trade", 5.82, 600.0]
["2026-09-25T16:45:57.000482+00:00", "trade", 5.82, 95.0]
["2026-09-25T16:45:57.000485+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:57.000485+00:00", "trade", 5.82, 400.0]
["2026-09-25T16:45:57.000486+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000488+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:57.000516+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000521+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000530+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:57.000531+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000534+00:00", "trade", 5.82, 29.0]
["2026-09-25T16:45:57.000537+00:00", "trade", 5.82, 46.0]
["2026-09-25T16:45:57.000537+00:00", "trade", 5.82, 107.0]
["2026-09-25T16:45:57.000543+00:00", "trade", 5.82, 93.0]
["2026-09-25T16:45:57.000543+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000549+00:00", "trade", 5.82, 87.0]
["2026-09-25T16:45:57.000549+00:00", "trade", 5.82, 49.0]
["2026-09-25T16:45:57.000552+00:00", "trade", 5.82, 49.0]
["2026-09-25T16:45:57.000552+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:45:57.000557+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000557+00:00", "trade", 5.82, 32.0]
["2026-09-25T16:45:57.000557+00:00", "trade", 5.82, 46.0]
["2026-09-25T16:45:57.000564+00:00", "trade", 5.82, 46.0]
["2026-09-25T16:45:57.000564+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000564+00:00", "trade", 5.82, 97.0]
["2026-09-25T16:45:57.000569+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:45:57.000569+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000569+00:00", "trade", 5.82, 92.0]
["2026-09-25T16:45:57.000576+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000581+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000586+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000596+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000601+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000601+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:57.000606+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000606+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000626+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000641+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000680+00:00", "trade", 5.82, 114.0]
["2026-09-25T16:45:57.000680+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.000683+00:00", "trade", 5.82, 40.0]
["2026-09-25T16:45:57.000706+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000711+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000786+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000812+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:57.000902+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.000939+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:45:57.001032+00:00", "trade", 5.825, 91.0]
["2026-09-25T16:45:57.001037+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001083+00:00", "trade", 5.82, 112.0]
["2026-09-25T16:45:57.001097+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001128+00:00", "trade", 5.82, 138.0]
["2026-09-25T16:45:57.001177+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001177+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001266+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.001298+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001338+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001378+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001498+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001618+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.001739+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.002455+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.002465+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.002599+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:45:57.003969+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.006493+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:57.007442+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.010955+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.011026+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.011071+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.017484+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:45:57.018732+00:00", "trade", 5.8195, 20.0]
["2026-09-25T16:45:57.021866+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.091466+00:00", "trade", 5.815, 15.0]
["2026-09-25T16:45:57.100979+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.101626+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.102092+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:57.350874+00:00", "trade", 5.8438, 100.0]
["2026-09-25T16:45:57.990424+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:58.310203+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:58.470695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:59.022379+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:45:59.023079+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:45:59.023108+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:59.029954+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:59.030032+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:59.030044+00:00", "trade", 5.82, 800.0]
["2026-09-25T16:45:59.030049+00:00", "trade", 5.82, 231.0]
["2026-09-25T16:45:59.030049+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:59.030053+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:45:59.030074+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:59.030116+00:00", "trade", 5.82, 169.0]
["2026-09-25T16:45:59.030149+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:59.030194+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:59.030219+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030265+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030295+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030310+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030340+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030345+00:00", "trade", 5.82, 272.0]
["2026-09-25T16:45:59.030348+00:00", "trade", 5.82, 23.0]
["2026-09-25T16:45:59.030351+00:00", "trade", 5.82, 29.0]
["2026-09-25T16:45:59.030354+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:59.030396+00:00", "trade", 5.82, 28.0]
["2026-09-25T16:45:59.030402+00:00", "trade", 5.82, 29.0]
["2026-09-25T16:45:59.030522+00:00", "trade", 5.82, 46.0]
["2026-09-25T16:45:59.030522+00:00", "trade", 5.82, 115.0]
["2026-09-25T16:45:59.030529+00:00", "trade", 5.82, 115.0]
["2026-09-25T16:45:59.030529+00:00", "trade", 5.82, 64.0]
["2026-09-25T16:45:59.030532+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:59.030532+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:45:59.030552+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:45:59.030556+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:45:59.030562+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:45:59.030562+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:45:59.030568+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:45:59.030575+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030579+00:00", "trade", 5.82, 115.0]
["2026-09-25T16:45:59.030586+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:45:59.030586+00:00", "trade", 5.82, 95.0]
["2026-09-25T16:45:59.030586+00:00", "trade", 5.82, 70.0]
["2026-09-25T16:45:59.030588+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:45:59.030591+00:00", "trade", 5.82, 72.0]
["2026-09-25T16:45:59.030594+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:45:59.030635+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:45:59.030696+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.030716+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.030766+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.030796+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.030796+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.030801+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031112+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031112+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031142+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031187+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031277+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031432+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031593+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.031638+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.032239+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.032520+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.032876+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.040564+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.043165+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.130753+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:45:59.866958+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:00.002796+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:00.031018+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:00.738931+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:02.271092+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:04.169685+00:00", "trade", 5.819, 5.0]
["2026-09-25T16:46:04.170596+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:04.170661+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:04.239429+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:05.642759+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:05.643426+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:07.414200+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:08.727736+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:08.727801+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:08.727803+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:46:08.728468+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:08.728558+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:08.762990+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:08.838404+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:12.630283+00:00", "trade", 5.8419, 100.0]
["2026-09-25T16:46:14.108364+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:14.108439+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:14.534090+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:16.658334+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:16.716206+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:16.716868+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:16.996372+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:16.996382+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:16.996443+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:46:16.997120+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:46:17.184083+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:17.587351+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:26.709214+00:00", "trade", 5.8405, 20.0]
["2026-09-25T16:46:26.709305+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:26.709315+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:26.747677+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:26.848852+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:26.991705+00:00", "trade", 5.8197, 14.0]
["2026-09-25T16:46:27.020703+00:00", "trade", 5.8196, 8.0]
["2026-09-25T16:46:30.002823+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:35.124229+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:35.124825+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:37.790626+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:37.790671+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:43.674685+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:47.406403+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:47.407320+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:47.408268+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:47.408333+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:47.487386+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:48.871134+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:54.162530+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:54.163196+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:57.980368+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:46:57.980433+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:00.002845+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:17.763419+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.242437+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.242663+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.550409+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.598223+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.599180+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:20.039047+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:20.039518+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:21.130001+00:00", "trade", 5.8383, 100.0]
["2026-09-25T16:47:24.465487+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:24.465547+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:47:24.507376+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:29.545555+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:29.545775+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:29.571431+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:30.002867+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:30.248184+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:34.319856+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:34.320728+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:39.048173+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:39.048740+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:39.048800+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:39.153769+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.013893+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.013908+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.013956+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:47:40.014089+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.110272+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.110277+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.473662+00:00", "trade", 5.8382, 6.0]
["2026-09-25T16:47:40.473746+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.473751+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.477439+00:00", "trade", 5.8382, 2.0]
["2026-09-25T16:47:40.477971+00:00", "trade", 5.8382, 6.0]
["2026-09-25T16:47:40.513601+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:40.513606+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:42.125752+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:44.889029+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:44.972132+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:48.887111+00:00", "trade", 5.8359, 1.0]
["2026-09-25T16:47:48.887191+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:48.887201+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:48.899726+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:48.899736+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:50.004037+00:00", "trade", 5.8192, 6.0]
["2026-09-25T16:47:51.517222+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.517231+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.517272+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.517287+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.517307+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.517322+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.517327+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:47:51.517703+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.517988+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.517992+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.518578+00:00", "trade", 5.8267, 1.0]
["2026-09-25T16:47:51.519242+00:00", "trade", 5.828, 1.0]
["2026-09-25T16:47:51.527622+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.527894+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.535207+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.543766+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.543820+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.551876+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.559890+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.567754+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:51.635538+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.720339+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:51.909720+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:52.425956+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.108125+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:47:54.108189+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.108194+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.108199+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.108204+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.112134+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:47:54.131936+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.212217+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.447425+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:54.616252+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:56.663312+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:56.663687+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:56.663728+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:56.680823+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:56.690541+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:59.169796+00:00", "trade", 5.8379, 100.0]
["2026-09-25T16:48:00.002890+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.450171+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.450958+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.462917+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.462967+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.656392+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.759227+00:00", "trade", 5.829, 191.0]
["2026-09-25T16:48:00.759306+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:00.812026+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:02.097516+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:02.098348+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:02.121564+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:02.596698+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:04.050267+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:04.699470+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:09.073911+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:09.073915+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:48:09.073916+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:09.130105+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:09.130170+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:09.320377+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:09.320422+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:10.749551+00:00", "trade", 5.8282, 5.0]
["2026-09-25T16:48:10.749634+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:10.749644+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:10.841833+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:10.841843+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.518862+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.518912+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.519218+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520566+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520616+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520660+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:48:11.520661+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520671+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520706+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520766+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520842+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.520981+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:48:11.620749+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:11.786769+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:12.125208+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:18.539321+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.519707+00:00", "trade", 5.8289, 3.0]
["2026-09-25T16:48:21.520718+00:00", "trade", 5.8288, 1.0]
["2026-09-25T16:48:21.523774+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.525616+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:48:21.525674+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.525684+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.525694+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.525739+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.525829+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.526671+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.574389+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.574460+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.504632+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.504692+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:25.400552+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:25.400558+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:25.400620+00:00", "trade", 5.825, 13.0]
["2026-09-25T16:48:25.401550+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:25.410972+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:25.511817+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:25.887510+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.614467+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.614525+00:00", "trade", 5.8299, 1500.0]
["2026-09-25T16:48:29.614607+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.614618+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.614873+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.615304+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.739269+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:29.828791+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:30.002915+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:30.344708+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:30.544173+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:48:31.528547+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:48:31.528612+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.528612+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.528621+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.528646+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.528671+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.529022+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.629927+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:31.716563+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:34.595846+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:34.595936+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:34.595991+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:34.684912+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:34.855528+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:36.835493+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:36.835550+00:00", "trade", 5.825, 1500.0]
["2026-09-25T16:48:36.835624+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:36.835629+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:36.865695+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:36.876120+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:36.963954+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:37.544037+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:37.544100+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:48:43.388517+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.308851+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:48:45.308941+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.308941+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.309001+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.419724+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.542792+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.542867+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:48:45.542907+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.588019+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.588074+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:45.588099+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:46.907380+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:48.891764+00:00", "trade", 5.8278, 1.0]
["2026-09-25T16:48:48.907440+00:00", "trade", 5.8278, 2.0]
["2026-09-25T16:48:51.019061+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:48:51.019067+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:48:51.019117+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.019147+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.162297+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.162372+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.162768+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.243169+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.243896+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.521703+00:00", "trade", 5.8271, 9.0]
["2026-09-25T16:48:51.522695+00:00", "trade", 5.8271, 4.0]
["2026-09-25T16:48:51.535694+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.623062+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.623112+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:51.623122+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:00.002942+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:06.351955+00:00", "trade", 5.83, 22.0]
["2026-09-25T16:49:06.352041+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:06.352041+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:06.352086+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:06.412134+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:06.412139+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:06.412204+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:07.449515+00:00", "trade", 5.8368, 100.0]
["2026-09-25T16:49:09.047161+00:00", "trade", 5.825, 13.0]
["2026-09-25T16:49:16.421497+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:49:16.421582+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:16.421587+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:16.421632+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:16.422554+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:16.469897+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:16.469962+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:28.663972+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:30.002964+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.110634+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.124262+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.131328+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.131571+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:49:39.131574+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:49:39.131584+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.131584+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.131607+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:49:39.131613+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:49:39.131754+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.131881+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:49:39.132431+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.132802+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.133123+00:00", "trade", 5.8271, 1.0]
["2026-09-25T16:49:39.133174+00:00", "trade", 5.8271, 1.0]
["2026-09-25T16:49:39.266795+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.266871+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:39.266976+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:41.497592+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:49.134988+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:49.268751+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:50.535827+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:50.535887+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.099359+00:00", "trade", 5.825, 127.0]
["2026-09-25T16:49:51.099441+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.099456+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.099507+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.161429+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.161434+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.161499+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.663536+00:00", "trade", 5.825, 4.0]
["2026-09-25T16:49:51.984986+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.984996+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:51.985033+00:00", "trade", 5.82, 96.0]
["2026-09-25T16:49:52.079145+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:52.590104+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:53.826753+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:53.826763+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:53.826820+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:49:53.875404+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:53.927878+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:55.765413+00:00", "trade", 5.825, 22.0]
["2026-09-25T16:49:55.765490+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:55.765496+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:55.774447+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:55.805937+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:00.002988+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.019072+00:00", "trade", 5.8218, 18.0]
["2026-09-25T16:50:02.019158+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.019158+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.019223+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.048232+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.048287+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.148254+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:02.711035+00:00", "trade", 5.8254, 1.0]
["2026-09-25T16:50:07.638101+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:09.134712+00:00", "trade", 5.8244, 2.0]
["2026-09-25T16:50:09.134779+00:00", "trade", 5.8244, 1.0]
["2026-09-25T16:50:10.410430+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:10.410485+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:10.410536+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:10.412415+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:10.413182+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:10.413477+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:50:13.936247+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:50:15.538768+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:15.542091+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:15.953985+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:20.584396+00:00", "trade", 5.825, 3000.0]
["2026-09-25T16:50:22.014111+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:50:22.129970+00:00", "trade", 5.8258, 5.0]
["2026-09-25T16:50:25.265128+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:26.667749+00:00", "trade", 5.8219, 1500.0]
["2026-09-25T16:50:27.948829+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:50:27.953779+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:50:27.953798+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:27.953798+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:27.953853+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:27.953893+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:27.953941+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:50:27.954129+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:27.954475+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:27.954680+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:30.003013+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:30.600700+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:50:39.136708+00:00", "trade", 5.8235, 11.0]
["2026-09-25T16:50:39.136774+00:00", "trade", 5.8235, 6.0]
["2026-09-25T16:50:40.215116+00:00", "trade", 5.8238, 1500.0]
["2026-09-25T16:50:40.219807+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:50:45.721866+00:00", "trade", 5.822, 1500.0]
["2026-09-25T16:50:46.982687+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:50:46.987523+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.987618+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.987658+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.987688+00:00", "trade", 5.82, 127.0]
["2026-09-25T16:50:46.987688+00:00", "trade", 5.82, 73.0]
["2026-09-25T16:50:46.988149+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.988671+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.989107+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.990933+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:50:46.991868+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:46.994487+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:50:48.540916+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:50:51.635073+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:54.840932+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:54.840936+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:50:55.116286+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:55.116351+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:00.003025+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:02.396611+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:51:04.569557+00:00", "trade", 5.8246, 3.0]
["2026-09-25T16:51:09.138712+00:00", "trade", 5.8228, 8.0]
["2026-09-25T16:51:09.138772+00:00", "trade", 5.8228, 4.0]
["2026-09-25T16:51:13.139129+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:51:18.093162+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:18.093523+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:18.093819+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:20.056618+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:23.338781+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:51:30.003057+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:45.431890+00:00", "trade", 5.825, 4000.0]
["2026-09-25T16:51:45.433147+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:51:45.433210+00:00", "trade", 5.825, 4.0]
["2026-09-25T16:51:45.976181+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:45.976253+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:45.977200+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.441489+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:46.441990+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.442431+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.445013+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:51:46.445914+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.446114+00:00", "trade", 5.825, 111.0]
["2026-09-25T16:51:46.446118+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:51:46.446118+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:51:46.446120+00:00", "trade", 5.82, 45.0]
["2026-09-25T16:51:46.446120+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.446395+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.446952+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.447037+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.447754+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:46.453932+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:46.772580+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:48.450248+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:48.450248+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:50.019374+00:00", "trade", 5.8248, 12.0]
["2026-09-25T16:51:55.030220+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.030270+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.030318+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:55.030822+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.031223+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.036061+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:55.036545+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.040037+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.040039+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.040040+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.040139+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.044932+00:00", "trade", 5.82, 27.0]
["2026-09-25T16:51:55.044938+00:00", "trade", 5.82, 66.0]
["2026-09-25T16:51:55.044938+00:00", "trade", 5.82, 7.0]
["2026-09-25T16:51:55.044941+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.045873+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.047351+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.053370+00:00", "trade", 5.82, 93.0]
["2026-09-25T16:51:55.053373+00:00", "trade", 5.82, 7.0]
["2026-09-25T16:51:55.053977+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:55.053978+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:51:55.053978+00:00", "trade", 5.82, 58.0]
["2026-09-25T16:51:55.060056+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:51:55.060056+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060058+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:51:55.060106+00:00", "trade", 5.82, 6.0]
["2026-09-25T16:51:55.060106+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060109+00:00", "trade", 5.82, 137.0]
["2026-09-25T16:51:55.060109+00:00", "trade", 5.82, 57.0]
["2026-09-25T16:51:55.060121+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060121+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060136+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060136+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060181+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060192+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060237+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060382+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060390+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.060390+00:00", "trade", 5.82, 127.0]
["2026-09-25T16:51:55.060392+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.060392+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:55.060410+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.060553+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.060555+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:55.060833+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061034+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061074+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061174+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061229+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061274+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061456+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.061555+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.061845+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.065063+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.065138+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.065715+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.066156+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.066833+00:00", "trade", 5.82, 11.0]
["2026-09-25T16:51:55.071042+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.071047+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.162785+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.283292+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.283422+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.283424+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:51:55.283426+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:55.283429+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:55.283467+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.283487+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.283983+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.283991+00:00", "trade", 5.815, 95.0]
["2026-09-25T16:51:55.284384+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.284860+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.284860+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.285307+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.289111+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.292789+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.364259+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.364324+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.365211+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:55.486630+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:56.490441+00:00", "trade", 5.815, 1400.0]
["2026-09-25T16:51:56.490541+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:56.491024+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:51:56.996689+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:56.997165+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450462+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450513+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450517+00:00", "trade", 5.82, 427.0]
["2026-09-25T16:51:57.450517+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.450520+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:57.450523+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450524+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.450526+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:57.450526+00:00", "trade", 5.82, 54.0]
["2026-09-25T16:51:57.450529+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.450537+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450577+00:00", "trade", 5.82, 7.0]
["2026-09-25T16:51:57.450588+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450633+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.450773+00:00", "trade", 5.82, 87.0]
["2026-09-25T16:51:57.450776+00:00", "trade", 5.82, 197.0]
["2026-09-25T16:51:57.450783+00:00", "trade", 5.82, 36.0]
["2026-09-25T16:51:57.450803+00:00", "trade", 5.82, 21.0]
["2026-09-25T16:51:57.450803+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:51:57.450809+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.450896+00:00", "trade", 5.82, 46.0]
["2026-09-25T16:51:57.450896+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.451129+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:51:57.451185+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.451209+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:57.451294+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:57.451354+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:57.451359+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:51:57.451369+00:00", "trade", 5.82, 32.0]
["2026-09-25T16:51:57.451369+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.451369+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.451371+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.451575+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.451610+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.451685+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.451765+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.452812+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:51:57.453129+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.453329+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.453770+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.453770+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.453850+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.455534+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.553162+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.925336+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.925382+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.930779+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.930942+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:57.935823+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.935823+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:51:57.936327+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.975635+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.975821+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.997713+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.997788+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.998104+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.998154+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:58.450574+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:58.450860+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:58.454498+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:58.454552+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:51:58.454579+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:58.455055+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.003089+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.217223+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.217291+00:00", "trade", 5.8201, 4000.0]
["2026-09-25T16:52:00.218542+00:00", "trade", 5.8195, 24.0]
["2026-09-25T16:52:00.221248+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:52:00.221748+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.222190+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.222194+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.225726+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:52:00.225728+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.225729+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:52:00.233109+00:00", "trade", 5.82, 72.0]
["2026-09-25T16:52:00.233110+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.233111+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:52:00.233111+00:00", "trade", 5.82, 28.0]
["2026-09-25T16:52:00.233682+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.234113+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.247169+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.247170+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:52:00.427743+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:00.489837+00:00", "trade", 5.8234, 100.0]
["2026-09-25T16:52:01.225779+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:01.226150+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:01.227037+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.113168+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.175547+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.451277+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.451778+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.452395+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.669175+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:02.670618+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.083605+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.225116+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.225196+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.225562+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.226970+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.249649+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.263101+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.264054+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:03.291644+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:04.966204+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:04.967176+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:04.967652+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:04.986978+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:05.341516+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:05.341516+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:05.341987+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:07.963051+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:15.434707+00:00", "trade", 5.8195, 13.0]
["2026-09-25T16:52:16.024249+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:16.024690+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:16.024690+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:16.111631+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:16.112554+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:18.988904+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:18.988990+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:18.988995+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:18.989067+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:52:18.989110+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:18.989526+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:18.989571+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:20.142912+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:20.225012+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:22.647934+00:00", "trade", 5.825, 22.0]
["2026-09-25T16:52:22.648858+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:22.649319+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:23.415415+00:00", "trade", 5.8224, 100.0]
["2026-09-25T16:52:30.003111+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:30.219707+00:00", "trade", 5.8201, 2.0]
["2026-09-25T16:52:42.687298+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:52:42.687365+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:42.687370+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:42.688277+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:42.688277+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:42.688874+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:42.707839+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:42.708320+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:45.228685+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:45.229502+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:49.289100+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:50.540885+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:50.541737+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.959643+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.959904+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.960014+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.960851+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.962615+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.998135+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:53.184352+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:53.184407+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:54.259758+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:00.003137+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:03.030844+00:00", "trade", 5.8205, 3.0]
["2026-09-25T16:53:04.440708+00:00", "trade", 5.8227, 10.0]
["2026-09-25T16:53:05.119527+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:06.318521+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:06.319273+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:06.319634+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:06.319834+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:06.320275+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:06.320275+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:08.681161+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:08.682509+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:08.682524+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:08.691330+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:08.692914+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:09.322280+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:11.019468+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:11.020145+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:14.973606+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:19.980585+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:19.984915+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:22.789014+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:22.789079+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:22.790468+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:22.791390+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:22.791866+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:30.003159+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:30.499457+00:00", "trade", 5.8221, 5.0]
["2026-09-25T16:53:30.906626+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:30.912144+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:31.213165+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:31.213225+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:31.215726+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:31.541630+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:31.706232+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:34.547359+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:34.895085+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:37.662301+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:37.786156+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:37.988822+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:37.989810+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:38.824839+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:40.207049+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:41.897958+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:51.061861+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:51.062853+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:00.003181+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:03.309639+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:06.678736+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:54:06.678741+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:07.185906+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:08.529953+00:00", "trade", 5.8217, 100.0]
["2026-09-25T16:54:15.337108+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:16.151989+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:16.652710+00:00", "trade", 5.825, 11.0]
["2026-09-25T16:54:17.661635+00:00", "trade", 5.8217, 100.0]
["2026-09-25T16:54:18.356533+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:18.356594+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:18.357566+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:18.357606+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:22.032911+00:00", "trade", 5.8299, 4000.0]
["2026-09-25T16:54:22.032996+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:22.033006+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:22.034165+00:00", "trade", 5.8296, 8.0]
["2026-09-25T16:54:22.034231+00:00", "trade", 5.8294, 4.0]
["2026-09-25T16:54:22.357030+00:00", "trade", 5.8225, 9.0]
["2026-09-25T16:54:22.357131+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:22.571416+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:28.929917+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:28.930298+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:30.003207+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:46.050011+00:00", "trade", 5.8224, 100.0]
["2026-09-25T16:54:46.282561+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:46.282565+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:54:46.283243+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:46.284606+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:46.384333+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:47.636485+00:00", "trade", 5.825, 21.0]
["2026-09-25T16:54:47.636554+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:47.738351+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.478663+00:00", "trade", 5.8239, 4000.0]
["2026-09-25T16:54:48.478751+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.627113+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.801032+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:54:48.806650+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.806660+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.806716+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:54:48.807092+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:54:48.807095+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:54:48.807151+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.807221+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.807866+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:54:48.807866+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:54:48.807868+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:54:48.808108+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.808108+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.808108+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.808504+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.808544+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.809722+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.809908+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.811097+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:54:48.811707+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.812028+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:48.814037+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:49.345190+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:49.346122+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:49.348242+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:49.348331+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:54:49.348331+00:00", "trade", 5.825, 27.0]
["2026-09-25T16:54:49.348333+00:00", "trade", 5.825, 73.0]
["2026-09-25T16:54:49.348919+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:50.254080+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:52.035709+00:00", "trade", 5.8246, 11.0]
["2026-09-25T16:54:52.035769+00:00", "trade", 5.8246, 5.0]
["2026-09-25T16:54:52.992027+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.170155+00:00", "trade", 5.8226, 21.0]
["2026-09-25T16:54:53.332997+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.333072+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.333092+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.333107+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.333148+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:54:53.434458+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.454967+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:53.872970+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:58.015474+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:54:58.015555+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:54:58.065088+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:00.003234+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:06.955038+00:00", "trade", 5.8267, 5.0]
["2026-09-25T16:55:06.955126+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:07.023814+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:08.061706+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:08.062262+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:11.653256+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.071482+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:12.071485+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:12.071590+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.071601+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.071605+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.071948+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:12.072207+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:55:12.072210+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:55:12.072548+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.072553+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.072588+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.072863+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:12.076438+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:55:12.172300+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.395672+00:00", "trade", 5.825, 4000.0]
["2026-09-25T16:55:15.395755+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.575569+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.575573+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.575758+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.575761+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.575764+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.575768+00:00", "trade", 5.83, 800.0]
["2026-09-25T16:55:15.575771+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.575771+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.575773+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.575773+00:00", "trade", 5.83, 18.0]
["2026-09-25T16:55:15.575838+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.575879+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.575883+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.575908+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.576077+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.576080+00:00", "trade", 5.83, 228.0]
["2026-09-25T16:55:15.576113+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.576128+00:00", "trade", 5.83, 18.0]
["2026-09-25T16:55:15.576134+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.576149+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:15.576269+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:15.576312+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:55:15.576315+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:55:15.576319+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.576319+00:00", "trade", 5.83, 17.0]
["2026-09-25T16:55:15.576324+00:00", "trade", 5.83, 28.0]
["2026-09-25T16:55:15.576324+00:00", "trade", 5.83, 22.0]
["2026-09-25T16:55:15.576330+00:00", "trade", 5.83, 230.0]
["2026-09-25T16:55:15.576330+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.576330+00:00", "trade", 5.83, 11.0]
["2026-09-25T16:55:15.576334+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:15.576334+00:00", "trade", 5.83, 109.0]
["2026-09-25T16:55:15.576339+00:00", "trade", 5.83, 91.0]
["2026-09-25T16:55:15.576340+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:15.576430+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:15.576480+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:15.576485+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576540+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576645+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576735+00:00", "trade", 5.83, 18.0]
["2026-09-25T16:55:15.576806+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576846+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576886+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576926+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576936+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.576981+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.577267+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.577367+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.577773+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.577803+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.578650+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.578845+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.581086+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.581607+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.582048+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.586469+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.586749+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.677139+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.680687+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.680852+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.685919+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.685920+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.685965+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.685975+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.686015+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.688956+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.688957+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.693618+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.693620+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.695569+00:00", "trade", 5.83, 76.0]
["2026-09-25T16:55:15.695572+00:00", "trade", 5.83, 124.0]
["2026-09-25T16:55:15.698429+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:15.698430+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.699680+00:00", "trade", 5.8272, 20.0]
["2026-09-25T16:55:15.709661+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.710148+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.710172+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.710203+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.731037+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:15.989055+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:16.685972+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:16.686017+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:17.928930+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:20.657385+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:20.657435+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:20.657495+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:21.515509+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:21.550197+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:22.037707+00:00", "trade", 5.8272, 10.0]
["2026-09-25T16:55:22.716811+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:55:22.721680+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.721682+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:22.721684+00:00", "trade", 5.83, 800.0]
["2026-09-25T16:55:22.721684+00:00", "trade", 5.83, 27.0]
["2026-09-25T16:55:22.721689+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:22.721689+00:00", "trade", 5.83, 300.0]
["2026-09-25T16:55:22.721689+00:00", "trade", 5.83, 400.0]
["2026-09-25T16:55:22.721713+00:00", "trade", 5.83, 120.0]
["2026-09-25T16:55:22.721713+00:00", "trade", 5.83, 20.0]
["2026-09-25T16:55:22.721717+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.721722+00:00", "trade", 5.83, 400.0]
["2026-09-25T16:55:22.721731+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:22.721756+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:22.721786+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:22.721811+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:55:22.721831+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:22.721871+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:22.721890+00:00", "trade", 5.835, 3989.0]
["2026-09-25T16:55:22.721911+00:00", "trade", 5.83, 11.0]
["2026-09-25T16:55:22.721911+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:55:22.721914+00:00", "trade", 5.83, 44.0]
["2026-09-25T16:55:22.722017+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:22.722062+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:22.722157+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:22.722187+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:55:22.722207+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.722288+00:00", "trade", 5.83, 31.0]
["2026-09-25T16:55:22.722357+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.722934+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.722974+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.723766+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.723846+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.724091+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.724527+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.726367+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.726547+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.726651+00:00", "trade", 5.83, 95.0]
["2026-09-25T16:55:22.726828+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.727249+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.727530+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.728091+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.734057+00:00", "trade", 5.825, 67.0]
["2026-09-25T16:55:22.734758+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.735774+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.735814+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.736195+00:00", "trade", 5.83, 11.0]
["2026-09-25T16:55:22.738090+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.743373+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.744014+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.745297+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.751131+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.751237+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.751817+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.752399+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.753176+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.759095+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.759107+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.759501+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.760137+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.760453+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.767369+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.767491+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.767695+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.768101+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.768662+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.775373+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.775493+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.775674+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.776100+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.776526+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.783089+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.783788+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.784029+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.790622+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:55:22.791246+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.791462+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.822540+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.823242+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.838168+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.883811+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.883866+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.884312+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:22.884899+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:23.387789+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:23.388425+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:24.554557+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:25.471782+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:26.123124+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:26.123185+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:30.003256+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:32.171850+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:33.298161+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.100782+00:00", "trade", 5.825, 48.0]
["2026-09-25T16:55:36.100867+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.101183+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.115165+00:00", "trade", 5.825, 142.0]
["2026-09-25T16:55:36.115192+00:00", "trade", 5.825, 58.0]
["2026-09-25T16:55:36.115195+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:55:36.115808+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.116003+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.116043+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.118413+00:00", "trade", 5.825, 3800.0]
["2026-09-25T16:55:36.119267+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:55:36.119664+00:00", "trade", 5.8299, 24.0]
["2026-09-25T16:55:36.204894+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:36.518184+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:39.437757+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:39.437818+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.191639+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.191649+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.191707+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:55:40.242590+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.444435+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.445598+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.445663+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:40.790277+00:00", "trade", 5.8279, 3.0]
["2026-09-25T16:55:42.803812+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:44.518447+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:50.720361+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:52.039712+00:00", "trade", 5.8299, 12.0]
["2026-09-25T16:55:52.565792+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.149645+00:00", "trade", 5.8201, 4000.0]
["2026-09-25T16:55:57.149726+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.149736+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.149791+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.530716+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.530781+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.607353+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.607420+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:55:57.743853+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.743863+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:57.743868+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:00.003282+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.114148+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.114238+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.114243+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.114297+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:56:01.119626+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.119737+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:56:01.142279+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.191476+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.195847+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.195911+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:56:01.199731+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.238152+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:01.469557+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:02.042514+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:02.842645+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.120706+00:00", "trade", 5.8201, 9.0]
["2026-09-25T16:56:06.619376+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.619396+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.619972+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.619992+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.619997+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:56:06.620002+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.620047+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.620293+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.721664+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.846611+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.846666+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:07.224654+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:07.274473+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:08.251836+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:10.561976+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:12.280079+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:14.589618+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:14.589983+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:14.591482+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:16.102057+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:20.249890+00:00", "trade", 5.8272, 4.0]
["2026-09-25T16:56:20.250000+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:20.250000+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:20.250060+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:20.311005+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:20.411433+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:20.411489+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:22.041731+00:00", "trade", 5.8203, 5.0]
["2026-09-25T16:56:30.003309+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:35.654067+00:00", "trade", 5.8251, 100.0]
["2026-09-25T16:56:38.807954+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:38.808004+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:40.182966+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:44.753203+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:44.753208+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:44.753293+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:44.753303+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:44.753344+00:00", "trade", 5.83, 8.0]
["2026-09-25T16:56:44.753684+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:44.840550+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:46.017152+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:47.407005+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:48.820359+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:52.307714+00:00", "trade", 5.8252, 1.0]
["2026-09-25T16:56:52.307807+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:52.404662+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:52.404727+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:54.241688+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:54.387529+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:54.387720+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:56.329419+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:56.417007+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:59.905257+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:59.906716+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:00.003331+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:00.145769+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.690045+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.690116+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:10.353337+00:00", "trade", 5.825, 21.0]
["2026-09-25T16:57:10.353408+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:10.353418+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:10.478270+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:10.478275+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:11.533615+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:57:11.533688+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:11.533698+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:11.635119+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:11.635119+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:11.635219+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:11.724722+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:29.529517+00:00", "trade", 5.8251, 100.0]
["2026-09-25T16:57:29.979165+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:30.003347+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:37.589085+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:37.869291+00:00", "trade", 5.8271, 11.0]
["2026-09-25T16:57:37.869371+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:37.869376+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:37.908183+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:38.008121+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:39.527549+00:00", "trade", 5.825, 16.0]
["2026-09-25T16:57:42.250222+00:00", "trade", 5.8251, 37.0]
["2026-09-25T16:57:42.250313+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:42.250318+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:42.337069+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:42.337074+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:42.337169+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:42.491200+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:45.451089+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:46.351757+00:00", "trade", 5.8204, 5.0]
["2026-09-25T16:57:49.648024+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:53.704980+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:56.958452+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:57.455403+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:57.992560+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:00.003374+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.723373+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.723378+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.723439+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:58:15.858244+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.858244+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.858309+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:16.072073+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:58:17.328593+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:17.329235+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:19.067546+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:19.068144+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:58:19.068227+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:19.068232+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:19.070655+00:00", "trade", 5.825, 60.0]
["2026-09-25T16:58:19.071900+00:00", "trade", 5.8269, 1.0]
["2026-09-25T16:58:19.179567+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:19.280337+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:19.280402+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:23.569599+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:58:23.971430+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:24.657556+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:30.003400+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:37.251085+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:37.251085+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:37.251088+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:58:37.299280+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:37.399733+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:37.399793+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:37.399874+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:38.641780+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:39.397611+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:44.601894+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:45.702505+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:45.702508+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:58:45.702510+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:45.755010+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:45.755010+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:46.365165+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:46.365461+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:52.339488+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:55.609905+00:00", "trade", 5.8248, 1.0]
["2026-09-25T16:58:55.609991+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:55.609996+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:55.610687+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:55.611469+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:55.620857+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:55.720263+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:56.001842+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:57.349659+00:00", "trade", 5.825, 3.0]
["2026-09-25T16:58:57.349745+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:57.350613+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:57.431535+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:58.072318+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:58.173749+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:00.003427+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:05.852315+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:59:05.852392+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:05.852392+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:05.852453+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:05.888007+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:06.356611+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:08.226309+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:08.226314+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:08.226370+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:59:08.303753+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:08.303753+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:08.303848+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:08.796279+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:15.115943+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:15.115943+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:15.116002+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:59:15.148781+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:15.212056+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:19.298192+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.047040+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.072691+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.127632+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385048+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:59:22.385048+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:59:22.385129+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385144+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385144+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385159+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385159+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385159+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385489+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.385509+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:59:22.385512+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:59:22.385941+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.389860+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.399703+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.399728+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.399787+00:00", "trade", 5.825, 198.0]
["2026-09-25T16:59:22.399787+00:00", "trade", 5.825, 102.0]
["2026-09-25T16:59:22.410588+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:59:22.410588+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:59:22.410895+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.411448+00:00", "trade", 5.825, 98.0]
["2026-09-25T16:59:22.460729+00:00", "trade", 5.8293, 1.0]
["2026-09-25T16:59:22.460793+00:00", "trade", 5.8279, 1.0]
["2026-09-25T16:59:22.582643+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.632963+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:23.955701+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:24.915000+00:00", "trade", 5.8272, 4000.0]
["2026-09-25T16:59:24.915091+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:24.915096+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:24.915347+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.186386+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.202474+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.202540+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:59:25.207376+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.208629+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.241577+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.241652+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.273528+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.273578+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:25.273593+00:00", "trade", 5.825, 102.0]
["2026-09-25T16:59:25.273593+00:00", "trade", 5.825, 51.0]
["2026-09-25T16:59:25.274706+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:59:25.411731+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:28.044994+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:59:29.136489+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:30.003449+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.223941+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.657572+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.664789+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.691948+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.728692+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:59:32.728698+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:59:32.728706+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.728731+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.728786+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.728800+00:00", "trade", 5.825, 298.0]
["2026-09-25T16:59:32.728851+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:59:32.728860+00:00", "trade", 5.825, 300.0]
["2026-09-25T16:59:32.729052+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.883263+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:32.948859+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:34.363245+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:35.193133+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:35.193869+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:36.483234+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.042237+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.954460+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.959171+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.959173+00:00", "trade", 5.82, 72.0]
["2026-09-25T16:59:37.959175+00:00", "trade", 5.82, 28.0]
["2026-09-25T16:59:37.959178+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:37.959226+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.959241+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.959251+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.959261+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.959271+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.965902+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:37.965902+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.965957+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.970368+00:00", "trade", 5.82, 80.0]
["2026-09-25T16:59:37.970368+00:00", "trade", 5.82, 120.0]
["2026-09-25T16:59:37.970368+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.970423+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:37.975739+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:38.022437+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:38.215586+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:38.215646+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:38.959228+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:38.959308+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:38.959373+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.253617+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.253683+00:00", "trade", 5.825, 4000.0]
["2026-09-25T16:59:39.253753+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.253763+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.254937+00:00", "trade", 5.8255, 21.0]
["2026-09-25T16:59:39.267206+00:00", "trade", 5.82, 33.0]
["2026-09-25T16:59:39.437780+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.990605+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:59:39.996152+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.996262+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.996277+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:39.996315+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:39.996383+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.001536+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.006991+00:00", "trade", 5.82, 80.0]
["2026-09-25T16:59:40.006991+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:59:40.006993+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.006994+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.007043+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.007063+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.007073+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.013083+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.013086+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.013087+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.013152+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.013218+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.013288+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013363+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013363+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013373+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013378+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013634+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:59:40.013637+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.013640+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.013658+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:59:40.013659+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013659+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013662+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.013664+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.013694+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013729+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013764+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.013805+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.013806+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:59:40.013808+00:00", "trade", 5.82, 59.0]
["2026-09-25T16:59:40.014270+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.014491+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.015937+00:00", "trade", 5.815, 67.0]
["2026-09-25T16:59:40.016686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.016755+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.016811+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.017008+00:00", "trade", 5.815, 40.0]
["2026-09-25T16:59:40.022460+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.023933+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033721+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033782+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.033815+00:00", "trade", 5.82, 800.0]
["2026-09-25T16:59:40.033818+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.033821+00:00", "trade", 5.82, 900.0]
["2026-09-25T16:59:40.033822+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033824+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.033827+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.033827+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.033830+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.033830+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.033830+00:00", "trade", 5.82, 500.0]
["2026-09-25T16:59:40.033842+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033852+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033902+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033902+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033952+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033957+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033957+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.033972+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034008+00:00", "trade", 5.82, 400.0]
["2026-09-25T16:59:40.034022+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034040+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:59:40.034044+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.034044+00:00", "trade", 5.82, 41.0]
["2026-09-25T16:59:40.034047+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.034052+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034053+00:00", "trade", 5.82, 48.0]
["2026-09-25T16:59:40.034053+00:00", "trade", 5.82, 64.0]
["2026-09-25T16:59:40.034053+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.034055+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.034055+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.034061+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:59:40.034070+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.034070+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.034070+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.034074+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:59:40.034074+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.034080+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:59:40.034089+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:59:40.034092+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034098+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034148+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034148+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034153+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:59:40.034157+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.034213+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.034333+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:59:40.034358+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034443+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034513+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034609+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034639+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034679+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034799+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034879+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.034959+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.035501+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.036678+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.037079+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.044993+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.135062+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.136150+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.734462+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.734472+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:41.829895+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:41.829935+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:41.849527+00:00", "trade", 5.8244, 100.0]
["2026-09-25T16:59:47.074690+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:47.074751+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:59:47.102531+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:52.174329+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:52.462767+00:00", "trade", 5.823, 19.0]
["2026-09-25T16:59:54.266712+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:54.733611+00:00", "trade", 5.825, 11.0]
["2026-09-25T16:59:54.733687+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:54.836907+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:00.003466+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:09.225883+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:09.256710+00:00", "trade", 5.8197, 16.0]
["2026-09-25T17:00:09.769831+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:21.018504+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:25.799366+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:29.178798+00:00", "trade", 5.82, 1100.0]
["2026-09-25T17:00:29.178878+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:29.180055+00:00", "trade", 5.82, 1.0]
["2026-09-25T17:00:29.298858+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:30.003493+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:36.640780+00:00", "trade", 5.82, 2.0]
["2026-09-25T17:00:39.258705+00:00", "trade", 5.82, 2.0]
["2026-09-25T17:00:39.851519+00:00", "trade", 5.8244, 10.0]
["2026-09-25T17:00:43.814370+00:00", "trade", 5.82, 37.0]
["2026-09-25T17:00:43.814373+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:00:43.814400+00:00", "trade", 5.82, 900.0]
["2026-09-25T17:00:43.814400+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:00:43.814405+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:43.814407+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:00:43.814407+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:00:43.814409+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:00:43.814413+00:00", "trade", 5.82, 400.0]
["2026-09-25T17:00:43.814413+00:00", "trade", 5.82, 500.0]
["2026-09-25T17:00:43.814420+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:43.814426+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:43.814429+00:00", "trade", 5.82, 60.0]
["2026-09-25T17:00:43.814433+00:00", "trade", 5.82, 300.0]
["2026-09-25T17:00:43.814437+00:00", "trade", 5.82, 5.0]
["2026-09-25T17:00:43.814437+00:00", "trade", 5.82, 10.0]
["2026-09-25T17:00:43.814439+00:00", "trade", 5.82, 20.0]
["2026-09-25T17:00:43.814442+00:00", "trade", 5.82, 21.0]
["2026-09-25T17:00:43.814442+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:00:43.814445+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:00:43.814455+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:43.814485+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:00:43.814581+00:00", "trade", 5.82, 79.0]
["2026-09-25T17:00:43.814581+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:00:43.814586+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:00:43.814626+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:00:43.814629+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:00:43.814629+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:00:43.814631+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814631+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:00:43.814635+00:00", "trade", 5.82, 104.0]
["2026-09-25T17:00:43.814635+00:00", "trade", 5.82, 1.0]
["2026-09-25T17:00:43.814641+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814641+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814651+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814656+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814676+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814686+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814701+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814781+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814781+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814791+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814806+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814831+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814851+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814941+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.814951+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.815052+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.815082+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.815773+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.816159+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.816751+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.816751+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.816801+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.917590+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.917595+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:43.917691+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:44.001682+00:00", "trade", 5.81, 21.0]
["2026-09-25T17:00:44.105352+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:44.163350+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:44.163695+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:44.163750+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:44.232820+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:44.495073+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:45.963498+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:45.963523+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:49.243197+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:51.683512+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:52.875832+00:00", "trade", 5.815, 70.0]
["2026-09-25T17:00:52.876833+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:52.980369+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:53.181737+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:53.181853+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:53.182614+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:55.022462+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:00:59.181701+00:00", "trade", 5.8199, 4.0]
["2026-09-25T17:01:00.003520+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:01.645286+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:01.996897+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:02.086495+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.370306+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.370361+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.370366+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.370411+00:00", "trade", 5.81, 76.0]
["2026-09-25T17:01:03.370413+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:01:03.370416+00:00", "trade", 5.81, 24.0]
["2026-09-25T17:01:03.370957+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.371008+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.371524+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.376770+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:01:03.469316+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:03.831181+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.884327+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.890334+00:00", "trade", 5.82, 300.0]
["2026-09-25T17:01:09.890336+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.890451+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.890988+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.891083+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.891096+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:09.891098+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:09.891369+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.891369+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.891524+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.891689+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.891765+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.892246+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.899017+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:09.899708+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.899809+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.902325+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.902385+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.907758+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.908049+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:09.915200+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:09.916428+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.920423+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:09.934064+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:01:09.934067+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:09.992514+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:10.542431+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:10.542437+00:00", "trade", 5.815, 17.0]
["2026-09-25T17:01:10.542491+00:00", "trade", 5.815, 83.0]
["2026-09-25T17:01:10.542500+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:01:10.596585+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:10.677301+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:10.677371+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:01:10.677395+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:01:10.677398+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:10.677873+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:10.797818+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:11.125807+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:11.125863+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:11.125923+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:11.167502+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:11.775241+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.309845+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.342408+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.370865+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.379446+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.385400+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.385462+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:21.387129+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.396549+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:21.403303+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:21.404966+00:00", "trade", 5.815, 11.0]
["2026-09-25T17:01:21.408452+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:21.464953+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:21.523603+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.584919+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:21.688535+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:22.806763+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:23.622542+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:27.326124+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:27.479075+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:27.479078+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:01:27.479137+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:27.483387+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:27.521032+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:27.629500+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:28.099862+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:28.100028+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:28.484123+00:00", "trade", 5.818, 1.0]
["2026-09-25T17:01:29.183703+00:00", "trade", 5.8155, 4.0]
["2026-09-25T17:01:29.571763+00:00", "trade", 5.8167, 1.0]
["2026-09-25T17:01:29.891971+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:29.892307+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:29.893896+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:30.003537+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:32.035040+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:32.035115+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:32.161590+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:36.305433+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:37.034862+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:37.408911+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017393+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:43.017485+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017495+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017505+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017505+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017520+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017520+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017525+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.017891+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.018160+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:43.018160+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:43.018217+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.019440+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.023224+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.031383+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.031448+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.031508+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:43.119267+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045095+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045140+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045200+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045566+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045586+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045648+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:52.045650+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:52.045653+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:52.045656+00:00", "trade", 5.82, 80.0]
["2026-09-25T17:01:52.045656+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045659+00:00", "trade", 5.82, 400.0]
["2026-09-25T17:01:52.045662+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:01:52.045662+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045665+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045678+00:00", "trade", 5.82, 1000.0]
["2026-09-25T17:01:52.045678+00:00", "trade", 5.82, 21.0]
["2026-09-25T17:01:52.045683+00:00", "trade", 5.82, 79.0]
["2026-09-25T17:01:52.045687+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045687+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045690+00:00", "trade", 5.82, 500.0]
["2026-09-25T17:01:52.045690+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:01:52.045693+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045693+00:00", "trade", 5.82, 42.0]
["2026-09-25T17:01:52.045695+00:00", "trade", 5.82, 75.0]
["2026-09-25T17:01:52.045699+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045701+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045701+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045726+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045734+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045734+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045743+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045746+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045756+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045756+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045761+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:01:52.045797+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045802+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:01:52.045902+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:01:52.045902+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:01:52.046037+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:01:52.046047+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:01:52.046052+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:01:52.046067+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.046283+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.046303+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.046443+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.046784+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.046949+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.047255+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.048257+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.048463+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.055905+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.056677+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.066205+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.309578+00:00", "trade", 5.8212, 8.0]
["2026-09-25T17:01:52.449631+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.450679+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.450799+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.450844+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.451320+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:52.949158+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:53.046003+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:53.046054+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:53.046079+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:55.026861+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:57.046025+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:59.077588+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:59.185705+00:00", "trade", 5.8195, 4.0]
["2026-09-25T17:02:00.003569+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:01.653284+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:01.865298+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.020423+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.020424+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:02:03.020474+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.020488+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.020529+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.121839+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.137211+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.137243+00:00", "trade", 5.825, 100.0]
["2026-09-25T17:02:03.137872+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.240441+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:03.251989+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:04.020475+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:04.062244+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:07.015536+00:00", "trade", 5.818, 29.0]
["2026-09-25T17:02:07.015618+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:07.027943+00:00", "trade", 5.818, 19.0]
["2026-09-25T17:02:07.029185+00:00", "trade", 5.818, 13.0]
["2026-09-25T17:02:07.030039+00:00", "trade", 5.818, 11.0]
["2026-09-25T17:02:07.033558+00:00", "trade", 5.818, 6.0]
["2026-09-25T17:02:07.034120+00:00", "trade", 5.818, 2.0]
["2026-09-25T17:02:07.035067+00:00", "trade", 5.818, 2.0]
["2026-09-25T17:02:07.035786+00:00", "trade", 5.818, 2.0]
["2026-09-25T17:02:07.036995+00:00", "trade", 5.818, 1.0]
["2026-09-25T17:02:07.037092+00:00", "trade", 5.818, 1.0]
["2026-09-25T17:02:07.039238+00:00", "trade", 5.818, 11.0]
["2026-09-25T17:02:07.064484+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:07.644032+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:12.178658+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:12.178723+00:00", "trade", 5.82, 1.0]
["2026-09-25T17:02:12.198851+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:12.227745+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:30.003596+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:32.224449+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:32.224510+00:00", "trade", 5.82, 99.0]
["2026-09-25T17:02:32.224510+00:00", "trade", 5.82, 1.0]
["2026-09-25T17:02:32.278186+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:32.278703+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:37.824903+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:37.825004+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:40.998440+00:00", "trade", 5.8267, 1.0]
["2026-09-25T17:02:40.998531+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:41.084440+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:43.014227+00:00", "trade", 5.8242, 100.0]
["2026-09-25T17:02:45.012714+00:00", "trade", 5.825, 35.0]
["2026-09-25T17:02:45.012786+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:45.121910+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:46.124142+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:48.564221+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:54.344323+00:00", "trade", 5.82, 3.0]
["2026-09-25T17:02:54.344408+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:54.344410+00:00", "trade", 5.82, 11.0]
["2026-09-25T17:02:54.393820+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:55.764027+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:55.860301+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:57.968593+00:00", "trade", 5.8242, 1.0]
["2026-09-25T17:03:00.003618+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:03.411035+00:00", "trade", 5.8211, 9.0]
["2026-09-25T17:03:03.411121+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:03.505410+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:08.261954+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:08.262019+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:08.390029+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:08.390920+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:08.926629+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:13.989145+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:13.989145+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:13.989209+00:00", "trade", 5.82, 41.0]
["2026-09-25T17:03:14.090626+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:14.742545+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:14.743427+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:28.028933+00:00", "trade", 5.82, 13.0]
["2026-09-25T17:03:28.029022+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:28.081551+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:28.969211+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:30.003639+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:32.428121+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:32.720401+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:40.191146+00:00", "trade", 5.8242, 100.0]
["2026-09-25T17:03:43.281954+00:00", "trade", 5.825, 35.0]
["2026-09-25T17:03:43.282046+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:43.359320+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:44.317282+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:44.959603+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:44.960566+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:50.234670+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:57.136126+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:00.003662+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:06.469707+00:00", "trade", 5.822, 1.0]
["2026-09-25T17:04:06.469794+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:06.472357+00:00", "trade", 5.822, 1.0]
["2026-09-25T17:04:06.551027+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:10.329930+00:00", "trade", 5.82, 16.0]
["2026-09-25T17:04:10.330018+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:10.375466+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.766596+00:00", "trade", 5.82, 53.0]
["2026-09-25T17:04:21.766596+00:00", "trade", 5.82, 47.0]
["2026-09-25T17:04:21.766597+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.766648+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.766668+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.766678+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.766683+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.766698+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.767853+00:00", "trade", 5.8217, 1.0]
["2026-09-25T17:04:21.867387+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.867462+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:21.867522+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:22.766654+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.196099+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.196305+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.196325+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.196388+00:00", "trade", 5.82, 34.0]
["2026-09-25T17:04:26.196400+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.215922+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.216007+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.216062+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:26.375090+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:28.152734+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.003689+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.497442+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.497444+00:00", "trade", 5.82, 198.0]
["2026-09-25T17:04:30.497444+00:00", "trade", 5.82, 2.0]
["2026-09-25T17:04:30.497492+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.497522+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.497537+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.502529+00:00", "trade", 5.82, 2.0]
["2026-09-25T17:04:30.502529+00:00", "trade", 5.82, 198.0]
["2026-09-25T17:04:30.502529+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.502584+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.507315+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:30.507317+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:04:30.507394+00:00", "trade", 5.82, 102.0]
["2026-09-25T17:04:30.507395+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507456+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507461+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507471+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507476+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507486+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507496+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507546+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:04:30.507732+00:00", "trade", 5.82, 10.0]
["2026-09-25T17:04:30.507734+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:04:30.507736+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.507816+00:00", "trade", 5.82, 10.0]
["2026-09-25T17:04:30.507819+00:00", "trade", 5.82, 42.0]
["2026-09-25T17:04:30.507819+00:00", "trade", 5.82, 24.0]
["2026-09-25T17:04:30.508087+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.508092+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.508173+00:00", "trade", 5.82, 66.0]
["2026-09-25T17:04:30.508443+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.508456+00:00", "trade", 5.815, 10.0]
["2026-09-25T17:04:30.518387+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.608311+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.650060+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.651017+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.768656+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:30.768711+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:31.497493+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:31.497559+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:31.498481+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:31.504220+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:31.844253+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.017977+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.018066+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:04:36.018087+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.018132+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.018683+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.018799+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.019039+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.020944+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:04:36.020989+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.022081+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.022803+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.023354+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.062417+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.067158+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.428217+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.945240+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:36.945301+00:00", "trade", 5.815, 10.0]
["2026-09-25T17:04:37.031756+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.032733+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.134149+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.134199+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.135202+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.135563+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.503803+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.503803+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.753571+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:04:37.753652+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.837240+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.992249+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:37.992321+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:04:37.993321+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:38.038358+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:38.039416+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:39.823596+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:39.957910+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:40.753692+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:40.953210+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:40.954323+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:41.535154+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:42.085968+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.019090+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.019531+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.020734+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.020744+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:04:46.020799+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.021050+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.021410+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.021451+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.023049+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.024773+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.025826+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.121087+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:46.122085+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:49.279724+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:49.279790+00:00", "trade", 5.815, 134.0]
["2026-09-25T17:04:49.279790+00:00", "trade", 5.815, 166.0]
["2026-09-25T17:04:49.280740+00:00", "trade", 5.815, 5.0]
["2026-09-25T17:04:49.381932+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:49.450770+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:49.452685+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:49.500799+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:51.769699+00:00", "trade", 5.8183, 2.0]
["2026-09-25T17:04:52.549916+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:53.164652+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:53.165133+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:53.165574+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:54.778026+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:54.778090+00:00", "trade", 5.815, 66.0]
["2026-09-25T17:04:54.778090+00:00", "trade", 5.815, 34.0]
["2026-09-25T17:04:54.781723+00:00", "trade", 5.815, 166.0]
["2026-09-25T17:04:54.781723+00:00", "trade", 5.815, 134.0]
["2026-09-25T17:04:54.806303+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:54.918289+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:55.983266+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:58.024953+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:04:58.025018+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:04:58.025045+00:00", "trade", 5.815, 199.0]
["2026-09-25T17:04:58.025048+00:00", "trade", 5.815, 101.0]
["2026-09-25T17:04:58.139911+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:00.003710+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:00.341368+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:00.341423+00:00", "trade", 5.815, 6.0]
["2026-09-25T17:05:00.341426+00:00", "trade", 5.815, 6.0]
["2026-09-25T17:05:00.354629+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:02.637139+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:02.873370+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:02.873806+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:02.976480+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:03.105126+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:03.167053+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:03.730200+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:05:03.730287+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:03.731527+00:00", "trade", 5.815, 5.0]
["2026-09-25T17:05:03.877416+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:06.640968+00:00", "trade", 5.815, 228.0]
["2026-09-25T17:05:06.641054+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:06.696697+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:08.064417+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:08.064457+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:08.069098+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:08.130479+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:09.101431+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:09.514328+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:12.495909+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:12.533628+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:12.840693+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:13.405390+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:13.521471+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:14.283116+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:14.721075+00:00", "trade", 5.815, 37.0]
["2026-09-25T17:05:14.721142+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:14.808676+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:14.808745+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:16.334063+00:00", "trade", 5.8117, 1.0]
["2026-09-25T17:05:20.817801+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:20.875493+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:20.876822+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:21.289878+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:21.771703+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:05:25.675421+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:26.182571+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:27.352880+00:00", "trade", 5.815, 1500.0]
["2026-09-25T17:05:27.352973+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:27.676948+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:29.900291+00:00", "trade", 5.815, 10.0]
["2026-09-25T17:05:30.003727+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:41.239204+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:41.239261+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:05:41.282126+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:42.372232+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:42.373009+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:42.728483+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:44.018980+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.503229+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.503349+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.604019+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.705735+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.707500+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.707575+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.707589+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:05:46.707600+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.707665+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.710898+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.713048+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:46.765558+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:47.531908+00:00", "trade", 5.815, 5.0]
["2026-09-25T17:05:47.531994+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:47.615678+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:47.700871+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:47.700940+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:05:47.700943+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:05:47.700952+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:05:47.770639+00:00", "trade", 5.8205, 1.0]
["2026-09-25T17:05:47.770737+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:50.637023+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:50.637795+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:51.773711+00:00", "trade", 5.8152, 2.0]
["2026-09-25T17:05:54.015046+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:05:54.015047+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:54.015193+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:05:54.145010+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:54.603920+00:00", "trade", 5.8204, 100.0]
["2026-09-25T17:05:55.065288+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:55.068936+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:55.098191+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.015941+00:00", "trade", 5.815, 5.0]
["2026-09-25T17:05:56.016027+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.097260+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.191274+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.191349+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.349049+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.349112+00:00", "trade", 5.818, 4.0]
["2026-09-25T17:05:56.709510+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.709651+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.709746+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.709750+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:05:56.709761+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.709806+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.713114+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.715048+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:05:56.865696+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:00.003750+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:01.341413+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:01.546120+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:04.404122+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:04.468786+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:06.019511+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:07.296621+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:10.884553+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:12.210695+00:00", "trade", 5.8165, 13.0]
["2026-09-25T17:06:12.210775+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:12.210780+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:12.213188+00:00", "trade", 5.8165, 6.0]
["2026-09-25T17:06:12.214411+00:00", "trade", 5.8165, 6.0]
["2026-09-25T17:06:12.215506+00:00", "trade", 5.8165, 4.0]
["2026-09-25T17:06:12.216787+00:00", "trade", 5.8165, 2.0]
["2026-09-25T17:06:12.217608+00:00", "trade", 5.8165, 1.0]
["2026-09-25T17:06:12.218988+00:00", "trade", 5.8165, 59.0]
["2026-09-25T17:06:12.267229+00:00", "trade", 5.815, 54.0]
["2026-09-25T17:06:12.299150+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:12.545616+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:13.516777+00:00", "trade", 5.8173, 60.0]
["2026-09-25T17:06:15.194787+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:21.030776+00:00", "trade", 5.8204, 26.0]
["2026-09-25T17:06:21.030861+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:21.030871+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:21.100843+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:21.100903+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:21.408950+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:21.775703+00:00", "trade", 5.8161, 1.0]
["2026-09-25T17:06:22.077368+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.365743+00:00", "trade", 5.815, 1500.0]
["2026-09-25T17:06:26.365825+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.365835+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.368332+00:00", "trade", 5.815, 30.0]
["2026-09-25T17:06:26.536676+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.537603+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.577834+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.577906+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:06:26.637842+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:26.637902+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:28.650755+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:30.003766+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:30.735776+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:39.131754+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:06:39.131759+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:39.131769+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:39.134205+00:00", "trade", 5.81, 16.0]
["2026-09-25T17:06:39.205534+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:39.306384+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:40.553789+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:51.777714+00:00", "trade", 5.815, 2.0]
["2026-09-25T17:06:51.778986+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:52.311639+00:00", "trade", 5.8173, 3.0]
["2026-09-25T17:06:52.311722+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:52.311727+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:52.384194+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:52.384199+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:54.278965+00:00", "trade", 5.815, 27.0]
["2026-09-25T17:06:54.279053+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:54.279058+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:54.296599+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:54.297582+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:06:54.397860+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:00.003793+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:02.213595+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:06.988629+00:00", "trade", 5.8202, 100.0]
["2026-09-25T17:07:12.028636+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:12.028681+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:12.028786+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:12.030811+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:12.030876+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:12.328007+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.055610+00:00", "trade", 5.815, 11.0]
["2026-09-25T17:07:14.055698+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060602+00:00", "trade", 5.81, 20.0]
["2026-09-25T17:07:14.060602+00:00", "trade", 5.81, 53.0]
["2026-09-25T17:07:14.060605+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060608+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:07:14.060608+00:00", "trade", 5.81, 72.0]
["2026-09-25T17:07:14.060655+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060656+00:00", "trade", 5.81, 428.0]
["2026-09-25T17:07:14.060659+00:00", "trade", 5.81, 400.0]
["2026-09-25T17:07:14.060665+00:00", "trade", 5.81, 12.0]
["2026-09-25T17:07:14.060665+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:07:14.060670+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060671+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:07:14.060671+00:00", "trade", 5.81, 24.0]
["2026-09-25T17:07:14.060674+00:00", "trade", 5.81, 20.0]
["2026-09-25T17:07:14.060678+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:07:14.060680+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:07:14.060685+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060719+00:00", "trade", 5.81, 24.0]
["2026-09-25T17:07:14.060722+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:07:14.060725+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060790+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060795+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060795+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:14.060805+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:14.060815+00:00", "trade", 5.815, 1489.0]
["2026-09-25T17:07:14.060825+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:14.060900+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:14.060918+00:00", "trade", 5.81, 6.0]
["2026-09-25T17:07:14.060918+00:00", "trade", 5.81, 14.0]
["2026-09-25T17:07:14.060924+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:07:14.060924+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:07:14.061006+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.061011+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.061056+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.061091+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.061306+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.061720+00:00", "trade", 5.805, 20.0]
["2026-09-25T17:07:14.061782+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.061828+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.062399+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.062424+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.064042+00:00", "trade", 5.81, 167.0]
["2026-09-25T17:07:14.064143+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.071651+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.072122+00:00", "trade", 5.81, 11.0]
["2026-09-25T17:07:14.091017+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.161174+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.466464+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.466534+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.511075+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.511135+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:14.511145+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:15.060661+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:15.344345+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:15.344992+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:16.378799+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:17.329274+00:00", "trade", 5.8128, 1.0]
["2026-09-25T17:07:17.331517+00:00", "trade", 5.8128, 23.0]
["2026-09-25T17:07:17.371383+00:00", "trade", 5.8051, 3.0]
["2026-09-25T17:07:19.705741+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:19.705746+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:19.705807+00:00", "trade", 5.805, 15.0]
["2026-09-25T17:07:19.759097+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:19.759107+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:21.779709+00:00", "trade", 5.8118, 4.0]
["2026-09-25T17:07:22.034806+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:22.280541+00:00", "trade", 5.8146, 200.0]
["2026-09-25T17:07:23.670255+00:00", "trade", 5.8127, 3.0]
["2026-09-25T17:07:24.522474+00:00", "trade", 5.805, 1500.0]
["2026-09-25T17:07:24.522558+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:24.522563+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:24.889345+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:25.397097+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.003820+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.163925+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:42.944218+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:42.955550+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:43.211325+00:00", "trade", 5.819, 14.0]
["2026-09-25T17:07:43.211413+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:43.211423+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:43.267877+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:43.267892+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:43.267928+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:43.267958+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:44.424897+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:45.393708+00:00", "trade", 5.805, 38.0]
["2026-09-25T17:07:45.393780+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:45.393790+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:45.428903+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:45.528154+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:47.633117+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:47.633127+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:47.633178+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:07:47.636961+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:47.642394+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.351239+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:07:48.351243+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.351243+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.351283+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.351793+00:00", "trade", 5.805, 44.0]
["2026-09-25T17:07:48.351905+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.352632+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.353113+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.356589+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:48.356591+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.356596+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.356598+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.356598+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.356692+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.356694+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.356736+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.356740+00:00", "trade", 5.8, 6.0]
["2026-09-25T17:07:48.356748+00:00", "trade", 5.8, 12.0]
["2026-09-25T17:07:48.357181+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.357273+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.357433+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.357794+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.361193+00:00", "trade", 5.8, 86.0]
["2026-09-25T17:07:48.361196+00:00", "trade", 5.8, 114.0]
["2026-09-25T17:07:48.367181+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.367234+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:07:48.367241+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.372596+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:07:48.376716+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:07:48.376749+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.377280+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.378162+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.378278+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.457065+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.457506+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.513773+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.881657+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.882133+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.896112+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:07:50.897034+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.897495+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.935580+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.940086+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:50.951849+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:51.196776+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:51.844350+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:51.845247+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.000749+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:52.000758+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:52.000782+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:52.000794+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:07:52.001013+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:52.001659+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.001729+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.005287+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.005446+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:07:52.005458+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.005939+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.005939+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:52.009529+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:07:55.128993+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:55.129913+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:55.148497+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:55.153579+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:07:56.578110+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:58.352677+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:58.354431+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:58.356567+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:58.356587+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:58.358030+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:58.915625+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:00.003846+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:00.160328+00:00", "trade", 5.8, 14.0]
["2026-09-25T17:08:00.160418+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:00.160469+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:00.263077+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:00.263138+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:03.021740+00:00", "trade", 5.8083, 32.0]
["2026-09-25T17:08:03.022140+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:07.121161+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:07.122149+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:07.122204+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:08.489573+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:14.718740+00:00", "trade", 5.8037, 5.0]
["2026-09-25T17:08:16.824051+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:21.644096+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:23.108235+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:23.820207+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:23.820272+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:23.820275+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:08:23.929126+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:23.929191+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:25.207775+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:26.366736+00:00", "trade", 5.8072, 37.0]
["2026-09-25T17:08:30.003873+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:32.829151+00:00", "trade", 5.8037, 3.0]
["2026-09-25T17:08:32.829238+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:32.829283+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:32.887907+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:32.887967+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:35.039751+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:40.078962+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:40.079012+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:40.912482+00:00", "trade", 5.8, 15.0]
["2026-09-25T17:08:40.912568+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:40.960602+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:40.960662+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:40.960718+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:41.489324+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:47.446539+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:08:47.446657+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:47.463326+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:08:47.463326+00:00", "trade", 5.8, 400.0]
["2026-09-25T17:08:47.463331+00:00", "trade", 5.8, 22.0]
["2026-09-25T17:08:47.463331+00:00", "trade", 5.8, 400.0]
["2026-09-25T17:08:47.463332+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:47.463335+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:08:47.463337+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:08:47.463340+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:47.463340+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:08:47.463349+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:47.463352+00:00", "trade", 5.8, 300.0]
["2026-09-25T17:08:47.463352+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:47.463367+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:47.463372+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463422+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463452+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463452+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463452+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463522+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463524+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:47.463547+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463557+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:08:47.463557+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:08:47.463557+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:08:47.463560+00:00", "trade", 5.8, 24.0]
["2026-09-25T17:08:47.463566+00:00", "trade", 5.8, 40.0]
["2026-09-25T17:08:47.463566+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:47.463647+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463663+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463717+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463793+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463798+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463818+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463963+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.463973+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.464284+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.464369+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.464369+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.464534+00:00", "trade", 5.795, 10.0]
["2026-09-25T17:08:47.464621+00:00", "trade", 5.8012, 1.0]
["2026-09-25T17:08:47.465206+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.466439+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.468269+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:08:47.470852+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:08:47.474323+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.476112+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.477306+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:08:47.481359+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.482211+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.484853+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.563645+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.564316+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.564798+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.657181+00:00", "trade", 5.795, 48.0]
["2026-09-25T17:08:47.663225+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:08:47.663228+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:08:47.663908+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.767905+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.767995+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:47.806718+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.070650+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.070835+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.070845+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.070848+00:00", "trade", 5.8, 400.0]
["2026-09-25T17:08:48.070920+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.071607+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.071611+00:00", "trade", 5.8, 44.0]
["2026-09-25T17:08:48.071611+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:48.071614+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:48.071873+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.071883+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.071923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.072043+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.072404+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.267377+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.267458+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.267508+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.267513+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.463283+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.463283+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.464537+00:00", "trade", 5.79, 38.0]
["2026-09-25T17:08:48.695740+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.695801+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:08:48.789573+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:48.950235+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:49.038104+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:49.092007+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:51.209454+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:52.696551+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:08:52.851301+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:52.851321+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:52.851326+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:08:53.052419+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:53.286385+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:53.286439+00:00", "trade", 5.7985, 1500.0]
["2026-09-25T17:08:53.286531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:53.556327+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:54.897294+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:56.750814+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:56.750874+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:56.750879+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:57.893105+00:00", "trade", 5.795, 1500.0]
["2026-09-25T17:08:57.893194+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:57.893199+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:58.173079+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:58.563873+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:59.494766+00:00", "trade", 5.803, 9.0]
["2026-09-25T17:08:59.796637+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:00.003885+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:02.281402+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:05.014693+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:05.930306+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:09:08.072670+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:08.074720+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:08.651148+00:00", "trade", 5.8148, 1.0]
["2026-09-25T17:09:08.651241+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:08.651291+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:08.988723+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:08.988778+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:10.534990+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:09:10.535068+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:10.535073+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:10.535073+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:10.636940+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:10.637020+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:12.650615+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:17.465742+00:00", "trade", 5.7976, 8.0]
["2026-09-25T17:09:20.536622+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:21.338282+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:21.338291+00:00", "trade", 5.795, 10.0]
["2026-09-25T17:09:21.338292+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:21.407722+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:21.407732+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:29.523756+00:00", "trade", 5.8, 9.0]
["2026-09-25T17:09:30.003906+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:40.816814+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:40.816814+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:40.816864+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:09:40.848203+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:40.937310+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:46.060731+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:46.061603+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:51.960432+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:51.960432+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:51.960489+00:00", "trade", 5.795, 17.0]
["2026-09-25T17:09:51.970040+00:00", "trade", 5.79, 17.0]
["2026-09-25T17:09:52.103833+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:52.103838+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:55.515752+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:00.003934+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:00.154795+00:00", "trade", 5.7979, 9.0]
["2026-09-25T17:10:06.335952+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:10:06.336036+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.336041+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340322+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340342+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340349+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:06.340367+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340424+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:06.340430+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:06.340430+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:06.340432+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340457+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340467+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.340838+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.341003+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.341219+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.341274+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.342021+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.342024+00:00", "trade", 5.8, 300.0]
["2026-09-25T17:10:06.342027+00:00", "trade", 5.8, 300.0]
["2026-09-25T17:10:06.342071+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.343308+00:00", "trade", 5.7996, 1.0]
["2026-09-25T17:10:06.345097+00:00", "trade", 5.795, 25.0]
["2026-09-25T17:10:06.345731+00:00", "trade", 5.7987, 49.0]
["2026-09-25T17:10:06.436906+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.436911+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.436966+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.437006+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.700006+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:06.700057+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:07.342077+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:07.364992+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:07.396983+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:07.397038+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:07.397261+00:00", "trade", 5.8, 6.0]
["2026-09-25T17:10:07.450681+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:07.717054+00:00", "trade", 5.798, 66.0]
["2026-09-25T17:10:14.729654+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.765219+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:15.696006+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:18.455614+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:19.109784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:19.749715+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:19.749775+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.545456+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.545476+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.545481+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.545527+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:20.545571+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.546097+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.546408+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.546479+00:00", "trade", 5.795, 50.0]
["2026-09-25T17:10:20.547171+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:10:20.548055+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:10:20.637600+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.737863+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.737919+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.737988+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:20.738199+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.251661+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.251681+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.251686+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.251696+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.251701+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.251745+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:22.251781+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.254828+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.257520+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.261980+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.262051+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:22.269383+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.269502+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:22.277076+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.277182+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:22.285386+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.285659+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:22.285717+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.293565+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.294748+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.352976+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:22.363642+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.001463+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.001523+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.017907+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.017927+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.017932+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.017933+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:23.026597+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.026853+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.026867+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:23.034550+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:23.042140+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:23.058338+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.326746+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.326758+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:10:23.359669+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.491008+00:00", "trade", 5.795, 26.0]
["2026-09-25T17:10:23.491081+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.546032+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.762411+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:23.762471+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:24.084074+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:10:24.538120+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:28.289695+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:30.003954+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:32.645823+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:32.645828+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:32.645905+00:00", "trade", 5.795, 21.0]
["2026-09-25T17:10:32.696964+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:32.696969+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:34.768415+00:00", "trade", 5.795, 27.0]
["2026-09-25T17:10:34.768508+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:34.768513+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:34.810192+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:34.810202+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:36.344738+00:00", "trade", 5.7994, 2.0]
["2026-09-25T17:10:44.087801+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:44.087871+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:45.978779+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:45.978779+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:45.978838+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:10:46.084461+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:46.084466+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:47.150639+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:50.040288+00:00", "trade", 5.809, 10.0]
["2026-09-25T17:10:50.040372+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:50.040372+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:50.111100+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:50.111110+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.098360+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:54.098436+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.098441+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.103653+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.103815+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:10:54.103818+00:00", "trade", 5.79, 77.0]
["2026-09-25T17:10:54.103829+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.104067+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:54.104071+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:54.104957+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.105563+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.116394+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.116463+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:10:54.305383+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.306170+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.520765+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:54.896818+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:55.093436+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.194500+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:58.194500+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:58.194501+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.194557+00:00", "trade", 5.795, 478.0]
["2026-09-25T17:10:58.194566+00:00", "trade", 5.79, 478.0]
["2026-09-25T17:10:58.194571+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.194701+00:00", "trade", 5.795, 2522.0]
["2026-09-25T17:10:58.194801+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.194841+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.194846+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.195172+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.195413+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.197925+00:00", "trade", 5.795, 22.0]
["2026-09-25T17:10:58.199516+00:00", "trade", 5.795, 214.0]
["2026-09-25T17:10:58.202610+00:00", "trade", 5.79, 12.0]
["2026-09-25T17:10:58.203497+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:58.213457+00:00", "trade", 5.795, 178.0]
["2026-09-25T17:10:58.533145+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.533206+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:00.003976+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:00.310414+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:04.214668+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:04.214732+00:00", "trade", 5.795, 12.0]
["2026-09-25T17:11:04.333796+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:04.333801+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:06.346733+00:00", "trade", 5.7942, 5.0]
["2026-09-25T17:11:08.624084+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:11:08.624152+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:08.624157+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:08.801018+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:08.801028+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:17.736785+00:00", "trade", 5.795, 27.0]
["2026-09-25T17:11:17.736874+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:17.736874+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:17.860473+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:18.063004+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:25.918208+00:00", "trade", 5.8065, 400.0]
["2026-09-25T17:11:26.602779+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:30.004003+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:37.788864+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:43.650697+00:00", "trade", 5.8064, 100.0]
["2026-09-25T17:11:43.651502+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:43.768475+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:51.344840+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:52.313718+00:00", "trade", 5.801, 9.0]
["2026-09-25T17:11:52.313803+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:52.313808+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:52.418176+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:52.418181+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:54.893636+00:00", "trade", 5.795, 38.0]
["2026-09-25T17:11:54.893704+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:54.893709+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:54.934627+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:55.034925+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:56.702122+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:00.004029+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:06.956011+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:08.613465+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:09.158470+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:09.158520+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.164030+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.164090+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.164096+00:00", "trade", 5.79, 5.0]
["2026-09-25T17:12:10.164100+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.164155+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.165208+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.167167+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.266649+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.266709+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.357470+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:10.481043+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:11.805408+00:00", "trade", 5.79, 11.0]
["2026-09-25T17:12:11.805982+00:00", "trade", 5.79, 34.0]
["2026-09-25T17:12:11.806039+00:00", "trade", 5.79, 124.0]
["2026-09-25T17:12:11.818170+00:00", "trade", 5.79, 600.0]
["2026-09-25T17:12:11.819451+00:00", "trade", 5.7909, 1.0]
["2026-09-25T17:12:17.179327+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:17.827688+00:00", "trade", 5.795, 27.0]
["2026-09-25T17:12:21.867484+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:23.142233+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:29.025656+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:30.004056+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:35.770285+00:00", "trade", 5.795, 18.0]
["2026-09-25T17:12:35.770375+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:35.770425+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:41.825776+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:55.396387+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:55.397349+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:55.528511+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:57.608930+00:00", "trade", 5.795, 16.0]
["2026-09-25T17:13:00.004093+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:03.811375+00:00", "trade", 5.8042, 6.0]
["2026-09-25T17:13:03.812460+00:00", "trade", 5.8042, 2.0]
["2026-09-25T17:13:04.070540+00:00", "trade", 5.7914, 2.0]
["2026-09-25T17:13:07.642862+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:08.450774+00:00", "trade", 5.7913, 32.0]
["2026-09-25T17:13:10.197242+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:16.748583+00:00", "trade", 5.795, 43.0]
["2026-09-25T17:13:19.159472+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:19.160153+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:23.510722+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:25.740219+00:00", "trade", 5.795, 96.0]
["2026-09-25T17:13:25.740306+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:25.741609+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:29.376247+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:30.004114+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:43.368561+00:00", "trade", 5.795, 35.0]
["2026-09-25T17:14:00.004136+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:12.296527+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:14:12.296590+00:00", "trade", 5.79, 5.0]
["2026-09-25T17:14:12.819713+00:00", "trade", 5.7949, 39.0]
["2026-09-25T17:14:15.951299+00:00", "trade", 5.8041, 10.0]
["2026-09-25T17:14:15.953115+00:00", "trade", 5.8041, 6.0]
["2026-09-25T17:14:15.953497+00:00", "trade", 5.8041, 1.0]
["2026-09-25T17:14:15.954787+00:00", "trade", 5.8041, 6.0]
["2026-09-25T17:14:16.019458+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:16.044661+00:00", "trade", 5.795, 77.0]
["2026-09-25T17:14:21.284645+00:00", "trade", 5.79, 52.0]
["2026-09-25T17:14:21.286625+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:21.753964+00:00", "trade", 5.795, 39.0]
["2026-09-25T17:14:21.755415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:30.004164+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:30.634688+00:00", "trade", 5.795, 20.0]
["2026-09-25T17:14:35.216916+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:36.288578+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:43.792728+00:00", "trade", 5.7948, 11.0]
["2026-09-25T17:14:48.987520+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:14:49.163135+00:00", "trade", 5.795, 8.0]
["2026-09-25T17:14:50.720657+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:53.055977+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:54.778997+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:56.902945+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:57.369590+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:14:57.369674+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:57.370877+00:00", "trade", 5.7945, 1.0]
["2026-09-25T17:14:57.372371+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:14:57.372434+00:00", "trade", 5.79, 15.0]
["2026-09-25T17:14:57.489403+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:00.004190+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:01.721987+00:00", "trade", 5.7947, 37.0]
["2026-09-25T17:15:03.410956+00:00", "trade", 5.795, 13.0]
["2026-09-25T17:15:03.882140+00:00", "trade", 5.7991, 3452.0]
["2026-09-25T17:15:03.882221+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:03.883780+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:03.885385+00:00", "trade", 5.795, 55.0]
["2026-09-25T17:15:03.885449+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:03.886306+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:03.904435+00:00", "trade", 5.795, 124.0]
["2026-09-25T17:15:03.904558+00:00", "trade", 5.795, 116.0]
["2026-09-25T17:15:06.120857+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:07.023748+00:00", "trade", 5.791, 421.0]
["2026-09-25T17:15:07.024364+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:07.478538+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:07.946109+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:07.947192+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:08.450796+00:00", "trade", 5.7975, 10.0]
["2026-09-25T17:15:09.134724+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:09.134769+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:10.710324+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:10.710389+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:11.573611+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:13.750349+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:13.750554+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:18.025142+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:15:18.191403+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:21.007275+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:21.604469+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:22.025600+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:15:22.025680+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:22.090750+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:22.176264+00:00", "trade", 5.7975, 2.0]
["2026-09-25T17:15:22.764020+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:22.764108+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:15:22.764138+00:00", "trade", 5.795, 299.0]
["2026-09-25T17:15:22.764727+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:22.764762+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:22.996498+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:24.769106+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:24.771326+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:27.024932+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:27.024932+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:27.024994+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:15:27.123756+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:27.372740+00:00", "trade", 5.7977, 5.0]
["2026-09-25T17:15:28.197059+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:15:28.197147+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:28.331742+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:30.004218+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:32.277460+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:32.278497+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:32.291022+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:33.429380+00:00", "trade", 5.8015, 100.0]
["2026-09-25T17:15:41.020717+00:00", "trade", 5.795, 73.0]
["2026-09-25T17:15:41.020789+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:41.021074+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:41.021890+00:00", "trade", 5.795, 15.0]
["2026-09-25T17:15:41.022939+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:41.273494+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:44.520511+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:45.550656+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:15:45.550724+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:45.551692+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:45.552785+00:00", "trade", 5.795, 9.0]
["2026-09-25T17:15:45.796483+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:51.889878+00:00", "trade", 5.8011, 4.0]
["2026-09-25T17:15:51.889960+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:54.298855+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:58.903317+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:58.903383+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:00.004249+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:01.987938+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:16.912588+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:21.993843+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:24.186003+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:25.087607+00:00", "trade", 5.79, 5.0]
["2026-09-25T17:16:25.087691+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:25.088954+00:00", "trade", 5.79, 11.0]
["2026-09-25T17:16:25.105133+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:30.004291+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:35.237012+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:35.431715+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:37.744115+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:37.751050+00:00", "trade", 5.8001, 100.0]
["2026-09-25T17:16:37.955914+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:37.956154+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:38.192310+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:39.524536+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:39.526115+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:39.629666+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:45.705070+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:45.705451+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:46.000121+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:46.660586+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:48.535100+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:52.398702+00:00", "trade", 5.795, 40.0]
["2026-09-25T17:16:52.398763+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:52.398768+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:52.411037+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:57.118139+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:57.785916+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:57.786387+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:57.786497+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.679378+00:00", "trade", 5.7963, 82.0]
["2026-09-25T17:16:58.679469+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.679474+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.679534+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.680036+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.680563+00:00", "trade", 5.795, 12.0]
["2026-09-25T17:16:58.680577+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.680662+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:16:58.680777+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.681023+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.752799+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:58.753109+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:16:59.064076+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:16:59.065467+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:00.004333+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:04.554621+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:17:04.554692+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:04.691938+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:05.743768+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:05.744234+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:05.744299+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:05.931213+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:05.931599+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:07.338986+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:16.024476+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.025683+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.025688+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.025755+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:17:16.066300+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.066465+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.167305+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.168087+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:16.784883+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:19.477607+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:22.776240+00:00", "trade", 5.7983, 100.0]
["2026-09-25T17:17:26.350738+00:00", "trade", 5.7979, 200.0]
["2026-09-25T17:17:26.351680+00:00", "trade", 5.7979, 24.0]
["2026-09-25T17:17:26.351764+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:26.435438+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:28.681737+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:17:30.004365+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:34.992087+00:00", "trade", 5.7979, 100.0]
["2026-09-25T17:17:40.891396+00:00", "trade", 5.7951, 2.0]
["2026-09-25T17:17:40.891483+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:40.930832+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:40.931749+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:40.931845+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:40.996954+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:42.357959+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:42.357959+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:42.358024+00:00", "trade", 5.795, 16.0]
["2026-09-25T17:17:42.358620+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:42.390215+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:42.490679+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:42.853426+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:17:53.330002+00:00", "trade", 5.7971, 100.0]
["2026-09-25T17:18:00.004387+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:08.491010+00:00", "trade", 5.7967, 1.0]
["2026-09-25T17:18:08.491096+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:08.491101+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:08.562456+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:08.563413+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:09.374996+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:13.928358+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:13.928438+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:14.015610+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:16.955923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:16.955923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:16.955983+00:00", "trade", 5.795, 13.0]
["2026-09-25T17:18:17.018497+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:17.018502+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:17.018572+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:17.019324+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:17.231468+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:18.405897+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:18:18.405979+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:18.405984+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:18.427600+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:18.567909+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:18.968642+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:18:21.790167+00:00", "trade", 5.797, 9.0]
["2026-09-25T17:18:23.562564+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:18:23.562639+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:23.562644+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:23.661885+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:23.661895+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:30.004404+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:30.790316+00:00", "trade", 5.7967, 100.0]
["2026-09-25T17:18:37.369592+00:00", "trade", 5.7967, 25.0]
["2026-09-25T17:18:37.369678+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:37.369678+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:37.369743+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:37.372016+00:00", "trade", 5.7967, 2.0]
["2026-09-25T17:18:37.452930+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:44.770296+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:44.770341+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:44.770355+00:00", "trade", 5.795, 7.0]
["2026-09-25T17:18:44.771209+00:00", "trade", 5.795, 15.0]
["2026-09-25T17:18:44.801249+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:44.801304+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:46.589628+00:00", "trade", 5.7952, 20.0]
["2026-09-25T17:18:46.589719+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:46.592307+00:00", "trade", 5.7952, 10.0]
["2026-09-25T17:18:46.613702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:49.461961+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:50.944374+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:54.086727+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:18:56.339876+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:00.004426+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:03.520677+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:07.484729+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:19:07.484823+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:07.484868+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:07.485959+00:00", "trade", 5.795, 12.0]
["2026-09-25T17:19:07.586800+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:07.586865+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:09.001578+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:09.001642+00:00", "trade", 5.795, 152.0]
["2026-09-25T17:19:09.001723+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:09.002926+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:19:09.096964+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:09.097771+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:10.526607+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:11.485561+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:11.485617+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:19:11.512600+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.209660+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.209745+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.215729+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.215757+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.215760+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.215762+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.215765+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.215770+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.215784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.215784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.215834+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.215834+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.215915+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216426+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216446+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216526+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216526+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216529+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216529+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216538+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216538+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216544+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216553+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.216606+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216612+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216676+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216807+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.216807+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.217087+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.217168+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.218165+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.222004+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.224660+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.224772+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:19:17.224826+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.224906+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.225447+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.227953+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.227983+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.228049+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.230479+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.233595+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.233632+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.238739+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.241263+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.241310+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.246598+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.249695+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.249740+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.254752+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.257333+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.257378+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.262375+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.265145+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.265202+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.270274+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.272477+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.272519+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.278178+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.280416+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.280458+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.285761+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.288039+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.288086+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.293254+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:17.295325+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:17.340937+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.292206+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.292212+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.292283+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.295350+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.297916+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.300572+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.300581+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.300633+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.300945+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.305639+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.305644+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.308160+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.308171+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.308216+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.308526+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.314260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.316372+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.316444+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.316495+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.321923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.325045+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.325071+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.325144+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.325802+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.325805+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.328143+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.328203+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.332983+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.332984+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.332999+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.333044+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.333054+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.333425+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.333846+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.333887+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.334463+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.334859+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.334863+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.335370+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.335490+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.342271+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.342276+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.342558+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.342607+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.342617+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.347714+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.350509+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.350551+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.355934+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.358264+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.358305+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.358791+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.362941+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.363001+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.363051+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.363056+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.363347+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.366390+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.366439+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.372097+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.373453+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.377535+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.381693+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.390143+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.390762+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.393358+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:18.398350+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.406337+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:18.474436+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.556203+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.556479+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.556486+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:20.556529+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.556544+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.556849+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.557331+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.559521+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:20.561581+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.465389+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.787103+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:19:21.787188+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.834130+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.834200+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.837638+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:21.837698+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.837708+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.838666+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.845938+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.845968+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.845998+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:21.846046+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:21.854852+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:21.862778+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:19:21.931411+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:22.804130+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:22.806882+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:22.808626+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:23.889590+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:26.849205+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:19:30.004452+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:34.523672+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:34.525672+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:34.653912+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:35.391565+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:35.391732+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:19:35.496479+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:35.496489+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:35.732495+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:36.639326+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:36.675040+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.217785+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.218347+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.220066+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.394405+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.597498+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.597574+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:19:37.597586+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:19:37.609952+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.610007+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.610955+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.677508+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.678174+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:37.900127+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:39.004750+00:00", "trade", 5.8, 5.0]
["2026-09-25T17:19:39.912504+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:39.912564+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:40.970209+00:00", "trade", 5.7998, 3.0]
["2026-09-25T17:19:41.657075+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:41.732490+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:44.278029+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:44.403252+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:46.609480+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:50.559713+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:50.613370+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.484831+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.484836+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.484903+00:00", "trade", 5.795, 10.0]
["2026-09-25T17:19:54.485272+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.485438+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.521073+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.585541+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:54.907345+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:55.002536+00:00", "trade", 5.797, 100.0]
["2026-09-25T17:19:59.430730+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.510739+00:00", "trade", 5.7998, 17.0]
["2026-09-25T17:19:59.510816+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.510831+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.512964+00:00", "trade", 5.7998, 5.0]
["2026-09-25T17:19:59.514116+00:00", "trade", 5.7998, 4.0]
["2026-09-25T17:19:59.515613+00:00", "trade", 5.7998, 1.0]
["2026-09-25T17:19:59.529836+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.529911+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.529921+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.529976+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.530959+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.652257+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:19:59.652959+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:00.004479+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:01.385145+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:01.518873+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:02.517537+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:02.517541+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:02.517594+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:20:02.574477+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:02.574482+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:02.574567+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:03.061845+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:04.588403+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:04.588844+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:05.089644+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:05.823789+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:05.823855+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:20:05.895725+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:06.487493+00:00", "trade", 5.795, 11.0]
["2026-09-25T17:20:06.487567+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:06.500031+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:07.256900+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:12.329911+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:12.330768+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:13.049817+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:14.102739+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:15.940732+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.158125+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.207261+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.798086+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.798091+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.798096+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.798150+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:20:26.834332+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.934841+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:26.941136+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:29.000871+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:30.004501+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:31.657254+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:20:31.657344+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:31.657349+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:31.658405+00:00", "trade", 5.795, 15.0]
["2026-09-25T17:20:31.766493+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:31.766498+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:34.769420+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:34.769485+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:35.252829+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:36.505556+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:20:36.505631+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:36.505631+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:36.598577+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:41.685702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.702664+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.702799+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.703250+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.703496+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.703628+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:20:42.703706+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.703716+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.739396+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:42.840045+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:43.065581+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:43.066288+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:44.089817+00:00", "trade", 5.7995, 8.0]
["2026-09-25T17:20:44.315582+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:44.628791+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:46.559779+00:00", "trade", 5.795, 11.0]
["2026-09-25T17:20:49.828494+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:49.828554+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:49.829286+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:49.910990+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:50.253629+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:52.827466+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:54.365586+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:54.365747+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:59.027120+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:59.027125+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:59.027125+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:59.027175+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:20:59.028967+00:00", "trade", 5.795, 15.0]
["2026-09-25T17:20:59.123885+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:59.123890+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:20:59.139091+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:00.004533+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:04.165025+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:04.582415+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:21:04.582427+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:21:04.582427+00:00", "trade", 5.795, 41.0]
["2026-09-25T17:21:04.582431+00:00", "trade", 5.795, 9.0]
["2026-09-25T17:21:04.582487+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:04.582507+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:04.587332+00:00", "trade", 5.7954, 1.0]
["2026-09-25T17:21:04.652343+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:04.989947+00:00", "trade", 5.7951, 5.0]
["2026-09-25T17:21:04.992888+00:00", "trade", 5.7951, 4.0]
["2026-09-25T17:21:04.993381+00:00", "trade", 5.7951, 3.0]
["2026-09-25T17:21:04.994821+00:00", "trade", 5.7951, 3.0]
["2026-09-25T17:21:04.996484+00:00", "trade", 5.7951, 2.0]
["2026-09-25T17:21:04.997049+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:21:04.998604+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:21:05.000042+00:00", "trade", 5.7951, 5.0]
["2026-09-25T17:21:05.019421+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:05.019486+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:21:05.019573+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:21:05.032597+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.300753+00:00", "trade", 5.7985, 1.0]
["2026-09-25T17:21:26.300847+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.320058+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.320128+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.320158+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.320188+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.320198+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.802955+00:00", "trade", 5.795, 108.0]
["2026-09-25T17:21:26.803026+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.803041+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.803051+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.926199+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.926203+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:26.926249+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:27.805343+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:27.805397+00:00", "trade", 5.79, 15.0]
["2026-09-25T17:21:27.946739+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:30.004564+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:30.200169+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:31.017537+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:31.465500+00:00", "trade", 5.7974, 100.0]
["2026-09-25T17:21:35.456942+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:35.457012+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:35.558784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:37.622183+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:37.631450+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:38.202221+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:45.628965+00:00", "trade", 5.7949, 4.0]
["2026-09-25T17:21:45.629057+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:45.629062+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:45.687285+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:45.687290+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:50.499090+00:00", "trade", 5.7974, 100.0]
["2026-09-25T17:21:55.966138+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:55.966143+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:55.966200+00:00", "trade", 5.795, 15.0]
["2026-09-25T17:21:55.966715+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:56.054834+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:56.054844+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:21:57.057036+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:00.004591+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:05.361963+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:12.729542+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:12.730319+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:22.935137+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.513913+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.777415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.777415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.777480+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.777483+00:00", "trade", 5.795, 16.0]
["2026-09-25T17:22:24.845371+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.845376+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:24.902763+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:25.273388+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:30.004607+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:30.463728+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:30.913999+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:32.113883+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:22:32.113980+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:32.113980+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:32.115170+00:00", "trade", 5.7949, 1.0]
["2026-09-25T17:22:32.193720+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:32.193720+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:32.193780+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:32.194737+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:33.339157+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:33.339814+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:34.116282+00:00", "trade", 5.795, 30.0]
["2026-09-25T17:22:37.644128+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:37.646035+00:00", "trade", 5.795, 50.0]
["2026-09-25T17:22:37.646118+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:37.730583+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:37.757507+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:38.622789+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:38.622794+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:38.622858+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:22:38.635865+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:38.737421+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:44.219615+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:44.220873+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:44.897556+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:46.198483+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:46.198483+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:46.198540+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:22:46.286337+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:46.286342+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:46.286392+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:46.287359+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:47.223785+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:47.224702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:50.086648+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:50.232691+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:51.964371+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.066078+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.066088+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.066091+00:00", "trade", 5.795, 15.0]
["2026-09-25T17:22:52.124737+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.124742+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.124797+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.125774+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.392238+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:52.393140+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:55.030287+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:55.116282+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:56.349248+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:22:56.349337+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:56.349347+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:56.453229+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:56.453234+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:59.376311+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:59.376381+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:22:59.468785+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:00.004634+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:02.629731+00:00", "trade", 5.7949, 33.0]
["2026-09-25T17:23:03.150821+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:03.238424+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:06.020734+00:00", "trade", 5.7948, 21.0]
["2026-09-25T17:23:08.467361+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:08.640402+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:18.541232+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:19.858017+00:00", "trade", 5.795, 49.0]
["2026-09-25T17:23:19.858102+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:19.858107+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:19.907975+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:19.908772+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:20.008559+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:20.022513+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:26.754070+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:27.803752+00:00", "trade", 5.7948, 11.0]
["2026-09-25T17:23:28.911843+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:29.589399+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:29.589589+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:29.945174+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:29.947765+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:30.004666+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:30.044014+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:35.563401+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:35.824727+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:35.825379+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:37.360978+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.581560+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:23:39.581616+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.581626+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.582478+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.716170+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.716180+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.717017+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.717163+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.892099+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:39.893021+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:41.289875+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.369539+00:00", "trade", 5.7951, 9.0]
["2026-09-25T17:23:44.369624+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.369629+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.370557+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.446497+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.446502+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.447459+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:44.782531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:45.117799+00:00", "trade", 5.79, 13.0]
["2026-09-25T17:23:48.481331+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:48.939675+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:49.258884+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:49.561729+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:49.561924+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:49.589648+00:00", "trade", 5.795, 42.0]
["2026-09-25T17:23:49.589715+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:49.590935+00:00", "trade", 5.7949, 1.0]
["2026-09-25T17:23:49.681022+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:50.155731+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:55.131100+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:55.138417+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:57.923782+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:57.923787+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:57.923844+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:23:57.924483+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:57.935439+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:57.936407+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:58.036154+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:58.175720+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:58.586837+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:58.819736+00:00", "trade", 5.7949, 9.0]
["2026-09-25T17:23:59.521439+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:59.521448+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:59.521502+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:23:59.547260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:59.547265+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:59.548247+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:23:59.626473+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:00.004692+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:01.119241+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:01.393914+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:01.889221+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:04.269954+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:04.273357+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:04.274304+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:07.568378+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:23.248417+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:23.248422+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:23.248481+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:24:23.260353+00:00", "trade", 5.795, 40.0]
["2026-09-25T17:24:23.303182+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:23.304074+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:23.304124+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:23.304174+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:24.000860+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:24.001557+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:27.211285+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:30.004714+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:32.114704+00:00", "trade", 5.7948, 14.0]
["2026-09-25T17:24:48.347105+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:49.484729+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:49.484729+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:49.484789+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:24:49.575660+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:49.575665+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:51.497001+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:51.497973+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.586953+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:24:58.587021+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.587031+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.587998+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.736416+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.736782+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.794118+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:24:58.795030+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:00.004740+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:00.070281+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:01.103802+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:05.890282+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:05.890346+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:25:05.984506+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:05.984571+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:05.985524+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:06.020703+00:00", "trade", 5.7949, 9.0]
["2026-09-25T17:25:06.022056+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:06.221580+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:07.570151+00:00", "trade", 5.7949, 8.0]
["2026-09-25T17:25:07.570245+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:07.594337+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:07.595325+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:07.656184+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:08.148398+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:25:08.148398+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:25:08.148499+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:08.149426+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:08.149703+00:00", "trade", 5.7968, 1.0]
["2026-09-25T17:25:08.159389+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:25:08.159392+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:25:08.160909+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:08.162548+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:10.317995+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:10.318130+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:10.330881+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:10.358843+00:00", "trade", 5.795, 757.0]
["2026-09-25T17:25:10.358922+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:10.358932+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:10.367179+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:25:10.367404+00:00", "trade", 5.795, 77.0]
["2026-09-25T17:25:10.532495+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:11.438704+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:22.369603+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:25:24.037099+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:25:29.813801+00:00", "trade", 5.7977, 2.0]
["2026-09-25T17:25:29.813893+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.813898+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.859782+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.859792+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.860840+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.861281+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.944950+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:29.945391+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:30.004762+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:35.201246+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:38.150739+00:00", "trade", 5.7959, 1.0]
["2026-09-25T17:25:39.535788+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:40.504821+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:40.504851+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:41.095635+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:25:41.095730+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:41.134121+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:41.134487+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:41.134893+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:41.598715+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:42.422424+00:00", "trade", 5.7977, 100.0]
["2026-09-25T17:25:44.349242+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:49.496580+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:49.496580+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:49.496643+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:25:49.590463+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:49.590468+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:49.591496+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:49.924121+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:51.906227+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:51.906683+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:51.907289+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:52.297547+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:52.299521+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:25:56.239269+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:00.004799+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:01.105735+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:09.526497+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:09.526555+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:26:09.527253+00:00", "trade", 5.8, 20.0]
["2026-09-25T17:26:09.527455+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:10.845507+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:11.473204+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:12.558659+00:00", "trade", 5.795, 40.0]
["2026-09-25T17:26:12.558739+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:12.641861+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:12.642648+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:13.312771+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:14.453687+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:14.453857+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:20.274425+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:22.310048+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:22.439375+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:27.849461+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:26:27.849533+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:27.943451+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:27.944479+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:28.064198+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:29.553964+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:29.555472+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:30.004820+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:30.020277+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:32.050592+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:42.187002+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:42.187058+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:26:42.187538+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:42.237542+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:42.237547+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:42.336392+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:47.537317+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:47.538129+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:51.858336+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:54.422781+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:54.422843+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:26:54.517782+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:54.518759+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:26:57.268273+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:00.004847+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:03.280998+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:03.281644+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:07.869934+00:00", "trade", 5.7979, 100.0]
["2026-09-25T17:27:08.556754+00:00", "trade", 5.7964, 6.0]
["2026-09-25T17:27:08.556846+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.558802+00:00", "trade", 5.7964, 1.0]
["2026-09-25T17:27:08.611286+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.611336+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.612298+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.664582+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.664602+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.664878+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:08.665234+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:09.740141+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:27:15.019723+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:27:16.070603+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:20.374887+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:27.069638+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:30.004874+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:31.170873+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:27:31.170966+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:31.260944+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:31.261941+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:31.380899+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:34.293842+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:38.133547+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:38.134444+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:53.961189+00:00", "trade", 5.798, 100.0]
["2026-09-25T17:27:54.395680+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:59.480023+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:27:59.480085+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:27:59.546702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:00.004896+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:02.593971+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:28:02.594049+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:02.667734+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:04.231380+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:28:04.231470+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:04.277625+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:07.978255+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:07.978395+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:09.913900+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:09.913958+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:28:10.015246+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:10.016218+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:12.142286+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:21.371803+00:00", "trade", 5.7979, 100.0]
["2026-09-25T17:28:26.334760+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:26.514783+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:27.209294+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:27.209399+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:30.004923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.116587+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:28:35.116676+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.181129+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.181495+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.182076+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.649940+00:00", "trade", 5.798, 100.0]
["2026-09-25T17:28:35.836762+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.930976+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.931033+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:28:35.944653+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:28:35.944749+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.946162+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:35.961890+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.067721+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.119043+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.348774+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.349335+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.806113+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:28:36.806201+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.807400+00:00", "trade", 5.7952, 1.0]
["2026-09-25T17:28:36.829652+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:36.893193+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:37.052867+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:42.005337+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:42.423316+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:56.068795+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:28:58.407032+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:00.004944+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:05.746023+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:29:05.746119+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:05.783071+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:05.784024+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:07.065840+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:09.379276+00:00", "trade", 5.795, 8.0]
["2026-09-25T17:29:09.379358+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:09.406513+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:09.407520+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:09.482223+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:11.174655+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:14.430929+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:14.477670+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:14.478632+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:17.309543+00:00", "trade", 5.795, 8.0]
["2026-09-25T17:29:17.309635+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:17.398717+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:17.399083+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:17.399719+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:19.222080+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:21.594540+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:29:21.594619+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:21.594909+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:21.727259+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:21.828921+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:22.184876+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:22.185553+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:30.004976+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:32.505965+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:32.540277+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:32.986943+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:33.899908+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:29:33.900700+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:34.008175+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:35.603351+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:38.723942+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:39.617161+00:00", "trade", 5.795, 8.0]
["2026-09-25T17:29:39.617241+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:39.617596+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:39.645272+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:39.746357+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:41.123515+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:41.123751+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:42.305930+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:48.858736+00:00", "trade", 5.795, 10.0]
["2026-09-25T17:29:48.858739+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:48.906848+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:48.907214+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:49.173060+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:29:57.329995+00:00", "trade", 5.7955, 100.0]
["2026-09-25T17:30:00.005008+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:01.999877+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:30:01.999964+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:02.015596+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:07.310880+00:00", "trade", 5.7955, 100.0]
["2026-09-25T17:30:07.966324+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:07.966384+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:30:07.967262+00:00", "trade", 5.79, 29.0]
["2026-09-25T17:30:07.967331+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:08.014147+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:08.014163+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:08.014202+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:08.156260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:08.443107+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:09.751808+00:00", "trade", 5.795, 9.0]
["2026-09-25T17:30:09.751957+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:09.767369+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:11.458709+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:11.458782+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:30:11.559729+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:17.659495+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:17.659548+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:30:17.661304+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:21.703763+00:00", "trade", 5.7936, 4.0]
["2026-09-25T17:30:21.703852+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:21.787651+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:24.017912+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:26.848712+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:30:29.768297+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:30.005031+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:30.024842+00:00", "trade", 5.7945, 1.0]
["2026-09-25T17:30:30.031162+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:30.985981+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:31.168260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:39.863552+00:00", "trade", 5.795, 8.0]
["2026-09-25T17:30:39.863640+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:39.865363+00:00", "trade", 5.795, 108.0]
["2026-09-25T17:30:39.866653+00:00", "trade", 5.7939, 1.0]
["2026-09-25T17:30:39.906983+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:40.584252+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:40.584458+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:40.601308+00:00", "trade", 5.795, 40.0]
["2026-09-25T17:30:40.601311+00:00", "trade", 5.795, 260.0]
["2026-09-25T17:30:40.601358+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:40.601388+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:40.712532+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:42.573645+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:43.230934+00:00", "trade", 5.7953, 1.0]
["2026-09-25T17:30:45.823554+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:47.492054+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:49.314330+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:52.363737+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:52.499935+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:52.500041+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:52.500115+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:30:52.590501+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:30:58.784666+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:00.005057+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:02.074716+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:03.162746+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:04.839195+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:13.470148+00:00", "trade", 5.7952, 37.0]
["2026-09-25T17:31:13.470238+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:13.472043+00:00", "trade", 5.7952, 33.0]
["2026-09-25T17:31:13.473267+00:00", "trade", 5.7952, 20.0]
["2026-09-25T17:31:13.474370+00:00", "trade", 5.7952, 15.0]
["2026-09-25T17:31:13.475504+00:00", "trade", 5.7952, 13.0]
["2026-09-25T17:31:13.475654+00:00", "trade", 5.7941, 1.0]
["2026-09-25T17:31:13.476818+00:00", "trade", 5.7952, 2.0]
["2026-09-25T17:31:13.478213+00:00", "trade", 5.7952, 2.0]
["2026-09-25T17:31:13.479284+00:00", "trade", 5.7952, 1.0]
["2026-09-25T17:31:13.480192+00:00", "trade", 5.7952, 100.0]
["2026-09-25T17:31:13.481627+00:00", "trade", 5.7952, 2.0]
["2026-09-25T17:31:13.539011+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:18.322877+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:31:18.323306+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:18.849146+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:18.849203+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:31:18.849747+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:18.952907+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:25.435335+00:00", "trade", 5.795, 93.0]
["2026-09-25T17:31:25.435343+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:25.495591+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:25.495652+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:30.005084+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.520293+00:00", "trade", 5.795, 150.0]
["2026-09-25T17:31:33.520398+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.520889+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.520960+00:00", "trade", 5.795, 150.0]
["2026-09-25T17:31:33.604658+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.605620+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.937269+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:35.321819+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:37.821179+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:43.476736+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:31:48.802823+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:49.255624+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:52.006647+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:52.006647+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:52.006887+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:52.147998+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:56.599206+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:57.151524+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:59.589346+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:31:59.589443+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:59.676454+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:00.005110+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:01.869900+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:32:10.662183+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:11.054123+00:00", "trade", 5.795, 30.0]
["2026-09-25T17:32:11.054204+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:11.151997+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.065826+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.094895+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:23.251970+00:00", "trade", 5.795, 6.0]
["2026-09-25T17:32:23.252068+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:23.253416+00:00", "trade", 5.795, 6.0]
["2026-09-25T17:32:23.254526+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:32:23.255831+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:32:23.257181+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:32:23.260709+00:00", "trade", 5.795, 6.0]
["2026-09-25T17:32:23.332444+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:23.939923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:24.633732+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:30.005132+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:34.229670+00:00", "trade", 5.7947, 8.0]
["2026-09-25T17:32:34.826967+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:34.827055+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:32:34.828345+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:32:34.908671+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:48.489977+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:48.490056+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:32:48.565793+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:55.355404+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:58.883984+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:00.005149+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:05.566772+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:05.567583+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.367149+00:00", "trade", 5.795, 9.0]
["2026-09-25T17:33:06.367941+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.368963+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.388304+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.461944+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.462003+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:33:06.462009+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:33:06.462150+00:00", "trade", 5.795, 1881.0]
["2026-09-25T17:33:06.462235+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.463434+00:00", "trade", 5.7947, 2.0]
["2026-09-25T17:33:06.473702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.585207+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.586154+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.586290+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:06.676259+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:08.770283+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:33:09.084557+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:13.481556+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:13.553738+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:13.595899+00:00", "trade", 5.795, 40.0]
["2026-09-25T17:33:13.595953+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:13.595973+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:13.596926+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:14.205773+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:18.957951+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:18.957971+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:18.958035+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:33:18.958075+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:33:18.958548+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:18.992759+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:19.446974+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:19.592234+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:33:19.592324+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:20.954702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:28.731073+00:00", "trade", 5.7925, 4000.0]
["2026-09-25T17:33:28.731173+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:29.057298+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:30.005171+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:30.164364+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:31.353565+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:33.304512+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:33.304582+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:33:33.305093+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:33.362956+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:34.180459+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:34.180574+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:34.276281+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:34.276344+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:33:34.369488+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:34.809322+00:00", "trade", 5.7934, 2.0]
["2026-09-25T17:33:34.811692+00:00", "trade", 5.7934, 1.0]
["2026-09-25T17:33:36.437287+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:36.437903+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:36.438229+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:36.462276+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:36.464738+00:00", "trade", 5.7926, 4.0]
["2026-09-25T17:33:42.066290+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:42.067127+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:42.067477+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:42.558991+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:42.559010+00:00", "trade", 5.795, 279.0]
["2026-09-25T17:33:42.559607+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:43.887333+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:44.409611+00:00", "trade", 5.7941, 22.0]
["2026-09-25T17:33:45.630415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:47.798488+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:47.798551+00:00", "trade", 5.795, 4000.0]
["2026-09-25T17:33:47.798633+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:47.967870+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:49.910307+00:00", "trade", 5.7943, 100.0]
["2026-09-25T17:33:51.364638+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:53.643724+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:53.700073+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:53.700474+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:53.700529+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:53.761058+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:57.884763+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:33:58.021237+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:00.005188+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:00.753877+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:02.938784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:04.984613+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:34:04.984697+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:04.984697+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:05.023098+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:06.466734+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:34:12.198917+00:00", "trade", 5.79, 36.0]
["2026-09-25T17:34:12.199007+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:12.222603+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:14.984807+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:14.984812+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:14.984885+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:34:14.985519+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:15.041637+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:15.448790+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:16.084982+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:16.084992+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:16.085047+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:34:16.150021+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:16.150026+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.671624+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:34:22.671711+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.671711+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.673004+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.877535+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.878402+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.878497+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:22.897437+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:25.273825+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:26.021321+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:29.290634+00:00", "trade", 5.794, 2.0]
["2026-09-25T17:34:29.292664+00:00", "trade", 5.794, 1.0]
["2026-09-25T17:34:29.294224+00:00", "trade", 5.794, 1.0]
["2026-09-25T17:34:29.296377+00:00", "trade", 5.794, 43.0]
["2026-09-25T17:34:29.296460+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:29.296460+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:29.321164+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:30.005214+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:32.740570+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:35.352121+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:35.652761+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:35.652771+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:35.652845+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:34:35.653432+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:36.769765+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:37.876591+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:39.608193+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:34:39.608261+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:39.609810+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:39.609901+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:34:39.610833+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:34:39.612117+00:00", "trade", 5.7955, 1.0]
["2026-09-25T17:34:39.917426+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:41.471779+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:34:41.471865+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:41.481012+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:43.944225+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:34:45.130361+00:00", "trade", 5.7951, 3.0]
["2026-09-25T17:34:45.134231+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:34:45.134736+00:00", "trade", 5.7951, 1.0]
["2026-09-25T17:34:47.959323+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:47.959478+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:48.145114+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:51.952578+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:51.952884+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:51.953536+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:34:53.638319+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:00.005236+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:02.412562+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:03.927753+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:07.447978+00:00", "trade", 5.7941, 100.0]
["2026-09-25T17:35:10.822946+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:35:10.822950+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:35:10.822983+00:00", "trade", 5.79, 300.0]
["2026-09-25T17:35:10.822985+00:00", "trade", 5.79, 400.0]
["2026-09-25T17:35:10.822992+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:35:10.822992+00:00", "trade", 5.79, 12.0]
["2026-09-25T17:35:10.822995+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.822996+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:35:10.822998+00:00", "trade", 5.79, 28.0]
["2026-09-25T17:35:10.823001+00:00", "trade", 5.79, 41.0]
["2026-09-25T17:35:10.823004+00:00", "trade", 5.79, 52.0]
["2026-09-25T17:35:10.823004+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:35:10.823005+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823007+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:10.823010+00:00", "trade", 5.79, 600.0]
["2026-09-25T17:35:10.823010+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:35:10.823010+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823015+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823017+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:35:10.823017+00:00", "trade", 5.79, 13.0]
["2026-09-25T17:35:10.823017+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:35:10.823022+00:00", "trade", 5.79, 20.0]
["2026-09-25T17:35:10.823022+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:10.823022+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:10.823025+00:00", "trade", 5.79, 198.0]
["2026-09-25T17:35:10.823026+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823026+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823028+00:00", "trade", 5.79, 900.0]
["2026-09-25T17:35:10.823028+00:00", "trade", 5.79, 24.0]
["2026-09-25T17:35:10.823031+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:35:10.823034+00:00", "trade", 5.79, 41.0]
["2026-09-25T17:35:10.823034+00:00", "trade", 5.79, 109.0]
["2026-09-25T17:35:10.823037+00:00", "trade", 5.79, 52.0]
["2026-09-25T17:35:10.823037+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:35:10.823040+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:10.823040+00:00", "trade", 5.79, 20.0]
["2026-09-25T17:35:10.823046+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:35:10.823090+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823090+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823095+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823100+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:10.823145+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823215+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823270+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823355+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823365+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823391+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823461+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823511+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823601+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823776+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.823811+00:00", "trade", 5.79, 36.0]
["2026-09-25T17:35:10.823857+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.824068+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:35:10.824122+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.824413+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.824488+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.824538+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.824844+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:10.824949+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.825075+00:00", "trade", 5.79, 72.0]
["2026-09-25T17:35:10.825130+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.825180+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.825235+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.825325+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.825551+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.825641+00:00", "trade", 5.7901, 1.0]
["2026-09-25T17:35:10.825849+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:35:10.825852+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:35:10.826262+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.829935+00:00", "trade", 5.785, 30.0]
["2026-09-25T17:35:10.830252+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.830413+00:00", "trade", 5.78, 6.0]
["2026-09-25T17:35:10.830999+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.832307+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.832507+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.834011+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.836942+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:35:10.841694+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.845313+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:10.847656+00:00", "trade", 5.78, 61.0]
["2026-09-25T17:35:10.851953+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:11.094991+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:11.131944+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:14.377261+00:00", "trade", 5.7931, 100.0]
["2026-09-25T17:35:15.072925+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:15.344836+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:15.670600+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:18.408963+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:21.911096+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:21.911116+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:21.911231+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:25.134766+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:35:25.134950+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:35:25.134950+00:00", "trade", 5.78, 300.0]
["2026-09-25T17:35:25.134962+00:00", "trade", 5.78, 10.0]
["2026-09-25T17:35:25.134962+00:00", "trade", 5.78, 24.0]
["2026-09-25T17:35:25.134968+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:35:25.134973+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:25.134978+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:25.135010+00:00", "trade", 5.78, 300.0]
["2026-09-25T17:35:25.135013+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:25.135020+00:00", "trade", 5.78, 180.0]
["2026-09-25T17:35:25.135023+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:25.135025+00:00", "trade", 5.78, 829.0]
["2026-09-25T17:35:25.135033+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:25.135078+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:35:25.135155+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:35:25.135157+00:00", "trade", 5.77, 500.0]
["2026-09-25T17:35:25.135172+00:00", "trade", 5.78, 1171.0]
["2026-09-25T17:35:25.135173+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135178+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135233+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135278+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135359+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135359+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135365+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:35:25.135369+00:00", "trade", 5.77, 14.0]
["2026-09-25T17:35:25.135369+00:00", "trade", 5.77, 38.0]
["2026-09-25T17:35:25.135374+00:00", "trade", 5.77, 162.0]
["2026-09-25T17:35:25.135384+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135439+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135474+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.135995+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136050+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136135+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136286+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136356+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136597+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136627+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.136677+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.137148+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.137754+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.145578+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.146199+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.197862+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.235487+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.285205+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.601947+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.602830+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:25.610954+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:26.135210+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:26.135255+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:26.366760+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:27.177261+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:27.178219+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:27.602281+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:28.938419+00:00", "trade", 5.775, 2.0]
["2026-09-25T17:35:30.005267+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:30.026883+00:00", "trade", 5.7897, 6.0]
["2026-09-25T17:35:33.249335+00:00", "trade", 5.7899, 6.0]
["2026-09-25T17:35:35.142922+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:35.246044+00:00", "trade", 5.775, 300.0]
["2026-09-25T17:35:39.166103+00:00", "trade", 5.775, 40.0]
["2026-09-25T17:35:39.167121+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:39.273363+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:40.124266+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:40.124351+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:40.826743+00:00", "trade", 5.7829, 9.0]
["2026-09-25T17:35:46.672598+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:49.291130+00:00", "trade", 5.7834, 1.0]
["2026-09-25T17:35:49.293482+00:00", "trade", 5.7834, 1.0]
["2026-09-25T17:35:49.294817+00:00", "trade", 5.7834, 1.0]
["2026-09-25T17:35:54.025803+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:35:59.898049+00:00", "trade", 5.778, 1.0]
["2026-09-25T17:36:00.005289+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:01.602314+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:01.603246+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:01.603733+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:01.620759+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:36:01.620813+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:01.622356+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:36:01.692022+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:13.520368+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:16.035940+00:00", "trade", 5.7768, 1.0]
["2026-09-25T17:36:16.036022+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:16.037024+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:16.116543+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:16.117530+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.952154+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:36:19.952229+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.952279+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.952329+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.952374+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.952379+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.952439+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.953176+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.953732+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:19.953817+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:20.052712+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:24.299505+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:26.953179+00:00", "trade", 5.775, 9.0]
["2026-09-25T17:36:30.005316+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:34.754282+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:34.757224+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:34.758707+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:34.854640+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:36.138923+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:36.139669+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:36.140551+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:36.207866+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:36.241070+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:39.626796+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:39.626912+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:39.626972+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:40.159172+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:41.522281+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:41.522722+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:41.522802+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:41.522817+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:41.523343+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:41.577978+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.171750+00:00", "trade", 5.7734, 2.0]
["2026-09-25T17:36:53.171837+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.174568+00:00", "trade", 5.7734, 2.0]
["2026-09-25T17:36:53.246288+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.246379+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.616447+00:00", "trade", 5.775, 300.0]
["2026-09-25T17:36:53.616503+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.616508+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.616799+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.617436+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:53.617731+00:00", "trade", 5.7742, 1.0]
["2026-09-25T17:36:53.749720+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:54.033289+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:54.034246+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:57.171913+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:36:57.851989+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:00.005347+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:07.415006+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:07.415064+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:37:07.440211+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:13.747897+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:13.851413+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:15.913140+00:00", "trade", 5.7767, 4.0]
["2026-09-25T17:37:15.913228+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:15.915832+00:00", "trade", 5.7767, 2.0]
["2026-09-25T17:37:15.996180+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:18.031412+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:19.662944+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.118241+00:00", "trade", 5.775, 48.0]
["2026-09-25T17:37:20.118321+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.118326+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.184123+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.284787+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.940199+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.940676+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.941117+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:20.941598+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:21.158664+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:21.158664+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:21.158720+00:00", "trade", 5.775, 32.0]
["2026-09-25T17:37:21.190805+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:21.209504+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:22.331656+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:22.332609+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:22.961012+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:26.302904+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:26.404932+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.005375+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.083534+00:00", "trade", 5.7747, 1.0]
["2026-09-25T17:37:30.083629+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.150192+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.151150+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.151591+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.274433+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:30.357741+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:32.934494+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:33.783572+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:33.784053+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:33.784570+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:35.496989+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:37.615654+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:37.616176+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:38.264346+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:38.267428+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.361533+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.361604+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:37:39.362260+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.410765+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.411678+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.412149+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.761449+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:39.761515+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:37:39.814184+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:40.833261+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:40.833702+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:40.834128+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:41.970457+00:00", "trade", 5.7892, 100.0]
["2026-09-25T17:37:42.045417+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:44.630088+00:00", "trade", 5.7743, 4.0]
["2026-09-25T17:37:44.630170+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:44.646298+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:44.647260+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:44.747278+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:44.748456+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:37:50.380120+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:00.005395+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:03.884118+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:04.887602+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:08.992463+00:00", "trade", 5.775, 41.0]
["2026-09-25T17:38:08.992528+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:08.993495+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:08.993931+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:09.056029+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:10.814608+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.517509+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.517834+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.518035+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.518556+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.519012+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.640476+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:11.783080+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:12.623680+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:38:12.679951+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:15.592243+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:15.593160+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:15.596242+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:17.622974+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:38:17.623054+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:18.310217+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:18.310758+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:18.311164+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:18.311284+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:19.093820+00:00", "trade", 5.77, 1.0]
["2026-09-25T17:38:20.728725+00:00", "trade", 5.77, 900.0]
["2026-09-25T17:38:20.728728+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:38:20.728728+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:38:20.728730+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.728731+00:00", "trade", 5.77, 88.0]
["2026-09-25T17:38:20.728785+00:00", "trade", 5.77, 52.0]
["2026-09-25T17:38:20.728785+00:00", "trade", 5.77, 8.0]
["2026-09-25T17:38:20.728788+00:00", "trade", 5.77, 700.0]
["2026-09-25T17:38:20.728790+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.728810+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.728815+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.728830+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.728854+00:00", "trade", 5.77, 1.0]
["2026-09-25T17:38:20.728869+00:00", "trade", 5.77, 180.0]
["2026-09-25T17:38:20.728869+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:20.728880+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.728911+00:00", "trade", 5.77, 38.0]
["2026-09-25T17:38:20.728914+00:00", "trade", 5.77, 24.0]
["2026-09-25T17:38:20.728917+00:00", "trade", 5.77, 174.0]
["2026-09-25T17:38:20.728920+00:00", "trade", 5.77, 49.0]
["2026-09-25T17:38:20.728920+00:00", "trade", 5.77, 87.0]
["2026-09-25T17:38:20.728960+00:00", "trade", 5.77, 52.0]
["2026-09-25T17:38:20.728963+00:00", "trade", 5.77, 49.0]
["2026-09-25T17:38:20.728965+00:00", "trade", 5.77, 16.0]
["2026-09-25T17:38:20.728968+00:00", "trade", 5.77, 178.0]
["2026-09-25T17:38:20.729025+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:20.729055+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729070+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729070+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729221+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729226+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729261+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729276+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729461+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729471+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.729511+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.729511+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:20.730018+00:00", "trade", 5.7714, 1.0]
["2026-09-25T17:38:20.730038+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730138+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730143+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730231+00:00", "trade", 5.77, 67.0]
["2026-09-25T17:38:20.730233+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730243+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730243+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730469+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730624+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.730870+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.731070+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.731225+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.733576+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.735821+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.736934+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:20.737931+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.746712+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.746903+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.747795+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.761172+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.838480+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:20.934469+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:21.027705+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:21.027773+00:00", "trade", 5.765, 1.0]
["2026-09-25T17:38:21.073815+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:21.129402+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:21.728781+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.003193+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.061277+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.061287+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.061297+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:22.061572+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.061576+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:22.061873+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.061953+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.061967+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:38:22.062565+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.161309+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.214426+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:22.214435+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:22.262064+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:23.246004+00:00", "trade", 5.77, 6.0]
["2026-09-25T17:38:23.246072+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:23.246082+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:23.268686+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:23.368779+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:23.882625+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:23.884045+00:00", "trade", 5.765, 60.0]
["2026-09-25T17:38:24.877985+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.878016+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911049+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911049+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911058+00:00", "trade", 5.77, 6.0]
["2026-09-25T17:38:24.911076+00:00", "trade", 5.7699, 4000.0]
["2026-09-25T17:38:24.911129+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911136+00:00", "trade", 5.77, 18.0]
["2026-09-25T17:38:24.911139+00:00", "trade", 5.77, 17.0]
["2026-09-25T17:38:24.911144+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911155+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911159+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911329+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:38:24.911375+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.911455+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:24.982193+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:25.114678+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:25.284853+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:25.368792+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:25.911376+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:27.566866+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:27.592953+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:29.587022+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:29.690438+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:30.005416+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:31.093186+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:34.037408+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:34.037468+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:35.029441+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:35.029496+00:00", "trade", 5.7699, 1500.0]
["2026-09-25T17:38:35.029576+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:35.029581+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:35.181778+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:39.743890+00:00", "trade", 5.7699, 1500.0]
["2026-09-25T17:38:39.743975+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:39.744036+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:39.810975+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:40.282641+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.062410+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.063889+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.063969+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.064024+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.064034+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.064039+00:00", "trade", 5.77, 600.0]
["2026-09-25T17:38:42.126447+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.126583+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:42.165365+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:45.949880+00:00", "trade", 5.7699, 1500.0]
["2026-09-25T17:38:45.949964+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:46.052493+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:48.992505+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:38:50.642971+00:00", "trade", 5.765, 200.0]
["2026-09-25T17:38:50.643329+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:38:50.731739+00:00", "trade", 5.7698, 13.0]
["2026-09-25T17:38:58.590487+00:00", "trade", 5.7699, 8.0]
["2026-09-25T17:38:58.761211+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.292208+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312587+00:00", "trade", 5.77, 994.0]
["2026-09-25T17:38:59.312638+00:00", "trade", 5.77, 500.0]
["2026-09-25T17:38:59.312641+00:00", "trade", 5.77, 70.0]
["2026-09-25T17:38:59.312641+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312645+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.312648+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.312651+00:00", "trade", 5.77, 18.0]
["2026-09-25T17:38:59.312651+00:00", "trade", 5.77, 18.0]
["2026-09-25T17:38:59.312653+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:38:59.312656+00:00", "trade", 5.77, 106.0]
["2026-09-25T17:38:59.312656+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.312671+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312674+00:00", "trade", 5.77, 49.0]
["2026-09-25T17:38:59.312674+00:00", "trade", 5.77, 53.0]
["2026-09-25T17:38:59.312706+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312736+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312741+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312777+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312782+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312963+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.312966+00:00", "trade", 5.77, 8.0]
["2026-09-25T17:38:59.312966+00:00", "trade", 5.77, 33.0]
["2026-09-25T17:38:59.312972+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.312972+00:00", "trade", 5.77, 1.0]
["2026-09-25T17:38:59.312972+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:38:59.312975+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:38:59.312978+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.312997+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313077+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313097+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313132+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313132+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313137+00:00", "trade", 5.77, 52.0]
["2026-09-25T17:38:59.313143+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.313143+00:00", "trade", 5.77, 74.0]
["2026-09-25T17:38:59.313146+00:00", "trade", 5.77, 16.0]
["2026-09-25T17:38:59.313147+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313149+00:00", "trade", 5.77, 70.0]
["2026-09-25T17:38:59.313149+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.313152+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:38:59.313223+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:38:59.313388+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.313528+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.313609+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.313689+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.313954+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.314060+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.314090+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.314409+00:00", "trade", 5.77, 300.0]
["2026-09-25T17:38:59.315568+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.316691+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.320710+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.323647+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.413265+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.641794+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:00.005438+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:00.136118+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:00.271058+00:00", "trade", 5.775, 4500.0]
["2026-09-25T17:39:00.721645+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:01.709527+00:00", "trade", 5.7804, 100.0]
["2026-09-25T17:39:05.000845+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:05.000925+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:06.636000+00:00", "trade", 5.77, 4000.0]
["2026-09-25T17:39:15.317342+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:15.333817+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:15.588462+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:15.750311+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:15.852344+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:16.119820+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:19.174334+00:00", "trade", 5.7703, 1.0]
["2026-09-25T17:39:19.174419+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:19.315589+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:19.316421+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:39:19.545802+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:20.733741+00:00", "trade", 5.7718, 12.0]
["2026-09-25T17:39:30.005464+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:31.152841+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:31.155438+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:32.166936+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:39:32.167021+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:32.229400+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:35.190602+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.299980+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.300502+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.300672+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.300973+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.300998+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.301148+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.301479+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.405631+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.413204+00:00", "trade", 5.775, 300.0]
["2026-09-25T17:39:37.413951+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.602148+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.688123+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:37.688393+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.143966+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.144462+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.144462+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.144462+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.144527+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.144923+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.144963+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.145124+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.145124+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:41.145404+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:48.265054+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:48.265721+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:48.265841+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:48.444816+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:50.083887+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:50.084914+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:50.973641+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.390097+00:00", "trade", 5.77, 5.0]
["2026-09-25T17:39:51.390166+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.390171+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.390171+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.390921+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:39:51.391765+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.402456+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.420393+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.442942+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.450920+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:39:51.466267+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.530826+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.547134+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.614497+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:39:51.615161+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.645689+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.660759+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.674803+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.700800+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.712227+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.712964+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.713024+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.714497+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.734475+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.734495+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.737667+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.755833+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:39:51.755836+00:00", "trade", 5.77, 249.0]
["2026-09-25T17:39:51.756239+00:00", "trade", 5.77, 35.0]
["2026-09-25T17:39:51.756239+00:00", "trade", 5.77, 8.0]
["2026-09-25T17:39:51.756246+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.756247+00:00", "trade", 5.77, 700.0]
["2026-09-25T17:39:51.756302+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:39:51.756338+00:00", "trade", 5.77, 18.0]
["2026-09-25T17:39:51.756343+00:00", "trade", 5.77, 174.0]
["2026-09-25T17:39:51.756347+00:00", "trade", 5.77, 160.0]
["2026-09-25T17:39:51.756392+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:39:51.756407+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:39:51.756407+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:39:51.756527+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:39:51.756788+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:51.756838+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:51.757083+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:51.775953+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:51.779177+00:00", "trade", 5.77, 31.0]
["2026-09-25T17:39:51.779331+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:51.779998+00:00", "trade", 5.77, 67.0]
["2026-09-25T17:39:51.794065+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:39:51.860098+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.004772+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.105191+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.129133+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.221803+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.330717+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.463691+00:00", "trade", 5.7683, 56.0]
["2026-09-25T17:39:52.463778+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.463788+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.618881+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.705838+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.705848+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:52.730948+00:00", "trade", 5.774, 1.0]
["2026-09-25T17:39:52.755882+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.368637+00:00", "trade", 5.77, 18.0]
["2026-09-25T17:39:53.368643+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.368648+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.368683+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.368734+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.368744+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.378397+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.380341+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:53.611771+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:54.164394+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:54.857181+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:55.221983+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:56.260085+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:56.432835+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:57.476355+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:57.495476+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:39:59.248983+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:00.005491+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:01.150131+00:00", "trade", 5.7703, 4.0]
["2026-09-25T17:40:06.468192+00:00", "trade", 5.7699, 4000.0]
["2026-09-25T17:40:06.468280+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470667+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:40:06.470670+00:00", "trade", 5.77, 20.0]
["2026-09-25T17:40:06.470673+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:40:06.470679+00:00", "trade", 5.77, 1000.0]
["2026-09-25T17:40:06.470681+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470683+00:00", "trade", 5.77, 12.0]
["2026-09-25T17:40:06.470686+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:40:06.470686+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:40:06.470688+00:00", "trade", 5.77, 500.0]
["2026-09-25T17:40:06.470696+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470724+00:00", "trade", 5.77, 52.0]
["2026-09-25T17:40:06.470730+00:00", "trade", 5.77, 66.0]
["2026-09-25T17:40:06.470742+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:40:06.470746+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470791+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470796+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470801+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:06.470846+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:06.470846+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:06.470851+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:06.470856+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:06.470916+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:06.470997+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:06.471037+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471042+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471047+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471317+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471357+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471578+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471638+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.471854+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.472114+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.472826+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.473197+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.473678+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.481682+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.536177+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.571806+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.571806+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.571896+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.572949+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.572989+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.573505+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:06.981274+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:08.757020+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:10.030075+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:11.108984+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:11.266509+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:13.224568+00:00", "trade", 5.775, 4000.0]
["2026-09-25T17:40:13.224697+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:14.886813+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:14.886832+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:14.891088+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:15.038358+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:15.038563+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:15.928829+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.628649+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.629029+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.629033+00:00", "trade", 5.77, 700.0]
["2026-09-25T17:40:17.629069+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:40:17.629070+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.629073+00:00", "trade", 5.77, 32.0]
["2026-09-25T17:40:17.629075+00:00", "trade", 5.77, 5.0]
["2026-09-25T17:40:17.629075+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.629080+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.629080+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:17.629110+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629110+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629115+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629130+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629130+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629140+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629150+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629165+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629180+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629195+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629205+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629220+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629275+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.629365+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.630648+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.631069+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.631074+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.631189+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:40:17.643789+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.643875+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.932736+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:17.978129+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.301623+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303263+00:00", "trade", 5.77, 37.0]
["2026-09-25T17:40:18.303272+00:00", "trade", 5.77, 800.0]
["2026-09-25T17:40:18.303272+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303275+00:00", "trade", 5.77, 17.0]
["2026-09-25T17:40:18.303275+00:00", "trade", 5.77, 300.0]
["2026-09-25T17:40:18.303281+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:40:18.303281+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:40:18.303281+00:00", "trade", 5.77, 500.0]
["2026-09-25T17:40:18.303312+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303342+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303362+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303362+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303382+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303382+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303382+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303407+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:40:18.303638+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.303638+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.303733+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.303818+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.303873+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.303898+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.303923+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:40:18.304009+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.304419+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.304435+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.304440+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.304645+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.305342+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.305522+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.305843+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.306164+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.308845+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.314273+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.327504+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:18.409033+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:19.023804+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:22.732835+00:00", "trade", 5.7712, 16.0]
["2026-09-25T17:40:30.005508+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:42.007241+00:00", "trade", 5.775, 43.0]
["2026-09-25T17:40:42.007351+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:40:43.332075+00:00", "trade", 5.7773, 22.0]
["2026-09-25T17:40:43.334616+00:00", "trade", 5.7773, 2.0]
["2026-09-25T17:40:52.400210+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:40:54.695806+00:00", "trade", 5.775, 94.0]
["2026-09-25T17:40:54.696951+00:00", "trade", 5.775, 2.0]
["2026-09-25T17:41:00.005536+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:03.911303+00:00", "trade", 5.7715, 4.0]
["2026-09-25T17:41:06.631745+00:00", "trade", 5.7701, 735.0]
["2026-09-25T17:41:06.633032+00:00", "trade", 5.7714, 1.0]
["2026-09-25T17:41:17.768600+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:22.434824+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:24.845723+00:00", "trade", 5.7791, 657.0]
["2026-09-25T17:41:24.849152+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:24.974204+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:24.974254+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:26.355803+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:26.358765+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:27.128284+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:28.807424+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:29.714214+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:30.005647+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:36.634736+00:00", "trade", 5.7791, 1.0]
["2026-09-25T17:41:37.837169+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:37.839414+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:38.759155+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:39.326057+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:40.119102+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:41:50.030723+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:41:52.569405+00:00", "trade", 5.7771, 100.0]
["2026-09-25T17:41:57.191706+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:57.864465+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:57.865402+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:58.743449+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:00.005678+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:04.544255+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:04.544691+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:05.896148+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:06.448355+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:06.451954+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:06.506568+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:09.793159+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:11.043566+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:11.043747+00:00", "trade", 5.775, 4.0]
["2026-09-25T17:42:11.043826+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:11.044964+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:11.202082+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:12.249437+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.270018+00:00", "trade", 5.7781, 4.0]
["2026-09-25T17:42:15.270105+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.271103+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.429539+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.524124+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.524580+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.525022+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.525141+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:15.627374+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.566365+00:00", "trade", 5.78, 400.0]
["2026-09-25T17:42:17.566453+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.567021+00:00", "trade", 5.78, 300.0]
["2026-09-25T17:42:17.567395+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.567405+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.567445+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.567653+00:00", "trade", 5.7783, 1.0]
["2026-09-25T17:42:17.567752+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:17.569445+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.667889+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:17.667964+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:18.675975+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:18.704908+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:18.704908+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:18.704973+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:42:18.806209+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:18.806214+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:30.005705+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.568138+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.568394+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.568544+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570474+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570555+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.570567+00:00", "trade", 5.78, 20.0]
["2026-09-25T17:42:37.570570+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.570570+00:00", "trade", 5.78, 80.0]
["2026-09-25T17:42:37.570591+00:00", "trade", 5.78, 600.0]
["2026-09-25T17:42:37.570595+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570598+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:42:37.570603+00:00", "trade", 5.78, 400.0]
["2026-09-25T17:42:37.570603+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:42:37.570603+00:00", "trade", 5.78, 400.0]
["2026-09-25T17:42:37.570604+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570630+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.570669+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570704+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570704+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570724+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570852+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.570898+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.570900+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.570975+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.571110+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.571110+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.571115+00:00", "trade", 5.78, 46.0]
["2026-09-25T17:42:37.571117+00:00", "trade", 5.78, 30.0]
["2026-09-25T17:42:37.571120+00:00", "trade", 5.78, 6.0]
["2026-09-25T17:42:37.571123+00:00", "trade", 5.78, 56.0]
["2026-09-25T17:42:37.571146+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.571169+00:00", "trade", 5.78, 44.0]
["2026-09-25T17:42:37.571169+00:00", "trade", 5.78, 76.0]
["2026-09-25T17:42:37.571171+00:00", "trade", 5.78, 56.0]
["2026-09-25T17:42:37.571225+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.571261+00:00", "trade", 5.78, 20.0]
["2026-09-25T17:42:37.571386+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:42:37.571481+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:42:37.571486+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:42:37.571487+00:00", "trade", 5.78, 80.0]
["2026-09-25T17:42:37.571487+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.571490+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.571491+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571496+00:00", "trade", 5.78, 20.0]
["2026-09-25T17:42:37.571506+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571536+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571551+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571561+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571576+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571672+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571762+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571827+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.571848+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:37.572428+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.572544+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.572572+00:00", "trade", 5.785, 44.0]
["2026-09-25T17:42:37.572950+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.573551+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.573802+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.573987+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.581590+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.581774+00:00", "trade", 5.78, 60.0]
["2026-09-25T17:42:37.582512+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.582858+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.582988+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.596224+00:00", "trade", 5.78, 30.0]
["2026-09-25T17:42:37.670261+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.756350+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.756405+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.843437+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.844555+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:37.873644+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:41.212354+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:41.212394+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:41.212414+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:41.613036+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:41.613096+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:45.164416+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:45.820014+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:45.820851+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:45.820981+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:45.821427+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:45.821508+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:46.721882+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:47.188912+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:47.568737+00:00", "trade", 5.7801, 4.0]
["2026-09-25T17:42:48.385787+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:48.386263+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:48.388022+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:48.388503+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:49.096335+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.574369+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.575042+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:42:57.575116+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.575141+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.575968+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.576890+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.676928+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.676988+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:42:57.677920+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:00.005727+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:00.059375+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:01.552383+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:04.205072+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:04.622464+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:04.622479+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:04.648100+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:04.648100+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:08.691780+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:09.650221+00:00", "trade", 5.7766, 34.0]
["2026-09-25T17:43:09.651255+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:09.701470+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:10.627170+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:12.958756+00:00", "trade", 5.785, 42.0]
["2026-09-25T17:43:13.122325+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:13.122380+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:13.123342+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:16.679980+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:16.782814+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:17.690038+00:00", "trade", 5.7801, 4.0]
["2026-09-25T17:43:17.690120+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:17.752654+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:17.904440+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:17.904484+00:00", "trade", 5.785, 8.0]
["2026-09-25T17:43:17.954143+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:19.215518+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:43:20.080341+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:20.660034+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:20.711090+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:20.811879+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:21.803521+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:21.905759+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:21.963897+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.065128+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.138432+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.138477+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.138492+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:43:22.184075+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.184136+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.185328+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:22.287441+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:27.263422+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:30.005749+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:31.075777+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:31.076218+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:34.156579+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:35.210549+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:35.210549+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:35.221715+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:35.540708+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.418603+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.420202+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.431488+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.432050+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.432526+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.542883+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.722345+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.722786+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:38.952296+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:39.569939+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:41.402775+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:46.077675+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:46.077730+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:46.077740+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:43:46.078402+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:46.241419+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:46.241479+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:49.543111+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:49.543742+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:52.063796+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:43:52.064518+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:52.261571+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:52.484937+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:55.162280+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:55.162325+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:55.162342+00:00", "trade", 5.785, 10.0]
["2026-09-25T17:43:55.382253+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:55.382313+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:55.383240+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:57.428549+00:00", "trade", 5.7876, 390.0]
["2026-09-25T17:43:57.428636+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:57.429860+00:00", "trade", 5.7858, 1.0]
["2026-09-25T17:43:57.788326+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:00.005761+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:02.070137+00:00", "trade", 5.7742, 6.0]
["2026-09-25T17:44:02.072558+00:00", "trade", 5.7742, 3.0]
["2026-09-25T17:44:02.073776+00:00", "trade", 5.7742, 2.0]
["2026-09-25T17:44:02.074927+00:00", "trade", 5.7742, 2.0]
["2026-09-25T17:44:02.076296+00:00", "trade", 5.7742, 10.0]
["2026-09-25T17:44:05.051733+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:05.166696+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:07.391022+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:07.507379+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:09.684328+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.106742+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.211220+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.211696+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.285201+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.579520+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.579585+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.600149+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.600230+00:00", "trade", 5.79, 19.0]
["2026-09-25T17:44:10.600230+00:00", "trade", 5.79, 6.0]
["2026-09-25T17:44:10.600244+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.600305+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.600851+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.600906+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.600906+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.602064+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.603066+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.626412+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.626467+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.627414+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:10.711379+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.090339+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.090865+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.091041+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.369191+00:00", "trade", 5.79, 6.0]
["2026-09-25T17:44:11.369292+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.370234+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.370715+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.370715+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.407012+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:11.464864+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:20.279123+00:00", "trade", 5.7867, 5.0]
["2026-09-25T17:44:20.279212+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:20.281363+00:00", "trade", 5.7867, 1.0]
["2026-09-25T17:44:20.365492+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:30.005793+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:32.731278+00:00", "trade", 5.7741, 100.0]
["2026-09-25T17:44:32.732378+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:32.732378+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:34.845735+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:34.856030+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:35.010477+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:37.591355+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:41.545643+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.226065+00:00", "trade", 5.785, 300.0]
["2026-09-25T17:44:46.226136+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.226181+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.226226+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.226247+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.226302+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.226507+00:00", "trade", 5.785, 300.0]
["2026-09-25T17:44:46.227084+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.227812+00:00", "trade", 5.7853, 1.0]
["2026-09-25T17:44:46.437118+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:46.437173+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:49.630853+00:00", "trade", 5.7741, 1.0]
["2026-09-25T17:44:49.630943+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:49.633571+00:00", "trade", 5.7741, 200.0]
["2026-09-25T17:44:49.634675+00:00", "trade", 5.7741, 36.0]
["2026-09-25T17:44:49.758982+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:57.554769+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:57.757426+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:57.757887+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:57.760794+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:57.930803+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:57.930994+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:00.005805+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:01.810738+00:00", "trade", 5.7742, 11.0]
["2026-09-25T17:45:01.810824+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:01.810869+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:01.940107+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:01.940157+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:01.940172+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:03.006681+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:03.006681+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:08.676376+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:08.677142+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:09.028538+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:09.293217+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:09.293272+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:11.470051+00:00", "trade", 5.7843, 3.0]
["2026-09-25T17:45:11.470140+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:11.490383+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:12.030432+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:12.064959+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:12.228773+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:12.329678+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:12.480156+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:13.698351+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:19.491723+00:00", "trade", 5.785, 97.0]
["2026-09-25T17:45:19.491809+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:19.561610+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:22.349658+00:00", "trade", 5.7853, 8.0]
["2026-09-25T17:45:27.578603+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:27.599693+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:27.600129+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:30.005822+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:30.052728+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:30.118068+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:31.790156+00:00", "trade", 5.7843, 4.0]
["2026-09-25T17:45:31.790247+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:31.935106+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:31.936299+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:32.041614+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:32.268424+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:33.158419+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:34.662908+00:00", "trade", 5.785, 41.0]
["2026-09-25T17:45:34.662979+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:34.753755+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:34.754737+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:36.793516+00:00", "trade", 5.7843, 4.0]
["2026-09-25T17:45:36.793598+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:36.796315+00:00", "trade", 5.7843, 3.0]
["2026-09-25T17:45:36.797629+00:00", "trade", 5.7843, 1.0]
["2026-09-25T17:45:36.867564+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:38.305560+00:00", "trade", 5.7861, 900.0]
["2026-09-25T17:45:38.305646+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:38.306844+00:00", "trade", 5.7859, 1.0]
["2026-09-25T17:45:38.679430+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:47.873996+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:48.862039+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:50.473243+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:45:50.732249+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:00.005848+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:04.487664+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:04.489674+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:04.489674+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:04.570105+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:15.740137+00:00", "trade", 5.785, 20.0]
["2026-09-25T17:46:15.740222+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:15.830416+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:19.509451+00:00", "trade", 5.7859, 2.0]
["2026-09-25T17:46:19.511363+00:00", "trade", 5.7859, 1.0]
["2026-09-25T17:46:21.569710+00:00", "trade", 5.7725, 100.0]
["2026-09-25T17:46:23.352448+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:23.352538+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:23.352603+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:23.412796+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:24.244638+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:24.880945+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:26.368240+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:26.733032+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:46:26.733117+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:26.733117+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:26.738861+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:26.876047+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:30.005875+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:41.230534+00:00", "trade", 5.7851, 1.0]
["2026-09-25T17:46:41.230616+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:41.230621+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:41.230681+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:41.233322+00:00", "trade", 5.7851, 6.0]
["2026-09-25T17:46:41.271473+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:41.271483+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:41.271543+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:55.127746+00:00", "trade", 5.7851, 1.0]
["2026-09-25T17:46:55.127834+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:55.127839+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:55.127874+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:55.163433+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:55.263882+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:55.263942+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:46:57.956065+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:00.005902+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:02.556944+00:00", "trade", 5.7855, 23.0]
["2026-09-25T17:47:02.557035+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:02.557040+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:02.557080+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:02.611825+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:02.611825+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:02.611880+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:13.703455+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:13.703505+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:18.842222+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:30.005913+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:33.142137+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:45.519522+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:45.521051+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:46.559820+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:47.355851+00:00", "trade", 5.7856, 4.0]
["2026-09-25T17:47:47.355932+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:47.355937+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:47.406723+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:47.406723+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:47.407083+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:48.243149+00:00", "trade", 5.7858, 3.0]
["2026-09-25T17:47:48.536026+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:59.989759+00:00", "trade", 5.7725, 8.0]
["2026-09-25T17:47:59.989857+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:59.989862+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:47:59.991025+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:00.005930+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:00.070995+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:00.637005+00:00", "trade", 5.7725, 100.0]
["2026-09-25T17:48:13.020209+00:00", "trade", 5.7787, 2.0]
["2026-09-25T17:48:13.020300+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:13.075907+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232777+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232781+00:00", "trade", 5.79, 600.0]
["2026-09-25T17:48:21.232827+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232847+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232899+00:00", "trade", 5.79, 364.0]
["2026-09-25T17:48:21.232899+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:48:21.232904+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:48:21.232904+00:00", "trade", 5.79, 500.0]
["2026-09-25T17:48:21.232972+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232987+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232987+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.232997+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.233579+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.233764+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.233764+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.234071+00:00", "trade", 5.7896, 1.0]
["2026-09-25T17:48:21.234130+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.236185+00:00", "trade", 5.7895, 168.0]
["2026-09-25T17:48:21.243893+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.245021+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.336123+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.336178+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:21.565269+00:00", "trade", 5.789, 176.0]
["2026-09-25T17:48:22.232833+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:28.509579+00:00", "trade", 5.7897, 5.0]
["2026-09-25T17:48:30.005947+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:37.779013+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.779016+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.779090+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:37.779091+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.779135+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:37.779185+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:37.779185+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:48:37.779200+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779245+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779265+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779280+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779366+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779376+00:00", "trade", 5.79, 300.0]
["2026-09-25T17:48:37.779376+00:00", "trade", 5.79, 600.0]
["2026-09-25T17:48:37.779413+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.779461+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779516+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779524+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:48:37.779551+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.779575+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.779686+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:48:37.779689+00:00", "trade", 5.79, 52.0]
["2026-09-25T17:48:37.779691+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.779692+00:00", "trade", 5.79, 59.0]
["2026-09-25T17:48:37.779692+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.780198+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.780478+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.780543+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.781901+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.781969+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:48:37.783370+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.784262+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.789865+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.790803+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.803984+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.834662+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:37.879619+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.082130+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.082175+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.082185+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.082762+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.128450+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.128500+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.326962+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.327012+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.327017+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.628458+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:38.893223+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:39.961642+00:00", "trade", 5.795, 30.0]
["2026-09-25T17:48:39.961722+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:40.633864+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:40.633914+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:40.693692+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:41.614590+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:45.445147+00:00", "trade", 5.795, 11.0]
["2026-09-25T17:48:45.555641+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:48:45.555716+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:45.557240+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:48.262792+00:00", "trade", 5.7899, 1.0]
["2026-09-25T17:48:48.640883+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:48.849399+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:48.850146+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.323887+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.379028+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.379193+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.424410+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.615525+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.615550+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:49.615595+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:51.235777+00:00", "trade", 5.79, 4.0]
["2026-09-25T17:48:52.055544+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:55.858381+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:55.858396+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:55.858447+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:48:55.900261+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:56.001652+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:56.001712+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:56.169813+00:00", "trade", 5.79, 4.0]
["2026-09-25T17:48:56.169891+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:56.169947+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:56.171810+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:48:56.174047+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:48:56.404704+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:56.404765+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:57.511164+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:48:57.729307+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.005969+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.303368+00:00", "trade", 5.79, 18.0]
["2026-09-25T17:49:00.303370+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.303370+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.303395+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:49:00.303404+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:49:00.303455+00:00", "trade", 5.79, 138.0]
["2026-09-25T17:49:00.303455+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.303641+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.303696+00:00", "trade", 5.79, 45.0]
["2026-09-25T17:49:00.304422+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.304823+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.406385+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:00.911037+00:00", "trade", 5.7903, 4.0]
["2026-09-25T17:49:01.310258+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:01.310318+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:05.528252+00:00", "trade", 5.795, 48.0]
["2026-09-25T17:49:05.528322+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:05.528327+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:05.528327+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:05.529199+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:05.537895+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:06.041517+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:06.041577+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:07.957866+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:07.957916+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:15.166222+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:16.855334+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:49:21.237748+00:00", "trade", 5.7931, 1.0]
["2026-09-25T17:49:22.549028+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:22.549039+00:00", "trade", 5.79, 20.0]
["2026-09-25T17:49:22.549654+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:22.651702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:22.690300+00:00", "trade", 5.7771, 100.0]
["2026-09-25T17:49:22.924189+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:23.299712+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:23.299877+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:23.891618+00:00", "trade", 5.7896, 2.0]
["2026-09-25T17:49:23.893378+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:23.893444+00:00", "trade", 5.7896, 13.0]
["2026-09-25T17:49:26.692705+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:27.785750+00:00", "trade", 5.7917, 20.0]
["2026-09-25T17:49:30.005990+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:35.979813+00:00", "trade", 5.795, 96.0]
["2026-09-25T17:49:35.979897+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:36.039133+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.304089+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.304144+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.304205+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.359887+00:00", "trade", 5.7904, 4.0]
["2026-09-25T17:49:47.359962+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.359972+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.360012+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.414271+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.514685+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:47.514740+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:50.468453+00:00", "trade", 5.7772, 100.0]
["2026-09-25T17:49:52.365619+00:00", "trade", 5.79, 486.0]
["2026-09-25T17:49:52.365699+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:52.365704+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:52.365759+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:52.366906+00:00", "trade", 5.7908, 1.0]
["2026-09-25T17:49:52.447227+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:52.628324+00:00", "trade", 5.795, 486.0]
["2026-09-25T17:49:53.253113+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:49:58.170447+00:00", "trade", 5.7926, 2.0]
["2026-09-25T17:50:00.006006+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:01.812366+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:50:03.832098+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:50:03.832184+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:03.832184+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:03.923266+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:04.023539+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:11.856780+00:00", "trade", 5.7908, 17.0]
["2026-09-25T17:50:11.856860+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:11.976134+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:22.368736+00:00", "trade", 5.7949, 1.0]
["2026-09-25T17:50:30.006023+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:32.447736+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:32.447801+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:32.447856+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:39.317286+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:39.317662+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:39.317908+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:39.317977+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:50:39.318942+00:00", "trade", 5.79, 14.0]
["2026-09-25T17:50:39.323564+00:00", "trade", 5.79, 4.0]
["2026-09-25T17:50:39.356435+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:39.363926+00:00", "trade", 5.79, 150.0]
["2026-09-25T17:50:44.470536+00:00", "trade", 5.7849, 20.0]
["2026-09-25T17:50:51.791543+00:00", "trade", 5.7922, 1.0]
["2026-09-25T17:50:59.194338+00:00", "trade", 5.79, 474.0]
["2026-09-25T17:50:59.194420+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:50:59.195622+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:50:59.288885+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:00.006044+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:05.668277+00:00", "trade", 5.7915, 474.0]
["2026-09-25T17:51:05.668376+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:05.730965+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:11.492412+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:17.446026+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:17.446083+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:51:17.509212+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:18.516720+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:18.516811+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:18.615897+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845582+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845632+00:00", "trade", 5.79, 36.0]
["2026-09-25T17:51:27.845634+00:00", "trade", 5.79, 17.0]
["2026-09-25T17:51:27.845638+00:00", "trade", 5.79, 6.0]
["2026-09-25T17:51:27.845638+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:27.845641+00:00", "trade", 5.79, 400.0]
["2026-09-25T17:51:27.845662+00:00", "trade", 5.79, 1000.0]
["2026-09-25T17:51:27.845662+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:51:27.845668+00:00", "trade", 5.79, 500.0]
["2026-09-25T17:51:27.845689+00:00", "trade", 5.79, 29.0]
["2026-09-25T17:51:27.845689+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:27.845692+00:00", "trade", 5.79, 281.0]
["2026-09-25T17:51:27.845702+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845707+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845708+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:51:27.845708+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:27.845710+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:27.845712+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845713+00:00", "trade", 5.79, 19.0]
["2026-09-25T17:51:27.845716+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:27.845719+00:00", "trade", 5.79, 1800.0]
["2026-09-25T17:51:27.845722+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845742+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845772+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845782+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:51:27.845787+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845832+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845884+00:00", "trade", 5.79, 52.0]
["2026-09-25T17:51:27.845884+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:51:27.845887+00:00", "trade", 5.79, 173.0]
["2026-09-25T17:51:27.845887+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845892+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845893+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:51:27.845912+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845922+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845926+00:00", "trade", 5.79, 35.0]
["2026-09-25T17:51:27.845927+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845957+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.845967+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.846007+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.846013+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.846013+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.846153+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:51:27.846284+00:00", "trade", 5.79, 73.0]
["2026-09-25T17:51:27.846287+00:00", "trade", 5.79, 88.0]
["2026-09-25T17:51:27.846298+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.846326+00:00", "trade", 5.79, 12.0]
["2026-09-25T17:51:27.846348+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.846464+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.846544+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.846599+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.846815+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.846950+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.847401+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.848102+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.856918+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.913283+00:00", "trade", 5.785, 37.0]
["2026-09-25T17:51:27.945865+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.945910+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:27.946246+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:28.014423+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:28.147880+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:28.316897+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:28.327762+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:28.845954+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:28.846245+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:29.196731+00:00", "trade", 5.7901, 6.0]
["2026-09-25T17:51:29.330224+00:00", "trade", 5.785, 41.0]
["2026-09-25T17:51:29.330290+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:29.330300+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:29.524316+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:30.006066+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:30.531480+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:31.910124+00:00", "trade", 5.7905, 1.0]
["2026-09-25T17:51:31.910211+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:31.910211+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:31.941456+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:32.142368+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:34.389789+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:34.390426+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:34.724414+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:38.644496+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:38.644666+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:40.303313+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:41.011336+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:45.519620+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:45.519625+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:45.519688+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:51:45.590653+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:45.590653+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:47.229254+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:51:47.229338+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:47.229338+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:47.303078+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:47.303083+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:55.449542+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:51:55.449624+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:55.449629+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:55.557711+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:55.557716+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:57.252960+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:58.022654+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:58.022779+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:58.022874+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:51:58.022874+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:58.022879+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:58.034126+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:51:58.069581+00:00", "trade", 5.789, 120.0]
["2026-09-25T17:52:00.006088+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024079+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024079+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024115+00:00", "trade", 5.79, 1246.0]
["2026-09-25T17:52:08.024123+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024124+00:00", "trade", 5.79, 800.0]
["2026-09-25T17:52:08.024127+00:00", "trade", 5.79, 17.0]
["2026-09-25T17:52:08.024127+00:00", "trade", 5.79, 29.0]
["2026-09-25T17:52:08.024131+00:00", "trade", 5.79, 235.0]
["2026-09-25T17:52:08.024136+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:52:08.024136+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:52:08.024136+00:00", "trade", 5.79, 400.0]
["2026-09-25T17:52:08.024136+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024153+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024198+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024223+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024233+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024233+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:52:08.024353+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:52:08.024434+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:52:08.024470+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024473+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024485+00:00", "trade", 5.79, 11.0]
["2026-09-25T17:52:08.024609+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:52:08.024635+00:00", "trade", 5.79, 52.0]
["2026-09-25T17:52:08.024638+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024641+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.024677+00:00", "trade", 5.79, 252.0]
["2026-09-25T17:52:08.024679+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:52:08.024749+00:00", "trade", 5.79, 148.0]
["2026-09-25T17:52:08.024799+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.025002+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:52:08.025035+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.025341+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.025417+00:00", "trade", 5.7898, 2.0]
["2026-09-25T17:52:08.025556+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.025676+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.026045+00:00", "trade", 5.785, 48.0]
["2026-09-25T17:52:08.026163+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.026198+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.026208+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.026226+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.026334+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.026383+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.026478+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.026539+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.026569+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.026704+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:52:08.026714+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.027155+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.027195+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.033440+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.058853+00:00", "trade", 5.79, 48.0]
["2026-09-25T17:52:08.069601+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.069741+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.091393+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.124617+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.124807+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.125228+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.125544+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.567850+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.881009+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:08.881390+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:09.026385+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:09.026430+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:09.027402+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:09.421769+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:09.573234+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:12.108364+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:13.024281+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:18.029376+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:52:18.030408+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:18.030408+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:20.720045+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:23.930555+00:00", "trade", 5.7884, 100.0]
["2026-09-25T17:52:24.030468+00:00", "trade", 5.795, 53.0]
["2026-09-25T17:52:24.030548+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:30.006109+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:35.603361+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:35.770146+00:00", "trade", 5.7901, 1.0]
["2026-09-25T17:52:35.770228+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:38.026733+00:00", "trade", 5.7901, 4.0]
["2026-09-25T17:52:47.717434+00:00", "trade", 5.7903, 100.0]
["2026-09-25T17:52:52.230124+00:00", "trade", 5.7897, 100.0]
["2026-09-25T17:52:52.282791+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:52.283743+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:52.468622+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:57.354038+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:57.356930+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:57.357110+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:52:59.101030+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:00.006126+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:03.792234+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:03.794108+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:03.794283+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:08.728971+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:08.729029+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:53:08.865631+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:11.016818+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:11.047832+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:14.127937+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:14.942383+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:15.684110+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:16.709984+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:53:16.710069+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:16.710074+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:16.818075+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:17.926429+00:00", "trade", 5.795, 9.0]
["2026-09-25T17:53:17.929205+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:53:18.427410+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:18.427465+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:24.380107+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:30.006143+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:31.412946+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:42.989263+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:42.989323+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:42.990260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:47.623165+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:47.625847+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:49.691852+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.149694+00:00", "trade", 5.795, 41.0]
["2026-09-25T17:53:54.149766+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.150648+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.163113+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.263757+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.264764+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.723389+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.723451+00:00", "trade", 5.795, 10.0]
["2026-09-25T17:53:54.724036+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.766903+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:53:54.766908+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:00.006164+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:08.319531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:08.521882+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822142+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822155+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:54:09.822158+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.822158+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.822233+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822248+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822258+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822258+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822528+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.822957+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.822960+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.822960+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.822969+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.823225+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.823225+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.824244+00:00", "trade", 5.7994, 1.0]
["2026-09-25T17:54:09.824924+00:00", "trade", 5.8, 400.0]
["2026-09-25T17:54:09.824969+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.825861+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.831194+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.831287+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.831815+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.839148+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.839158+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.839223+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.839283+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.839427+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.840115+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.847603+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.847877+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.847903+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.848049+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.855652+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.855801+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.856153+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.856344+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.863155+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.863434+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:09.864107+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:09.923618+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:10.824981+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:12.758546+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:12.758827+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:12.758834+00:00", "trade", 5.8, 17.0]
["2026-09-25T17:54:12.758897+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:12.759217+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:12.759378+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:12.761062+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:13.852892+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:16.432121+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:23.591076+00:00", "trade", 5.7998, 3.0]
["2026-09-25T17:54:23.591165+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:23.593661+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:25.981882+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:25.982513+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:25.982784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:27.699707+00:00", "trade", 5.795, 1500.0]
["2026-09-25T17:54:29.174319+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.174379+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.824825+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.824885+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.824890+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.824894+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.824940+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.825495+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.825637+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.825652+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.826459+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.826644+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.827406+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.829972+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833320+00:00", "trade", 5.8, 500.0]
["2026-09-25T17:54:29.833323+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:54:29.833323+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:54:29.833327+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833327+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833329+00:00", "trade", 5.8, 1700.0]
["2026-09-25T17:54:29.833341+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833345+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833345+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833348+00:00", "trade", 5.8, 98.0]
["2026-09-25T17:54:29.833348+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:54:29.833353+00:00", "trade", 5.8, 800.0]
["2026-09-25T17:54:29.833353+00:00", "trade", 5.8, 300.0]
["2026-09-25T17:54:29.833353+00:00", "trade", 5.8, 1900.0]
["2026-09-25T17:54:29.833365+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833368+00:00", "trade", 5.8, 300.0]
["2026-09-25T17:54:29.833371+00:00", "trade", 5.8, 800.0]
["2026-09-25T17:54:29.833374+00:00", "trade", 5.8, 1700.0]
["2026-09-25T17:54:29.833378+00:00", "trade", 5.8, 300.0]
["2026-09-25T17:54:29.833410+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833414+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:54:29.833416+00:00", "trade", 5.8, 20.0]
["2026-09-25T17:54:29.833441+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833485+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833485+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833490+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833495+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:54:29.833546+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:54:29.833556+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:54:29.833570+00:00", "trade", 5.8, 42.0]
["2026-09-25T17:54:29.833573+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833576+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:54:29.833576+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833582+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833582+00:00", "trade", 5.8, 12.0]
["2026-09-25T17:54:29.833582+00:00", "trade", 5.8, 18.0]
["2026-09-25T17:54:29.833585+00:00", "trade", 5.8, 2372.0]
["2026-09-25T17:54:29.833624+00:00", "trade", 5.8, 230.0]
["2026-09-25T17:54:29.833651+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:54:29.833666+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.833666+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833676+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833701+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833796+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833816+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833832+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833846+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833861+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833962+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.833973+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:54:29.834033+00:00", "trade", 5.8, 134.0]
["2026-09-25T17:54:29.834099+00:00", "trade", 5.8, 134.0]
["2026-09-25T17:54:29.834159+00:00", "trade", 5.8, 132.0]
["2026-09-25T17:54:29.834225+00:00", "trade", 5.8, 452.0]
["2026-09-25T17:54:29.834553+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.834827+00:00", "trade", 5.8, 500.0]
["2026-09-25T17:54:29.835119+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.835169+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.836820+00:00", "trade", 5.805, 389.0]
["2026-09-25T17:54:29.836858+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.836862+00:00", "trade", 5.805, 389.0]
["2026-09-25T17:54:29.836896+00:00", "trade", 5.805, 111.0]
["2026-09-25T17:54:29.836914+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.836920+00:00", "trade", 5.805, 389.0]
["2026-09-25T17:54:29.836974+00:00", "trade", 5.805, 389.0]
["2026-09-25T17:54:29.837028+00:00", "trade", 5.805, 33.0]
["2026-09-25T17:54:29.837551+00:00", "trade", 5.805, 389.0]
["2026-09-25T17:54:29.837912+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:54:29.838032+00:00", "trade", 5.805, 111.0]
["2026-09-25T17:54:29.839193+00:00", "trade", 5.8002, 20.0]
["2026-09-25T17:54:29.841379+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.844346+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.847264+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:54:29.847264+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:54:29.847318+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:54:29.847348+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:54:29.847349+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.848451+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.852681+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.852686+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.852786+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.853453+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:29.859600+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:54:29.943091+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.006196+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.066825+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:54:30.072814+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.072821+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:30.072894+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.072929+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.073486+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.077615+00:00", "trade", 5.805, 1700.0]
["2026-09-25T17:54:30.077681+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.078213+00:00", "trade", 5.805, 1700.0]
["2026-09-25T17:54:30.078603+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.082249+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:54:30.083172+00:00", "trade", 5.805, 1700.0]
["2026-09-25T17:54:30.089057+00:00", "trade", 5.805, 1700.0]
["2026-09-25T17:54:30.095814+00:00", "trade", 5.805, 1700.0]
["2026-09-25T17:54:30.101097+00:00", "trade", 5.805, 1700.0]
["2026-09-25T17:54:30.107460+00:00", "trade", 5.805, 1198.0]
["2026-09-25T17:54:30.116728+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.116822+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:30.117089+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.117435+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.126090+00:00", "trade", 5.805, 278.0]
["2026-09-25T17:54:30.126093+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:54:30.132188+00:00", "trade", 5.805, 222.0]
["2026-09-25T17:54:30.136594+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:54:30.140025+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:30.140079+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.140350+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.140680+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.140691+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.145076+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.145707+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.147859+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:30.147898+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.148183+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.148524+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.153561+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.154193+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.156038+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:30.156308+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.156653+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.164332+00:00", "trade", 5.81, 81.0]
["2026-09-25T17:54:30.164332+00:00", "trade", 5.81, 19.0]
["2026-09-25T17:54:30.164607+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:30.164948+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:31.573200+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:31.573245+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:33.662701+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:34.699705+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:34.699773+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:54:35.374093+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:36.266978+00:00", "trade", 5.8023, 1.0]
["2026-09-25T17:54:37.039388+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:37.039391+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:37.039409+00:00", "trade", 5.81, 1000.0]
["2026-09-25T17:54:37.039413+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:37.039413+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:54:37.039418+00:00", "trade", 5.81, 400.0]
["2026-09-25T17:54:37.039418+00:00", "trade", 5.81, 400.0]
["2026-09-25T17:54:37.039421+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039431+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039448+00:00", "trade", 5.81, 1200.0]
["2026-09-25T17:54:37.039457+00:00", "trade", 5.81, 60.0]
["2026-09-25T17:54:37.039461+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039461+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039461+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039463+00:00", "trade", 5.81, 36.0]
["2026-09-25T17:54:37.039463+00:00", "trade", 5.81, 18.0]
["2026-09-25T17:54:37.039466+00:00", "trade", 5.81, 132.0]
["2026-09-25T17:54:37.039466+00:00", "trade", 5.81, 1074.0]
["2026-09-25T17:54:37.039477+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039481+00:00", "trade", 5.81, 726.0]
["2026-09-25T17:54:37.039481+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039484+00:00", "trade", 5.81, 80.0]
["2026-09-25T17:54:37.039486+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039486+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039496+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039592+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039616+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039671+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039726+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039747+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:54:37.039872+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.039922+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.039977+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.040393+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.040679+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.040786+00:00", "trade", 5.8066, 20.0]
["2026-09-25T17:54:37.042662+00:00", "trade", 5.81, 60.0]
["2026-09-25T17:54:37.043881+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.044513+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.044659+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:54:37.045270+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.050372+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.050412+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.050682+00:00", "trade", 5.81, 11.0]
["2026-09-25T17:54:37.091454+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.140526+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.141223+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.444007+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.444082+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.444097+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.444138+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:37.575289+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:38.393160+00:00", "trade", 5.8101, 1500.0]
["2026-09-25T17:54:38.393243+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:38.753229+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:44.025784+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:44.247441+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.434636+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.434736+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.434832+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:54:47.440428+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:54:47.440432+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:54:47.440435+00:00", "trade", 5.81, 159.0]
["2026-09-25T17:54:47.440435+00:00", "trade", 5.81, 41.0]
["2026-09-25T17:54:47.440485+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:54:47.440514+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.440926+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.441407+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.441487+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.469736+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:54:47.469961+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:54:47.470422+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:54:47.470482+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:54:47.474539+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:54:47.474540+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.474545+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.474656+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.475222+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.475503+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.475578+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.477185+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:54:47.477476+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:54:47.478094+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.533951+00:00", "trade", 5.82, 800.0]
["2026-09-25T17:54:47.534758+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.534879+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:47.573019+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.823842+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:54:48.823842+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.823852+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.823907+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.823913+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.829315+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.829380+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.829977+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.830418+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.830899+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.852039+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.852084+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:48.852099+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:53.088848+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:57.603633+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:58.090064+00:00", "trade", 5.8002, 38.0]
["2026-09-25T17:54:58.090199+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:58.092189+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:58.092262+00:00", "trade", 5.8002, 15.0]
["2026-09-25T17:54:58.093847+00:00", "trade", 5.8002, 10.0]
["2026-09-25T17:54:58.095446+00:00", "trade", 5.8002, 4.0]
["2026-09-25T17:54:58.096445+00:00", "trade", 5.8002, 2.0]
["2026-09-25T17:54:58.097843+00:00", "trade", 5.8002, 2.0]
["2026-09-25T17:54:58.099094+00:00", "trade", 5.8002, 1.0]
["2026-09-25T17:54:58.100285+00:00", "trade", 5.8002, 100.0]
["2026-09-25T17:54:58.100459+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:54:58.102264+00:00", "trade", 5.8002, 23.0]
["2026-09-25T17:55:00.006218+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:07.042739+00:00", "trade", 5.8139, 5.0]
["2026-09-25T17:55:07.103412+00:00", "trade", 5.815, 17.0]
["2026-09-25T17:55:08.249931+00:00", "trade", 5.8002, 100.0]
["2026-09-25T17:55:08.661733+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:14.159454+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:14.160757+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:14.160817+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:14.160882+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:30.006235+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:49.847894+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:55:49.849800+00:00", "trade", 5.8031, 2.0]
["2026-09-25T17:55:49.849899+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:00.006266+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:05.939228+00:00", "trade", 5.8031, 18.0]
["2026-09-25T17:56:06.029881+00:00", "trade", 5.8086, 1.0]
["2026-09-25T17:56:06.029912+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:09.748018+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:09.748077+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:56:09.868835+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:12.057794+00:00", "trade", 5.8046, 1.0]
["2026-09-25T17:56:27.265038+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:27.265097+00:00", "trade", 5.815, 23.0]
["2026-09-25T17:56:27.315298+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:27.485262+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:56:27.485347+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:27.584557+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:29.729788+00:00", "trade", 5.8133, 4.0]
["2026-09-25T17:56:30.006288+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:36.252096+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:52.903278+00:00", "trade", 5.8185, 1.0]
["2026-09-25T17:56:52.903369+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:52.952260+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:56:57.918568+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:00.006304+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:03.783624+00:00", "trade", 5.8134, 1.0]
["2026-09-25T17:57:03.783707+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:03.783712+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:03.823080+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:03.923905+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:06.396125+00:00", "trade", 5.8005, 7.0]
["2026-09-25T17:57:06.396230+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:06.396235+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:06.397213+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:06.398345+00:00", "trade", 5.8005, 25.0]
["2026-09-25T17:57:06.399478+00:00", "trade", 5.8005, 6.0]
["2026-09-25T17:57:06.440561+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:06.641894+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:12.065649+00:00", "trade", 5.8116, 4.0]
["2026-09-25T17:57:12.065729+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:12.066737+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:12.279217+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:13.904680+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:15.879914+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:15.879974+00:00", "trade", 5.815, 10.0]
["2026-09-25T17:57:16.003558+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:16.003613+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:22.839209+00:00", "trade", 5.8005, 100.0]
["2026-09-25T17:57:30.006326+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:44.666382+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:47.626998+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:47.627003+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:47.627068+00:00", "trade", 5.815, 23.0]
["2026-09-25T17:57:47.681552+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:47.782678+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:49.859327+00:00", "trade", 5.8005, 2.0]
["2026-09-25T17:57:49.859413+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:49.859413+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:49.895313+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:57:49.895318+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:00.006348+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:03.276972+00:00", "trade", 5.815, 300.0]
["2026-09-25T17:58:03.277056+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:03.277061+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:03.277507+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:03.280839+00:00", "trade", 5.815, 153.0]
["2026-09-25T17:58:03.280842+00:00", "trade", 5.815, 24.0]
["2026-09-25T17:58:03.280842+00:00", "trade", 5.815, 23.0]
["2026-09-25T17:58:03.282120+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:58:03.486038+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:03.686419+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:11.649770+00:00", "trade", 5.8149, 4.0]
["2026-09-25T17:58:14.210028+00:00", "trade", 5.8006, 7.0]
["2026-09-25T17:58:14.210119+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:21.349797+00:00", "trade", 5.8148, 2.0]
["2026-09-25T17:58:21.349882+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:21.352488+00:00", "trade", 5.8148, 1.0]
["2026-09-25T17:58:21.353625+00:00", "trade", 5.8148, 1.0]
["2026-09-25T17:58:21.485920+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:21.485935+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:30.006369+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:43.812557+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:58:43.812636+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:43.812641+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:43.869832+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:46.572943+00:00", "trade", 5.8014, 18.0]
["2026-09-25T17:58:46.573026+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:46.687007+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:56.306889+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:58:58.408785+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:00.006391+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:03.077570+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:04.936387+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.039691+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.039763+00:00", "trade", 5.815, 25.0]
["2026-09-25T17:59:07.043658+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.051314+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.051715+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.051720+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.059488+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.060004+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.060007+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.068425+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.068705+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.068830+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.076388+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.076799+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.076799+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.078080+00:00", "trade", 5.8193, 1.0]
["2026-09-25T17:59:07.082182+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.085029+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.085430+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.085436+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:07.085956+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.085961+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:07.137433+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:08.054047+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:08.054113+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:59:08.054834+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:08.155944+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:10.690737+00:00", "trade", 5.8165, 14.0]
["2026-09-25T17:59:10.690818+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:10.693137+00:00", "trade", 5.8165, 6.0]
["2026-09-25T17:59:10.695810+00:00", "trade", 5.8165, 1.0]
["2026-09-25T17:59:10.773259+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:22.012999+00:00", "trade", 5.8193, 4.0]
["2026-09-25T17:59:22.013081+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:22.014374+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:22.046285+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:24.059560+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:25.692220+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:25.692220+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:25.692222+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:25.693127+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:27.278720+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:27.289600+00:00", "trade", 5.8017, 25.0]
["2026-09-25T17:59:27.289686+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:28.614330+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:28.614385+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:28.614705+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:28.614766+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:30.006408+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:31.051156+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:36.091374+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:36.091419+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:36.250266+00:00", "trade", 5.8165, 4.0]
["2026-09-25T17:59:37.833273+00:00", "trade", 5.8189, 2.0]
["2026-09-25T17:59:37.835678+00:00", "trade", 5.8189, 2.0]
["2026-09-25T17:59:40.863465+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:41.170921+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:44.850657+00:00", "trade", 5.8199, 130.0]
["2026-09-25T17:59:46.397687+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:47.165612+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:47.166344+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:47.166384+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:49.175865+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:49.175915+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:49.175930+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:53.692014+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:59:53.692018+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:53.692665+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:53.693322+00:00", "trade", 5.8198, 1.0]
["2026-09-25T17:59:53.694704+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:59:57.207092+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:00.006419+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:00.206816+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:04.723294+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:06.850226+00:00", "trade", 5.802, 16.0]
["2026-09-25T18:00:06.850314+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:06.850379+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:08.189859+00:00", "trade", 5.802, 5.0]
["2026-09-25T18:00:09.708963+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:10.306172+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:10.306232+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:12.665910+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:16.551215+00:00", "trade", 5.815, 51.0]
["2026-09-25T18:00:16.551304+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:16.551309+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:16.658213+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:17.610660+00:00", "trade", 5.802, 7.0]
["2026-09-25T18:00:18.261033+00:00", "trade", 5.8167, 2.0]
["2026-09-25T18:00:23.139075+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:24.044149+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:00:24.044231+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:24.044237+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:24.044292+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:24.107687+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:24.107743+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:25.050136+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:00:25.322707+00:00", "trade", 5.815, 41.0]
["2026-09-25T18:00:25.322785+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:25.416142+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:27.961427+00:00", "trade", 5.8161, 2.0]
["2026-09-25T18:00:27.964314+00:00", "trade", 5.8161, 3.0]
["2026-09-25T18:00:27.965853+00:00", "trade", 5.8152, 1.0]
["2026-09-25T18:00:27.967137+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:00:27.968280+00:00", "trade", 5.8152, 1.0]
["2026-09-25T18:00:28.312231+00:00", "trade", 5.8021, 100.0]
["2026-09-25T18:00:29.628267+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.006447+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.479906+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.714990+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.715248+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:00:30.715251+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:00:30.715326+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.715331+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.715336+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.715341+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.716226+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:00:30.716298+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.816045+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.816115+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:30.816175+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:47.174168+00:00", "trade", 5.815, 7.0]
["2026-09-25T18:00:47.174266+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:47.174316+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:47.224590+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:49.349355+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:53.718098+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:56.101417+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:56.216986+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:58.450109+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:00:59.385812+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:00.006473+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:03.694828+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:03.695103+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:03.695115+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:01:03.695179+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:03.734317+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:06.334509+00:00", "trade", 5.815, 113.0]
["2026-09-25T18:01:06.334586+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:06.335796+00:00", "trade", 5.8188, 1.0]
["2026-09-25T18:01:06.450843+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:22.189997+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:22.195621+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:24.727383+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:24.728009+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:24.732505+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:24.732560+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:24.995866+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:25.115254+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:25.733298+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:25.738420+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:26.524073+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:26.766408+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:26.897109+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:28.255101+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:28.255568+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:28.256520+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:28.256560+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:28.826515+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:28.827106+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:29.095993+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:01:29.096015+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:29.096015+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:29.196699+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:29.221584+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:29.820051+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:29.820672+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:30.006489+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:30.182347+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:30.806254+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:30.806951+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:33.276555+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:33.276610+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:34.131201+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:34.131252+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:01:34.131332+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:34.132023+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:34.231891+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:34.231896+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:34.231956+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:35.191652+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:38.452588+00:00", "trade", 5.8181, 4.0]
["2026-09-25T18:01:38.452676+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:38.452686+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:38.455641+00:00", "trade", 5.8181, 1.0]
["2026-09-25T18:01:38.560999+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:38.561009+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.142188+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:01:44.142258+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.142263+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.142318+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.142648+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:01:44.153876+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.153877+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:01:44.155329+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.244000+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.244997+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:44.478327+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:52.390433+00:00", "trade", 5.8039, 22.0]
["2026-09-25T18:01:52.390516+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:52.458677+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:54.634766+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:01:54.634849+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:54.636053+00:00", "trade", 5.819, 1.0]
["2026-09-25T18:01:54.637906+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:54.673687+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:56.595273+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:56.640581+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:01:56.641227+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:00.006510+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:07.519631+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:07.519691+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:07.519695+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:02:07.621457+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:09.051120+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.834433+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.835295+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882763+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:13.882766+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:13.882766+00:00", "trade", 5.82, 200.0]
["2026-09-25T18:02:13.882783+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882784+00:00", "trade", 5.82, 21.0]
["2026-09-25T18:02:13.882787+00:00", "trade", 5.82, 60.0]
["2026-09-25T18:02:13.882787+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:13.882791+00:00", "trade", 5.82, 235.0]
["2026-09-25T18:02:13.882791+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:13.882793+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882802+00:00", "trade", 5.82, 22.0]
["2026-09-25T18:02:13.882805+00:00", "trade", 5.82, 300.0]
["2026-09-25T18:02:13.882814+00:00", "trade", 5.82, 300.0]
["2026-09-25T18:02:13.882828+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882828+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882838+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882847+00:00", "trade", 5.82, 25.0]
["2026-09-25T18:02:13.882873+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:13.882928+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:13.882928+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:13.882928+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:13.882958+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:13.883009+00:00", "trade", 5.82, 28.0]
["2026-09-25T18:02:13.883018+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.883018+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:13.883019+00:00", "trade", 5.82, 42.0]
["2026-09-25T18:02:13.883019+00:00", "trade", 5.82, 200.0]
["2026-09-25T18:02:13.883022+00:00", "trade", 5.82, 200.0]
["2026-09-25T18:02:13.883022+00:00", "trade", 5.82, 41.0]
["2026-09-25T18:02:13.883089+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.883129+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.883174+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.883299+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.883334+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.883951+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.884788+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.928326+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.983096+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.983216+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:13.984184+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:14.034944+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:14.208332+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:14.495268+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:15.106436+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:15.106481+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:16.700745+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:22.999329+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:22.999343+00:00", "trade", 5.825, 100.0]
["2026-09-25T18:02:22.999355+00:00", "trade", 5.825, 100.0]
["2026-09-25T18:02:22.999404+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:22.999419+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:22.999474+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.019554+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:23.119509+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.119514+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.119569+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.468248+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.468262+00:00", "trade", 5.82, 8.0]
["2026-09-25T18:02:23.468263+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.468557+00:00", "trade", 5.82, 2.0]
["2026-09-25T18:02:23.472072+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:23.473436+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:24.366479+00:00", "trade", 5.8213, 1.0]
["2026-09-25T18:02:24.366568+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:24.379198+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:24.637735+00:00", "trade", 5.82, 3.0]
["2026-09-25T18:02:27.699960+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:30.006542+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559652+00:00", "trade", 5.825, 100.0]
["2026-09-25T18:02:31.559707+00:00", "trade", 5.82, 600.0]
["2026-09-25T18:02:31.559709+00:00", "trade", 5.82, 28.0]
["2026-09-25T18:02:31.559718+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:31.559718+00:00", "trade", 5.82, 20.0]
["2026-09-25T18:02:31.559718+00:00", "trade", 5.82, 200.0]
["2026-09-25T18:02:31.559722+00:00", "trade", 5.82, 300.0]
["2026-09-25T18:02:31.559739+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:31.559739+00:00", "trade", 5.82, 36.0]
["2026-09-25T18:02:31.559743+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559745+00:00", "trade", 5.82, 20.0]
["2026-09-25T18:02:31.559745+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:31.559745+00:00", "trade", 5.82, 52.0]
["2026-09-25T18:02:31.559748+00:00", "trade", 5.82, 20.0]
["2026-09-25T18:02:31.559748+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559753+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559772+00:00", "trade", 5.82, 24.0]
["2026-09-25T18:02:31.559778+00:00", "trade", 5.82, 800.0]
["2026-09-25T18:02:31.559799+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559843+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559843+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:02:31.559878+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:31.559894+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:31.559949+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:31.559999+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:31.560014+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:31.560079+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:02:31.560094+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560304+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560328+00:00", "trade", 5.82, 2.0]
["2026-09-25T18:02:31.560339+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560375+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560495+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560500+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560575+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560615+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560776+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.560921+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.561056+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.561164+00:00", "trade", 5.825, 108.0]
["2026-09-25T18:02:31.561793+00:00", "trade", 5.825, 30.0]
["2026-09-25T18:02:31.570709+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.583464+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.663670+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.664687+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.786732+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.908712+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:31.909610+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:32.560742+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:32.900244+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:32.901251+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:32.990957+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:32.991045+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:32.992007+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:32.993601+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:33.000763+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:33.001765+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:33.092701+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:33.155936+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.216131+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:35.216223+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.216228+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.217195+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.217641+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.229300+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:02:35.407828+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.407833+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:35.699070+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:36.280568+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:02:37.284369+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:02:37.284453+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.285796+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.287585+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.287650+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:37.288237+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.288277+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.289199+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.352139+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.490377+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:37.691641+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:42.006209+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:42.266217+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:42.449892+00:00", "trade", 5.8071, 100.0]
["2026-09-25T18:02:42.452291+00:00", "trade", 5.8071, 17.0]
["2026-09-25T18:02:42.453720+00:00", "trade", 5.8071, 48.0]
["2026-09-25T18:02:42.453793+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:42.453803+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:42.455202+00:00", "trade", 5.8071, 9.0]
["2026-09-25T18:02:42.523679+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:42.523734+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:43.127519+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:43.127574+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:43.887210+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:43.933565+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:43.942276+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:43.942441+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:45.342092+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.005374+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.005659+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.005792+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:46.005855+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.005870+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.006832+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.008391+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.014004+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.014405+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.014413+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:46.022239+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.022650+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:46.022650+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.030148+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.030549+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.030552+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:46.113907+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.242267+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:46.449589+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:54.639740+00:00", "trade", 5.8195, 4.0]
["2026-09-25T18:02:57.326474+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.326484+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.326541+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:02:57.334974+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.335376+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:57.335440+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.336393+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.336833+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.343585+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:02:57.437087+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:02:57.537560+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:00.006563+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:05.232959+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:05.232959+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:05.233027+00:00", "trade", 5.815, 10.0]
["2026-09-25T18:03:05.288355+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:05.288360+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:12.862429+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:03:12.862511+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:12.862516+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:12.938627+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:12.938637+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.791327+00:00", "trade", 5.8191, 2.0]
["2026-09-25T18:03:21.791416+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.791421+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.868153+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.868228+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.868233+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.869331+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:21.887454+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:29.910556+00:00", "trade", 5.8072, 1.0]
["2026-09-25T18:03:29.910642+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:29.910647+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:29.950897+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:30.006585+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:30.006686+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:39.471734+00:00", "trade", 5.8194, 3.0]
["2026-09-25T18:03:42.886163+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:42.886168+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:42.886232+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:03:42.936899+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:42.936909+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:55.010055+00:00", "trade", 5.815, 8.0]
["2026-09-25T18:03:55.010132+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:55.010142+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:55.116419+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:55.116424+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:03:57.549773+00:00", "trade", 5.8195, 2.0]
["2026-09-25T18:04:00.006611+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:30.006638+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:40.125487+00:00", "trade", 5.815, 8.0]
["2026-09-25T18:04:40.125571+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:40.125571+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:40.224365+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:40.224371+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:41.131823+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:04:43.149948+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:43.149958+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:43.150012+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:04:43.245054+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:43.245064+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:44.524189+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:44.615657+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:53.271137+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:53.271147+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:53.271205+00:00", "trade", 5.815, 6.0]
["2026-09-25T18:04:53.356420+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:04:53.356430+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:00.006669+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:01.332012+00:00", "trade", 5.8194, 110.0]
["2026-09-25T18:05:05.109872+00:00", "trade", 5.8187, 6.0]
["2026-09-25T18:05:05.109952+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.109962+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.158453+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.260976+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.361790+00:00", "trade", 5.8133, 300.0]
["2026-09-25T18:05:05.361871+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.361881+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.363074+00:00", "trade", 5.816, 1.0]
["2026-09-25T18:05:05.459764+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:05.559786+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:06.847104+00:00", "trade", 5.815, 30.0]
["2026-09-25T18:05:06.847487+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:06.847487+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:06.847549+00:00", "trade", 5.815, 70.0]
["2026-09-25T18:05:06.868487+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:06.969507+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:16.976713+00:00", "trade", 5.8185, 100.0]
["2026-09-25T18:05:19.853371+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:19.853381+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:19.853431+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:05:19.854904+00:00", "trade", 5.815, 4.0]
["2026-09-25T18:05:19.955438+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:19.984467+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:21.050233+00:00", "trade", 5.8185, 1.0]
["2026-09-25T18:05:21.792710+00:00", "trade", 5.8139, 3.0]
["2026-09-25T18:05:30.006691+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:32.070340+00:00", "trade", 5.8191, 7.0]
["2026-09-25T18:05:32.070425+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:32.070440+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:32.135876+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:32.135876+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:40.444200+00:00", "trade", 5.8185, 100.0]
["2026-09-25T18:05:40.792325+00:00", "trade", 5.815, 2.0]
["2026-09-25T18:05:40.792413+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:40.792413+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:40.792560+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:05:40.792701+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:05:40.892802+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:40.892807+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:44.276504+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:44.276509+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:44.276568+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:05:44.415775+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:44.516559+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:46.928808+00:00", "trade", 5.815, 84.0]
["2026-09-25T18:05:46.928882+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:46.928887+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:46.930095+00:00", "trade", 5.8151, 1.0]
["2026-09-25T18:05:47.014200+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:47.014210+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:47.695420+00:00", "trade", 5.815, 26.0]
["2026-09-25T18:05:47.695489+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:47.695499+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:47.718895+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:47.718900+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.436718+00:00", "trade", 5.815, 45.0]
["2026-09-25T18:05:48.436801+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.436811+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.476711+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.476726+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.697043+00:00", "trade", 5.815, 24.0]
["2026-09-25T18:05:48.697115+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.697115+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.725517+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:48.725522+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:49.039954+00:00", "trade", 5.8184, 15.0]
["2026-09-25T18:05:53.796163+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:55.975562+00:00", "trade", 5.8184, 22.0]
["2026-09-25T18:05:55.975642+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:55.975652+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:56.074467+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:05:56.074467+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:00.006717+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:01.111985+00:00", "trade", 5.8184, 2.0]
["2026-09-25T18:06:06.790194+00:00", "trade", 5.8184, 2.0]
["2026-09-25T18:06:06.790279+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:06.844844+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:08.416946+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:06:09.017431+00:00", "trade", 5.815, 12.0]
["2026-09-25T18:06:09.017512+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.017517+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.109872+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.109877+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.771434+00:00", "trade", 5.815, 7.0]
["2026-09-25T18:06:09.771504+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.771509+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.814351+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:09.814356+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:30.006739+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:32.275175+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:47.370327+00:00", "trade", 5.8184, 100.0]
["2026-09-25T18:06:49.517171+00:00", "trade", 5.815, 2.0]
["2026-09-25T18:06:49.517247+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.517252+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.520941+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.520960+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.520960+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.520963+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.520966+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.521044+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.521096+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.521101+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.521116+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.521754+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.521757+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.521766+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:06:49.521828+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.522271+00:00", "trade", 5.8188, 1.0]
["2026-09-25T18:06:49.527401+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.527451+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.530509+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.568729+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.568754+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.568815+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.568815+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.569672+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.580567+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:06:49.580832+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:06:49.782242+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.782247+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.968983+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:06:49.969061+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.969061+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:49.969386+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:06:50.083954+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:50.083964+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:50.247307+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:51.837657+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:51.837660+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:06:51.837662+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:51.895880+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:51.895885+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:55.999978+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:06:56.000049+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:56.000059+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:56.000296+00:00", "trade", 5.815, 24.0]
["2026-09-25T18:06:56.001448+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:06:56.023154+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:56.123838+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.019613+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.019623+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.019674+00:00", "trade", 5.81, 88.0]
["2026-09-25T18:06:58.027243+00:00", "trade", 5.81, 26.0]
["2026-09-25T18:06:58.027245+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:06:58.027248+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:06:58.027252+00:00", "trade", 5.81, 74.0]
["2026-09-25T18:06:58.027256+00:00", "trade", 5.81, 700.0]
["2026-09-25T18:06:58.027256+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:06:58.027257+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.027261+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:06:58.027261+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:06:58.027261+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:06:58.027261+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:06:58.027264+00:00", "trade", 5.81, 400.0]
["2026-09-25T18:06:58.027264+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:06:58.027267+00:00", "trade", 5.81, 400.0]
["2026-09-25T18:06:58.027267+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:06:58.027267+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.027270+00:00", "trade", 5.81, 300.0]
["2026-09-25T18:06:58.027282+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.027297+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:06:58.027307+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027342+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027347+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027377+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027377+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027459+00:00", "trade", 5.81, 42.0]
["2026-09-25T18:06:58.027466+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:06:58.027466+00:00", "trade", 5.81, 26.0]
["2026-09-25T18:06:58.027471+00:00", "trade", 5.81, 74.0]
["2026-09-25T18:06:58.027471+00:00", "trade", 5.81, 420.0]
["2026-09-25T18:06:58.027471+00:00", "trade", 5.81, 186.0]
["2026-09-25T18:06:58.027477+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027482+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027557+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027557+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027567+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027647+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:06:58.027783+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.027835+00:00", "trade", 5.81, 49.0]
["2026-09-25T18:06:58.027903+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.027958+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.028590+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.029091+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.031577+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.035291+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.035299+00:00", "trade", 5.81, 300.0]
["2026-09-25T18:06:58.038268+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.127440+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.128237+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.527455+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.735349+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.901239+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.901344+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.901399+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:06:58.901504+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:06:58.901507+00:00", "trade", 5.8, 12.0]
["2026-09-25T18:06:58.901510+00:00", "trade", 5.8, 12.0]
["2026-09-25T18:06:58.901519+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:06:58.901534+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.901584+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.906000+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.906120+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.906123+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.911744+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.911882+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.911882+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.912170+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.916310+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.916311+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.916314+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.916370+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.922166+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.922166+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.922168+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.922234+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.922275+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:06:58.922275+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:06:58.922279+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.922359+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:58.922364+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:06:58.922414+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:06:58.922429+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:06:58.922449+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:06:58.922685+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.922690+00:00", "trade", 5.8, 160.0]
["2026-09-25T18:06:58.922690+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.922690+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.922725+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.922890+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.922900+00:00", "trade", 5.8, 113.0]
["2026-09-25T18:06:58.923040+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923276+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923276+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923311+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923351+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923356+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923356+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923396+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923436+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923552+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923552+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.923557+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.925456+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.925570+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.926073+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.933265+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.935585+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.935786+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.943534+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.943534+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.943945+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.943950+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:06:58.944441+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.944481+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.946542+00:00", "trade", 5.8, 113.0]
["2026-09-25T18:06:58.947163+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.947243+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.947243+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.952084+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:58.973116+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:06:58.978238+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:06:59.009374+00:00", "trade", 5.795, 450.0]
["2026-09-25T18:06:59.010943+00:00", "trade", 5.795, 17.0]
["2026-09-25T18:06:59.011376+00:00", "trade", 5.795, 30.0]
["2026-09-25T18:06:59.017162+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:06:59.017465+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.017520+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.017544+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:06:59.017575+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.018367+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.022712+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.022712+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.022928+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.187679+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.202725+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:06:59.289952+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:00.006762+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:00.074532+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:00.075489+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:03.212705+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:04.412366+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:06.362701+00:00", "trade", 5.8076, 3.0]
["2026-09-25T18:07:07.440728+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:07.440783+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:08.253048+00:00", "trade", 5.8131, 5.0]
["2026-09-25T18:07:08.253134+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:08.746912+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:09.987476+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:09.987481+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:09.987489+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:10.217567+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:10.518568+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:11.733425+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:12.785702+00:00", "trade", 5.813, 100.0]
["2026-09-25T18:07:16.877472+00:00", "trade", 5.8112, 60.0]
["2026-09-25T18:07:19.113710+00:00", "trade", 5.795, 10.0]
["2026-09-25T18:07:19.113805+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:19.113805+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:19.113860+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:19.160179+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:07:19.162651+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:07:19.174995+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:19.175149+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:19.523734+00:00", "trade", 5.8057, 11.0]
["2026-09-25T18:07:19.534595+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:19.534595+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:19.534660+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:21.874204+00:00", "trade", 5.8069, 300.0]
["2026-09-25T18:07:28.170811+00:00", "trade", 5.795, 150.0]
["2026-09-25T18:07:28.170895+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:28.170905+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:28.170940+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:28.171530+00:00", "trade", 5.795, 150.0]
["2026-09-25T18:07:28.171847+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:28.292033+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:28.594191+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:28.594251+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018162+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018165+00:00", "trade", 5.8, 15.0]
["2026-09-25T18:07:29.018165+00:00", "trade", 5.8, 85.0]
["2026-09-25T18:07:29.018225+00:00", "trade", 5.8, 15.0]
["2026-09-25T18:07:29.018268+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018268+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018268+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018637+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018643+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018676+00:00", "trade", 5.795, 168.0]
["2026-09-25T18:07:29.018755+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018845+00:00", "trade", 5.8, 20.0]
["2026-09-25T18:07:29.018845+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018854+00:00", "trade", 5.8, 600.0]
["2026-09-25T18:07:29.018854+00:00", "trade", 5.8, 800.0]
["2026-09-25T18:07:29.018860+00:00", "trade", 5.8, 27.0]
["2026-09-25T18:07:29.018863+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018875+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018902+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018910+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018911+00:00", "trade", 5.8, 36.0]
["2026-09-25T18:07:29.018914+00:00", "trade", 5.8, 71.0]
["2026-09-25T18:07:29.018914+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018917+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018920+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018924+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018924+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018925+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018926+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018932+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018932+00:00", "trade", 5.8, 2.0]
["2026-09-25T18:07:29.018932+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018936+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018936+00:00", "trade", 5.8, 2.0]
["2026-09-25T18:07:29.018942+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:07:29.018942+00:00", "trade", 5.8, 3.0]
["2026-09-25T18:07:29.018950+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.018951+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:07:29.018954+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.018959+00:00", "trade", 5.8, 1500.0]
["2026-09-25T18:07:29.018965+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:29.019020+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.019055+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:29.019060+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:29.019166+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:29.019201+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:29.019662+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:29.019712+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:29.019768+00:00", "trade", 5.8, 190.0]
["2026-09-25T18:07:29.019777+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019807+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019825+00:00", "trade", 5.8, 110.0]
["2026-09-25T18:07:29.019832+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019862+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019883+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:07:29.019887+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019897+00:00", "trade", 5.8, 41.0]
["2026-09-25T18:07:29.019900+00:00", "trade", 5.8, 39.0]
["2026-09-25T18:07:29.019910+00:00", "trade", 5.8, 220.0]
["2026-09-25T18:07:29.019912+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019922+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019927+00:00", "trade", 5.8, 280.0]
["2026-09-25T18:07:29.019953+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.019988+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.020163+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.020278+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.020333+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.020459+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.020805+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.020905+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.021125+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.021952+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.077023+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.122807+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:29.893619+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:30.006788+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:30.238935+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:30.426220+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:41.183771+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:41.963814+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:41.963817+00:00", "trade", 5.8, 41.0]
["2026-09-25T18:07:41.963823+00:00", "trade", 5.8, 20.0]
["2026-09-25T18:07:42.001674+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:42.040888+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:42.040938+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:42.040943+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:43.254126+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:43.831272+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:43.831914+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:07:43.832203+00:00", "trade", 5.8, 40.0]
["2026-09-25T18:07:43.832206+00:00", "trade", 5.8, 40.0]
["2026-09-25T18:07:43.832221+00:00", "trade", 5.8, 600.0]
["2026-09-25T18:07:43.832224+00:00", "trade", 5.8, 3.0]
["2026-09-25T18:07:43.832227+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:07:43.832260+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832280+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832284+00:00", "trade", 5.8, 297.0]
["2026-09-25T18:07:43.832284+00:00", "trade", 5.8, 139.0]
["2026-09-25T18:07:43.832287+00:00", "trade", 5.8, 72.0]
["2026-09-25T18:07:43.832290+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832295+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832300+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832325+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832325+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832335+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832335+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832345+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832415+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832420+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832440+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832536+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:07:43.832596+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.832831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.833057+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.833954+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.840254+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.842690+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.843211+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.843261+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.909819+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.932944+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:43.933064+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:44.321488+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:44.422422+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:49.022876+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:49.410036+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:49.525736+00:00", "trade", 5.7997, 8.0]
["2026-09-25T18:07:51.240754+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:51.240757+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.240772+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:51.240772+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:51.240787+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.240853+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:51.240862+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:51.242265+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.242561+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.242581+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.242977+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.249517+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.250082+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:07:51.250520+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.251161+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.251512+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.259762+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:51.543215+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:52.462636+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:52.462676+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:57.339415+00:00", "trade", 5.795, 118.0]
["2026-09-25T18:07:57.339416+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:57.585325+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:59.343492+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:59.343495+00:00", "trade", 5.795, 54.0]
["2026-09-25T18:07:59.343563+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:07:59.343961+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:07:59.596770+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:00.006815+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:02.728458+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:02.729731+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:05.849980+00:00", "trade", 5.8032, 4.0]
["2026-09-25T18:08:05.850067+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:10.816229+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:08:10.910097+00:00", "trade", 5.8038, 1.0]
["2026-09-25T18:08:10.913017+00:00", "trade", 5.8038, 2.0]
["2026-09-25T18:08:15.465248+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:15.465353+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:15.755337+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:15.755342+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:15.755344+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:08:15.755402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:15.864221+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:15.864286+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:19.527737+00:00", "trade", 5.7969, 1.0]
["2026-09-25T18:08:25.214958+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:25.215279+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:25.555152+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:26.289695+00:00", "trade", 5.8086, 6.0]
["2026-09-25T18:08:26.289778+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:26.290750+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:26.332805+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:26.332870+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:30.006842+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:33.415878+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:33.415878+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:33.415880+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:08:33.415928+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:33.416645+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:33.438808+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:33.479910+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:41.142817+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:41.143940+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:41.244489+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:42.118335+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:52.045603+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:54.838706+00:00", "trade", 5.8017, 3.0]
["2026-09-25T18:08:58.029959+00:00", "trade", 5.8085, 15.0]
["2026-09-25T18:08:58.030045+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:58.031028+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:58.031028+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:08:59.012710+00:00", "trade", 5.7988, 4.0]
["2026-09-25T18:08:59.857589+00:00", "trade", 5.7987, 2.0]
["2026-09-25T18:08:59.862626+00:00", "trade", 5.7987, 1.0]
["2026-09-25T18:08:59.863365+00:00", "trade", 5.7987, 1.0]
["2026-09-25T18:08:59.864890+00:00", "trade", 5.7987, 3.0]
["2026-09-25T18:08:59.865040+00:00", "trade", 5.7987, 12.0]
["2026-09-25T18:09:00.006868+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:03.600198+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:03.641932+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:04.497432+00:00", "trade", 5.795, 33.0]
["2026-09-25T18:09:04.501438+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:09:04.504511+00:00", "trade", 5.795, 10.0]
["2026-09-25T18:09:05.579803+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:14.944895+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:16.377254+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:16.377389+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:27.293637+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:27.293697+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:27.794963+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:30.006890+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:36.275087+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:36.275148+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:09:36.386091+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:36.387093+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:36.814258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:36.815271+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:42.234635+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:45.668386+00:00", "trade", 5.795, 6.0]
["2026-09-25T18:09:45.668471+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:45.672966+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:09:45.679966+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:09:45.747704+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:57.189176+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:57.744034+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:57.744195+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:09:57.744516+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:00.006912+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:01.192715+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:01.193196+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:08.174852+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:10:08.174949+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:08.195804+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:08.196791+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:08.644941+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:10.963562+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:10.963622+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:10:11.014182+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:11.015189+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:11.308286+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:12.030257+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:10:17.694603+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:17.695079+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:24.921381+00:00", "trade", 5.794, 3000.0]
["2026-09-25T18:10:24.921463+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:24.922626+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:24.922631+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:24.922665+00:00", "trade", 5.7941, 3.0]
["2026-09-25T18:10:24.944919+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:25.553355+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:26.082302+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:26.082447+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:30.006934+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:31.811297+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:31.811370+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:10:31.813253+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:10:31.822521+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:10:31.822524+00:00", "trade", 5.795, 177.0]
["2026-09-25T18:10:31.822527+00:00", "trade", 5.795, 23.0]
["2026-09-25T18:10:32.195545+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:34.102987+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:10:34.103059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:34.135060+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:34.309529+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:34.310522+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:35.990453+00:00", "trade", 5.8019, 1.0]
["2026-09-25T18:10:44.612745+00:00", "trade", 5.7943, 3.0]
["2026-09-25T18:10:47.565788+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:47.977442+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304362+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304652+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304652+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304657+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304662+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:10:53.304667+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.304677+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.305294+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.305334+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.305815+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.306216+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.306216+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.310617+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.311093+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.311133+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.406073+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.406129+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.407006+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.407407+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.407888+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.680175+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.748798+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.789530+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:53.799112+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:10:54.348202+00:00", "trade", 5.795, 108.0]
["2026-09-25T18:10:54.923734+00:00", "trade", 5.7946, 1.0]
["2026-09-25T18:10:57.798100+00:00", "trade", 5.795, 3000.0]
["2026-09-25T18:11:00.006961+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:05.564719+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:05.733615+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:05.733811+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:08.070246+00:00", "trade", 5.8051, 36.0]
["2026-09-25T18:11:08.073704+00:00", "trade", 5.8051, 30.0]
["2026-09-25T18:11:08.075174+00:00", "trade", 5.8051, 1.0]
["2026-09-25T18:11:08.076627+00:00", "trade", 5.8051, 200.0]
["2026-09-25T18:11:08.077947+00:00", "trade", 5.8051, 37.0]
["2026-09-25T18:11:08.079676+00:00", "trade", 5.8051, 5.0]
["2026-09-25T18:11:08.081186+00:00", "trade", 5.8051, 1.0]
["2026-09-25T18:11:08.082734+00:00", "trade", 5.8051, 12.0]
["2026-09-25T18:11:12.706267+00:00", "trade", 5.795, 30.0]
["2026-09-25T18:11:24.925739+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:11:30.006988+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:31.522219+00:00", "trade", 5.795, 54.0]
["2026-09-25T18:11:31.523247+00:00", "trade", 5.795, 17.0]
["2026-09-25T18:11:31.523878+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:31.639116+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:31.640074+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:42.800727+00:00", "trade", 5.7946, 3.0]
["2026-09-25T18:11:43.619428+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:46.510649+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:46.510720+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:47.728183+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:47.728659+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:48.027840+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:48.027840+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:50.261980+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:58.356542+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:11:59.340445+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:00.007009+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:07.064016+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:07.064076+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:07.065384+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:07.065419+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:08.231751+00:00", "trade", 5.7973, 1.0]
["2026-09-25T18:12:09.872916+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:17.411552+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:17.416198+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:24.813037+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:24.813103+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:24.849564+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:24.850526+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:24.850526+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:28.240433+00:00", "trade", 5.795, 26.0]
["2026-09-25T18:12:28.240523+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:28.245993+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:12:28.252483+00:00", "trade", 5.795, 8.0]
["2026-09-25T18:12:28.264773+00:00", "trade", 5.795, 70.0]
["2026-09-25T18:12:28.316649+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:28.318751+00:00", "trade", 5.79, 173.0]
["2026-09-25T18:12:28.318754+00:00", "trade", 5.79, 200.0]
["2026-09-25T18:12:28.318769+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318776+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:28.318776+00:00", "trade", 5.79, 173.0]
["2026-09-25T18:12:28.318779+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318781+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:28.318781+00:00", "trade", 5.79, 400.0]
["2026-09-25T18:12:28.318789+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318819+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318844+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318860+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318864+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318884+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318889+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318894+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318899+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318904+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.318934+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.319230+00:00", "trade", 5.79, 52.0]
["2026-09-25T18:12:28.319230+00:00", "trade", 5.79, 160.0]
["2026-09-25T18:12:28.319232+00:00", "trade", 5.79, 200.0]
["2026-09-25T18:12:28.319416+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:28.319456+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.319496+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.319500+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:28.319539+00:00", "trade", 5.79, 73.0]
["2026-09-25T18:12:28.319756+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.319864+00:00", "trade", 5.785, 10.0]
["2026-09-25T18:12:28.319942+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.320047+00:00", "trade", 5.7914, 1.0]
["2026-09-25T18:12:28.320944+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.322347+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.326808+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.327715+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.329775+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.334597+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.419198+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.421754+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.577795+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.618915+00:00", "trade", 5.785, 100.0]
["2026-09-25T18:12:28.618977+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.619150+00:00", "trade", 5.785, 122.0]
["2026-09-25T18:12:28.619402+00:00", "trade", 5.785, 100.0]
["2026-09-25T18:12:28.619409+00:00", "trade", 5.785, 100.0]
["2026-09-25T18:12:28.697153+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.806222+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.904852+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:28.922703+00:00", "trade", 5.7931, 3.0]
["2026-09-25T18:12:29.355698+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:29.356104+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:30.007036+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:30.175051+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:31.102540+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:33.157289+00:00", "trade", 5.785, 2.0]
["2026-09-25T18:12:39.292173+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.201291+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.203947+00:00", "trade", 5.785, 200.0]
["2026-09-25T18:12:48.204018+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.210266+00:00", "trade", 5.785, 100.0]
["2026-09-25T18:12:48.210365+00:00", "trade", 5.785, 100.0]
["2026-09-25T18:12:48.210448+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.210494+00:00", "trade", 5.79, 500.0]
["2026-09-25T18:12:48.210497+00:00", "trade", 5.79, 87.0]
["2026-09-25T18:12:48.210500+00:00", "trade", 5.79, 13.0]
["2026-09-25T18:12:48.210593+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210614+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210614+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210617+00:00", "trade", 5.79, 200.0]
["2026-09-25T18:12:48.210617+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210659+00:00", "trade", 5.79, 800.0]
["2026-09-25T18:12:48.210663+00:00", "trade", 5.79, 900.0]
["2026-09-25T18:12:48.210665+00:00", "trade", 5.79, 200.0]
["2026-09-25T18:12:48.210671+00:00", "trade", 5.79, 200.0]
["2026-09-25T18:12:48.210671+00:00", "trade", 5.79, 200.0]
["2026-09-25T18:12:48.210671+00:00", "trade", 5.79, 29.0]
["2026-09-25T18:12:48.210676+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210676+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210681+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210681+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210681+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210756+00:00", "trade", 5.79, 168.0]
["2026-09-25T18:12:48.210759+00:00", "trade", 5.79, 185.0]
["2026-09-25T18:12:48.210759+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.210761+00:00", "trade", 5.79, 174.0]
["2026-09-25T18:12:48.210771+00:00", "trade", 5.79, 123.0]
["2026-09-25T18:12:48.210816+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210819+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210824+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.210824+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.210899+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.210991+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.210997+00:00", "trade", 5.785, 100.0]
["2026-09-25T18:12:48.210997+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211002+00:00", "trade", 5.79, 39.0]
["2026-09-25T18:12:48.211002+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211002+00:00", "trade", 5.79, 43.0]
["2026-09-25T18:12:48.211002+00:00", "trade", 5.79, 57.0]
["2026-09-25T18:12:48.211005+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211008+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211008+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211011+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211011+00:00", "trade", 5.79, 43.0]
["2026-09-25T18:12:48.211014+00:00", "trade", 5.79, 71.0]
["2026-09-25T18:12:48.211018+00:00", "trade", 5.79, 168.0]
["2026-09-25T18:12:48.211018+00:00", "trade", 5.79, 185.0]
["2026-09-25T18:12:48.211022+00:00", "trade", 5.79, 174.0]
["2026-09-25T18:12:48.211022+00:00", "trade", 5.79, 123.0]
["2026-09-25T18:12:48.211027+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211027+00:00", "trade", 5.79, 628.0]
["2026-09-25T18:12:48.211036+00:00", "trade", 5.79, 57.0]
["2026-09-25T18:12:48.211047+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211104+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.211109+00:00", "quote", 5.78, 5.79]
["2026-09-25T18:12:48.211170+00:00", "trade", 5.79, 232.0]
["2026-09-25T18:12:48.211183+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211186+00:00", "trade", 5.79, 40.0]
["2026-09-25T18:12:48.211189+00:00", "trade", 5.79, 61.0]
["2026-09-25T18:12:48.211189+00:00", "trade", 5.79, 20.0]
["2026-09-25T18:12:48.211192+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211195+00:00", "trade", 5.79, 51.0]
["2026-09-25T18:12:48.211195+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211198+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211210+00:00", "trade", 5.79, 88.0]
["2026-09-25T18:12:48.211210+00:00", "trade", 5.79, 12.0]
["2026-09-25T18:12:48.211216+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211219+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211222+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211222+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211225+00:00", "trade", 5.79, 88.0]
["2026-09-25T18:12:48.211228+00:00", "trade", 5.79, 29.0]
["2026-09-25T18:12:48.211234+00:00", "trade", 5.79, 168.0]
["2026-09-25T18:12:48.211240+00:00", "trade", 5.79, 12.0]
["2026-09-25T18:12:48.211243+00:00", "trade", 5.79, 1.0]
["2026-09-25T18:12:48.211246+00:00", "trade", 5.79, 11.0]
["2026-09-25T18:12:48.211249+00:00", "trade", 5.79, 88.0]
["2026-09-25T18:12:48.211285+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211295+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211345+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211357+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211360+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211366+00:00", "trade", 5.79, 11.0]
["2026-09-25T18:12:48.211405+00:00", "trade", 5.79, 88.0]
["2026-09-25T18:12:48.211405+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211410+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211411+00:00", "trade", 5.79, 12.0]
["2026-09-25T18:12:48.211411+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211415+00:00", "trade", 5.79, 77.0]
["2026-09-25T18:12:48.211415+00:00", "trade", 5.79, 12.0]
["2026-09-25T18:12:48.211415+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211417+00:00", "trade", 5.79, 1.0]
["2026-09-25T18:12:48.211441+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211445+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211445+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211470+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211481+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211631+00:00", "trade", 5.79, 12.0]
["2026-09-25T18:12:48.211631+00:00", "trade", 5.79, 77.0]
["2026-09-25T18:12:48.211634+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.211681+00:00", "quote", 5.79, 5.79]
["2026-09-25T18:12:48.211701+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211721+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211730+00:00", "trade", 5.79, 60.0]
["2026-09-25T18:12:48.211733+00:00", "trade", 5.79, 40.0]
["2026-09-25T18:12:48.211761+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211826+00:00", "trade", 5.79, 22.0]
["2026-09-25T18:12:48.211856+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.211977+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212022+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212042+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212242+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212242+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212403+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212403+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212443+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212854+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.212909+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.213480+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.213600+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.214041+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.218574+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:12:48.271042+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.271137+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.271142+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.292708+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.530624+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:48.716365+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:49.211071+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:49.211126+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:53.830496+00:00", "trade", 5.7978, 100.0]
["2026-09-25T18:12:54.309543+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:57.020385+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:57.020385+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:57.724915+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:58.321736+00:00", "trade", 5.7896, 12.0]
["2026-09-25T18:12:58.491416+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:12:58.491476+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:00.007063+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:05.440767+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:05.440817+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:07.994040+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:13:08.213060+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214133+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214143+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214153+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214208+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:13:08.214474+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214780+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214784+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214820+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:08.214820+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:12.784003+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:12.784059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:13.506345+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:13.569232+00:00", "trade", 5.79, 60.0]
["2026-09-25T18:13:13.569232+00:00", "trade", 5.79, 52.0]
["2026-09-25T18:13:22.781703+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:29.273422+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:29.274384+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:30.007090+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:34.630022+00:00", "trade", 5.7898, 1.0]
["2026-09-25T18:13:34.630102+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:34.631084+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:36.857656+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:38.050690+00:00", "trade", 5.795, 11.0]
["2026-09-25T18:13:38.055132+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:13:38.059008+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:13:38.064418+00:00", "trade", 5.795, 28.0]
["2026-09-25T18:13:38.068264+00:00", "trade", 5.795, 31.0]
["2026-09-25T18:13:46.365707+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:13:50.070460+00:00", "trade", 5.7913, 1.0]
["2026-09-25T18:14:00.007117+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:00.394498+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:00.715606+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:04.496142+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:14:04.500112+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:14:04.503519+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:14:06.549762+00:00", "trade", 5.7915, 1.0]
["2026-09-25T18:14:14.908769+00:00", "trade", 5.795, 6.0]
["2026-09-25T18:14:14.910455+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:15.139727+00:00", "trade", 5.7897, 3.0]
["2026-09-25T18:14:18.891542+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:30.007134+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:33.170705+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:14:33.171714+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:33.229687+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:33.229752+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:34.906878+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:54.030015+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:59.305825+00:00", "trade", 5.795, 254.0]
["2026-09-25T18:14:59.305834+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:59.306811+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:59.307109+00:00", "trade", 5.7934, 1.0]
["2026-09-25T18:14:59.402999+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:59.503654+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:14:59.724904+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:00.007160+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:03.331754+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:15:03.331821+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:03.429283+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:03.430230+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:07.876942+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:15:07.877024+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:07.877996+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:07.958242+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:09.053695+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:09.847115+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:09.947509+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:10.476040+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:10.534840+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:16.310443+00:00", "trade", 5.7899, 16.0]
["2026-09-25T18:15:16.312957+00:00", "trade", 5.7899, 1.0]
["2026-09-25T18:15:16.329776+00:00", "trade", 5.7899, 1.0]
["2026-09-25T18:15:16.415320+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:20.038060+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:20.808650+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:15:23.444634+00:00", "trade", 5.7948, 1.0]
["2026-09-25T18:15:30.007187+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:36.800743+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:15:36.800776+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:15:36.801394+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:42.109519+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:42.110361+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:42.154255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:46.589841+00:00", "trade", 5.7948, 1.0]
["2026-09-25T18:15:47.338997+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:58.523477+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:15:59.028182+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:00.007208+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:03.209634+00:00", "trade", 5.7946, 1.0]
["2026-09-25T18:16:03.209719+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:03.356769+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:03.357746+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:04.497697+00:00", "trade", 5.7948, 3.0]
["2026-09-25T18:16:19.093864+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:19.093864+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:19.563936+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:20.261679+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:25.407924+00:00", "trade", 5.795, 6.0]
["2026-09-25T18:16:30.007235+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:32.549051+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:32.553306+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:32.554233+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:40.011716+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:40.011777+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:16:40.098718+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:40.099730+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:40.277869+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:49.516810+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:52.718189+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.517344+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.517351+00:00", "trade", 5.79, 5.0]
["2026-09-25T18:16:54.517354+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.517359+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.517936+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.517979+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:16:54.518171+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.617903+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.618806+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.618806+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:54.809454+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:16:57.204781+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:00.007256+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:02.349088+00:00", "trade", 5.795, 856.0]
["2026-09-25T18:17:02.350378+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:17:02.623210+00:00", "trade", 5.8, 166.0]
["2026-09-25T18:17:07.737558+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:17:08.590000+00:00", "trade", 5.7958, 1.0]
["2026-09-25T18:17:08.629516+00:00", "trade", 5.794, 500.0]
["2026-09-25T18:17:15.467160+00:00", "trade", 5.7904, 100.0]
["2026-09-25T18:17:15.494592+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:17:15.555853+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:18.267244+00:00", "trade", 5.7958, 1.0]
["2026-09-25T18:17:18.267322+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:18.373986+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:19.402694+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:17:19.641703+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:17:21.910140+00:00", "trade", 5.7939, 19.0]
["2026-09-25T18:17:21.910225+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:21.913057+00:00", "trade", 5.7939, 7.0]
["2026-09-25T18:17:21.914050+00:00", "trade", 5.7939, 4.0]
["2026-09-25T18:17:21.915848+00:00", "trade", 5.7939, 2.0]
["2026-09-25T18:17:21.997718+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:22.415841+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:22.546482+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:22.594020+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:26.059446+00:00", "trade", 5.7939, 100.0]
["2026-09-25T18:17:26.530305+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:30.007283+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:35.152135+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:17:35.152205+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:35.152898+00:00", "trade", 5.795, 389.0]
["2026-09-25T18:17:35.154183+00:00", "trade", 5.7961, 1.0]
["2026-09-25T18:17:35.285296+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:35.286268+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:54.413811+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:17:54.413896+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:54.415124+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:54.512095+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:54.513032+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:58.743843+00:00", "trade", 5.795, 23.0]
["2026-09-25T18:17:58.743927+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:58.744889+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:58.840647+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:17:58.841599+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:00.007316+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:02.689945+00:00", "trade", 5.7955, 1.0]
["2026-09-25T18:18:03.691976+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:03.692417+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:03.947819+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:06.244803+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:09.571556+00:00", "trade", 5.7919, 4.0]
["2026-09-25T18:18:09.571639+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:09.573123+00:00", "trade", 5.7919, 16.0]
["2026-09-25T18:18:09.575291+00:00", "trade", 5.7919, 5.0]
["2026-09-25T18:18:09.610872+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:09.611905+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:10.491737+00:00", "trade", 5.7954, 3.0]
["2026-09-25T18:18:12.835678+00:00", "trade", 5.79, 19.0]
["2026-09-25T18:18:12.837350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:12.837867+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:23.550250+00:00", "trade", 5.7919, 16.0]
["2026-09-25T18:18:23.550330+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:23.552993+00:00", "trade", 5.7919, 2.0]
["2026-09-25T18:18:23.906211+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:25.569498+00:00", "trade", 5.7946, 1.0]
["2026-09-25T18:18:25.645404+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:18:25.645474+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:25.718663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:25.719616+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:26.924449+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:26.932849+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:28.170511+00:00", "trade", 5.7947, 6.0]
["2026-09-25T18:18:30.007341+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:32.491739+00:00", "trade", 5.7953, 3.0]
["2026-09-25T18:18:33.056785+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:18:33.056858+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:33.057845+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:33.057845+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:33.166789+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:33.187070+00:00", "trade", 5.795, 77.0]
["2026-09-25T18:18:33.187070+00:00", "trade", 5.795, 11.0]
["2026-09-25T18:18:33.187072+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:18:33.187143+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:33.268160+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:33.751908+00:00", "trade", 5.8, 19.0]
["2026-09-25T18:18:37.868989+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:18:37.868989+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:37.869054+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:37.869967+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:37.870300+00:00", "trade", 5.7938, 1.0]
["2026-09-25T18:18:37.870523+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:38.520578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:38.540821+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:38.652181+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:43.293343+00:00", "trade", 5.7938, 1.0]
["2026-09-25T18:18:55.421244+00:00", "trade", 5.7919, 100.0]
["2026-09-25T18:18:55.423032+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:58.792430+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:58.792806+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:58.793046+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:58.879838+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:18:59.191358+00:00", "trade", 5.7937, 4.0]
["2026-09-25T18:19:00.007367+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:02.038985+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.142276+00:00", "trade", 5.7919, 17.0]
["2026-09-25T18:19:04.143729+00:00", "trade", 5.7919, 9.0]
["2026-09-25T18:19:04.145049+00:00", "trade", 5.7919, 25.0]
["2026-09-25T18:19:04.146495+00:00", "trade", 5.7919, 11.0]
["2026-09-25T18:19:04.242572+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.498223+00:00", "trade", 5.795, 48.0]
["2026-09-25T18:19:04.502093+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:19:04.507016+00:00", "trade", 5.795, 16.0]
["2026-09-25T18:19:04.511045+00:00", "trade", 5.795, 149.0]
["2026-09-25T18:19:04.511121+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.511767+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.511923+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.511932+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:19:04.511978+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.511983+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.511988+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.512504+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.512744+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.512825+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.546931+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.547021+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.547106+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.547166+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.547211+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:04.547507+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:09.304127+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:10.429399+00:00", "trade", 5.7919, 4.0]
["2026-09-25T18:19:18.060928+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:18.174969+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:18.175149+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:18.597864+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:19.630422+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:19.630895+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:19:19.630944+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:19.630964+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:19.631941+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:20.939940+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:20.940000+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:20.940927+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:21.207836+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:26.023982+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:30.007394+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.549549+00:00", "trade", 5.792, 5.0]
["2026-09-25T18:19:31.549649+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.549654+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.553419+00:00", "trade", 5.792, 29.0]
["2026-09-25T18:19:31.554703+00:00", "trade", 5.7934, 1.0]
["2026-09-25T18:19:31.611802+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.611807+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.611862+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.612834+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:31.763923+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:33.323329+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.759003+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.759003+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.759004+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:19:35.759173+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.838136+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.838141+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.838191+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.839123+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:35.920873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:36.038673+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:36.038677+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:19:36.038678+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:36.140064+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:36.140069+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:36.890689+00:00", "trade", 5.7948, 16.0]
["2026-09-25T18:19:38.730267+00:00", "trade", 5.795, 400.0]
["2026-09-25T18:19:38.730335+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:38.730340+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:38.731009+00:00", "trade", 5.795, 400.0]
["2026-09-25T18:19:38.731250+00:00", "trade", 5.795, 395.0]
["2026-09-25T18:19:38.857953+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:38.958903+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:39.729180+00:00", "trade", 5.795, 400.0]
["2026-09-25T18:19:39.729258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:39.729263+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:39.730592+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:39.731113+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:39.764472+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:39.895248+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.874826+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:19:58.874894+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.874909+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.874944+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.990724+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.990734+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.990779+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:58.991772+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:19:59.089725+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:00.007426+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:01.555745+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:20:07.503749+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:20:07.503836+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:07.503841+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:07.503881+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:07.546904+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:07.546904+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:07.546964+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:07.704137+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:10.329285+00:00", "trade", 5.7949, 1.0]
["2026-09-25T18:20:16.740699+00:00", "trade", 5.7945, 3.0]
["2026-09-25T18:20:23.710312+00:00", "trade", 5.7945, 1.0]
["2026-09-25T18:20:23.710402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:23.713111+00:00", "trade", 5.7945, 3.0]
["2026-09-25T18:20:23.753805+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:24.231801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:25.651640+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:29.893872+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:30.007452+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.503625+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.503685+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.507308+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.608619+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.755032+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.755263+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:32.795338+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:33.226533+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:33.467901+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:37.064013+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:37.064083+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:37.481447+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:20:37.481530+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:37.481540+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:37.545021+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:37.545026+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:41.629472+00:00", "trade", 5.7947, 4.0]
["2026-09-25T18:20:41.629563+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:41.629568+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:41.632109+00:00", "trade", 5.7947, 1.0]
["2026-09-25T18:20:41.671803+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:41.671818+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:47.405194+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.069716+00:00", "trade", 5.7947, 4.0]
["2026-09-25T18:20:59.069805+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.069805+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.069851+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.086906+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.087808+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.087863+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.087868+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:20:59.723870+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:00.007474+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:09.190493+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:18.743712+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:18.743772+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:19.648863+00:00", "trade", 5.7912, 100.0]
["2026-09-25T18:21:20.159822+00:00", "trade", 5.7949, 2.0]
["2026-09-25T18:21:20.159907+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:20.159912+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:20.225949+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:20.514736+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:20.514906+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:21.569948+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:21.570009+00:00", "trade", 5.7912, 6.0]
["2026-09-25T18:21:22.243003+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:22.243169+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:24.210052+00:00", "trade", 5.7936, 4.0]
["2026-09-25T18:21:25.327990+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:30.007501+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.609196+00:00", "trade", 5.7912, 30.0]
["2026-09-25T18:21:31.609283+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.609283+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.611785+00:00", "trade", 5.7912, 100.0]
["2026-09-25T18:21:31.613364+00:00", "trade", 5.7912, 17.0]
["2026-09-25T18:21:31.701767+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.705927+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.706033+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.706865+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:31.726832+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:41.729715+00:00", "trade", 5.7937, 1.0]
["2026-09-25T18:21:42.184119+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:42.184190+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:42.184197+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:21:42.184200+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:42.271327+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:42.271332+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:42.272299+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:42.287946+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:48.409866+00:00", "trade", 5.7942, 1.0]
["2026-09-25T18:21:48.409955+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:48.409960+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:48.412789+00:00", "trade", 5.7942, 2.0]
["2026-09-25T18:21:48.512313+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:21:48.512318+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:00.007528+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:02.100257+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:02.101705+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:05.566790+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:07.334643+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:22:07.334731+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:07.336730+00:00", "trade", 5.795, 37.0]
["2026-09-25T18:22:07.355251+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:22:07.355350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:07.356333+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:07.438879+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:14.501012+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:16.232044+00:00", "trade", 5.7912, 100.0]
["2026-09-25T18:22:30.007555+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:31.977597+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:31.977605+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:31.999053+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.422771+00:00", "trade", 5.795, 70.0]
["2026-09-25T18:22:32.422885+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.426443+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.426464+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:22:32.426467+00:00", "trade", 5.795, 154.0]
["2026-09-25T18:22:32.426470+00:00", "trade", 5.795, 194.0]
["2026-09-25T18:22:32.426473+00:00", "trade", 5.795, 125.0]
["2026-09-25T18:22:32.426473+00:00", "trade", 5.795, 181.0]
["2026-09-25T18:22:32.426476+00:00", "trade", 5.795, 142.0]
["2026-09-25T18:22:32.426540+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.426709+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.427080+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.427120+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.427160+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.427561+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.427757+00:00", "trade", 5.7947, 1.0]
["2026-09-25T18:22:32.430837+00:00", "trade", 5.795, 33.0]
["2026-09-25T18:22:32.430837+00:00", "trade", 5.795, 180.0]
["2026-09-25T18:22:32.430843+00:00", "trade", 5.795, 198.0]
["2026-09-25T18:22:32.430843+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:22:32.430846+00:00", "trade", 5.795, 124.0]
["2026-09-25T18:22:32.430849+00:00", "trade", 5.795, 147.0]
["2026-09-25T18:22:32.430849+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:22:32.430852+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:22:32.430852+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:22:32.430855+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:22:32.430903+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.431881+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.432362+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.434662+00:00", "trade", 5.8, 86.0]
["2026-09-25T18:22:32.434662+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:22:32.434665+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:22:32.434668+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:22:32.434668+00:00", "trade", 5.8, 86.0]
["2026-09-25T18:22:32.434743+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.434746+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.434749+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.434749+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.434755+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.434761+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.435725+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.481539+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.535663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.636908+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.924174+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:22:32.924177+00:00", "trade", 5.8, 86.0]
["2026-09-25T18:22:32.924261+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.924266+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:32.924908+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:32.925199+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:33.024510+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:33.024515+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:33.027627+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:33.925210+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:39.802478+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.203115+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.203183+00:00", "trade", 5.795, 11.0]
["2026-09-25T18:22:40.203852+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.204328+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.204799+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.258301+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.258386+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.268844+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:40.268922+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:40.373415+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:41.627211+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:41.627285+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:41.627705+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:41.627819+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:22:41.628673+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:41.630703+00:00", "trade", 5.7959, 3.0]
["2026-09-25T18:22:41.681418+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:42.224309+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:42.433932+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:42.767364+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:43.729090+00:00", "trade", 5.795, 226.0]
["2026-09-25T18:22:43.729160+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:43.729170+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:43.730077+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:43.795493+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:43.795498+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:52.439024+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:53.036344+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:22:54.508959+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:00.007577+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:00.650460+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:23:00.650463+00:00", "trade", 5.795, 132.0]
["2026-09-25T18:23:00.650535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:00.650535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:00.706117+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:00.706132+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:02.429738+00:00", "trade", 5.796, 4.0]
["2026-09-25T18:23:05.248823+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:05.248828+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:05.248887+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:23:05.338125+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:05.338130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:05.339097+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:05.400318+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:08.813778+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:23:08.813850+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:08.813860+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:08.861553+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:08.861558+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:08.862561+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:09.110004+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:10.188853+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:10.188858+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:10.188919+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:23:10.209734+00:00", "trade", 5.7958, 8.0]
["2026-09-25T18:23:10.270246+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:10.270251+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:11.436241+00:00", "trade", 5.7999, 4000.0]
["2026-09-25T18:23:11.436333+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:11.436338+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:11.637561+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:23:11.637576+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:23:11.779924+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.283085+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.552360+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.552738+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:23:12.552801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.552816+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.554004+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.586586+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.587533+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.587694+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:12.786612+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:30.007604+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:32.431742+00:00", "trade", 5.7993, 5.0]
["2026-09-25T18:23:32.803441+00:00", "trade", 5.795, 129.0]
["2026-09-25T18:23:32.803508+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:32.803518+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:32.919869+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:32.919874+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:32.920862+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:33.064513+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:35.690064+00:00", "trade", 5.7976, 9.0]
["2026-09-25T18:23:35.690143+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:35.690153+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:35.738022+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:35.738027+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:35.739024+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:35.925718+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:36.820986+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:36.820986+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:36.821049+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:23:36.845875+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:36.845885+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:48.843879+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:48.843879+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:48.843883+00:00", "trade", 5.795, 197.0]
["2026-09-25T18:23:48.925563+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:48.925573+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:49.091966+00:00", "trade", 5.795, 238.0]
["2026-09-25T18:23:49.092049+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:49.092054+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:49.093873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:49.125669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:49.126611+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:49.151099+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:52.848195+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:23:53.250369+00:00", "trade", 5.7965, 13.0]
["2026-09-25T18:24:00.007626+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:02.433735+00:00", "trade", 5.7951, 1.0]
["2026-09-25T18:24:04.498234+00:00", "trade", 5.795, 48.0]
["2026-09-25T18:24:04.498323+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:04.498323+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:04.502288+00:00", "trade", 5.795, 6.0]
["2026-09-25T18:24:04.507229+00:00", "trade", 5.795, 16.0]
["2026-09-25T18:24:04.511556+00:00", "trade", 5.795, 148.0]
["2026-09-25T18:24:04.628206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:04.628206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:04.968801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:04.968801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:04.968802+00:00", "trade", 5.795, 210.0]
["2026-09-25T18:24:04.970560+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:05.030863+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:05.086149+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:07.209959+00:00", "trade", 5.7973, 1.0]
["2026-09-25T18:24:07.212364+00:00", "trade", 5.7973, 3.0]
["2026-09-25T18:24:07.363231+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:07.363241+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:07.363329+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:24:07.363858+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:07.601818+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:07.689857+00:00", "trade", 5.7969, 1.0]
["2026-09-25T18:24:08.177481+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:08.178318+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:08.178380+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:24:08.279393+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:08.279403+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:08.280396+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:08.515555+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:09.278723+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:09.278728+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:09.278794+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:24:09.285655+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:09.285665+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:09.286602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:09.898481+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:13.409393+00:00", "trade", 5.7972, 1.0]
["2026-09-25T18:24:13.651059+00:00", "trade", 5.7946, 6.0]
["2026-09-25T18:24:21.064660+00:00", "trade", 5.795, 210.0]
["2026-09-25T18:24:21.064663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:21.064663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:21.065831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:21.164210+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:21.165182+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:21.684276+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:28.826986+00:00", "trade", 5.795, 271.0]
["2026-09-25T18:24:28.826989+00:00", "trade", 5.795, 29.0]
["2026-09-25T18:24:28.827061+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:28.827071+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:28.915978+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:28.915987+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:28.916985+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:29.598244+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:30.007642+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:31.978710+00:00", "trade", 5.7971, 3.0]
["2026-09-25T18:24:32.435736+00:00", "trade", 5.7946, 1.0]
["2026-09-25T18:24:33.521002+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:34.443840+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:34.565158+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:35.328978+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:35.328988+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:35.329042+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:24:35.357481+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:35.357486+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:36.435783+00:00", "trade", 5.7976, 3.0]
["2026-09-25T18:24:37.216712+00:00", "trade", 5.795, 210.0]
["2026-09-25T18:24:37.216790+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:37.216795+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:37.270668+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:37.270678+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:40.250442+00:00", "trade", 5.795, 4000.0]
["2026-09-25T18:24:40.250525+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:40.250530+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:40.593500+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:40.593500+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.162999+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:24:42.163075+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.163080+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.203832+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.303764+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.771316+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.771316+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.771381+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:24:42.807657+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:42.807667+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:50.362508+00:00", "trade", 5.79, 100.0]
["2026-09-25T18:24:50.362592+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:50.362597+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:50.457312+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:50.557896+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:54.311450+00:00", "trade", 5.795, 115.0]
["2026-09-25T18:24:54.311522+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:54.311532+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:54.384996+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:54.384996+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:59.796335+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:24:59.796407+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:59.796417+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:59.818990+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:24:59.919464+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:00.007669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:02.437783+00:00", "trade", 5.7949, 5.0]
["2026-09-25T18:25:07.112952+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:25:07.113040+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:07.113045+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:07.167926+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:07.167931+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:10.008952+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:11.451053+00:00", "trade", 5.795, 142.0]
["2026-09-25T18:25:11.451130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:11.451150+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:11.495801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:11.495806+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:15.396441+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:15.396441+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:15.396501+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:25:15.396504+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:25:15.421460+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:15.421460+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:16.297842+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:16.297918+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:16.297918+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:16.328566+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:16.428168+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:21.718055+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:23.771194+00:00", "trade", 5.7949, 6.0]
["2026-09-25T18:25:23.771279+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:23.771284+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:23.773507+00:00", "trade", 5.7949, 1.0]
["2026-09-25T18:25:23.877191+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:23.877196+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:24.551263+00:00", "trade", 5.7949, 1.0]
["2026-09-25T18:25:28.378343+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:28.378344+00:00", "trade", 5.795, 229.0]
["2026-09-25T18:25:28.378348+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:28.507746+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:28.507751+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:28.508753+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:28.800051+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:28.856825+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:30.007691+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:30.013485+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:30.013489+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:30.013552+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:25:30.017950+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:30.017955+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:30.018922+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:31.487949+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:32.538290+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:32.913862+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.520689+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.520699+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.520714+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.520729+00:00", "trade", 5.795, 150.0]
["2026-09-25T18:25:36.520729+00:00", "trade", 5.795, 166.0]
["2026-09-25T18:25:36.520733+00:00", "trade", 5.795, 77.0]
["2026-09-25T18:25:36.520736+00:00", "trade", 5.795, 9.0]
["2026-09-25T18:25:36.520736+00:00", "trade", 5.795, 174.0]
["2026-09-25T18:25:36.520739+00:00", "trade", 5.795, 38.0]
["2026-09-25T18:25:36.520741+00:00", "trade", 5.8, 86.0]
["2026-09-25T18:25:36.520774+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520778+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520780+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520780+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520787+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.520789+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.520792+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.520798+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.520798+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.520804+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520807+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520810+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520810+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.520813+00:00", "trade", 5.795, 87.0]
["2026-09-25T18:25:36.520955+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.521426+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.521426+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.521912+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.522019+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:25:36.522874+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.523315+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.527516+00:00", "trade", 5.795, 96.0]
["2026-09-25T18:25:36.527625+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:25:36.527625+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.527630+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.527630+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.527633+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:25:36.527636+00:00", "trade", 5.8, 86.0]
["2026-09-25T18:25:36.527712+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:25:36.527712+00:00", "trade", 5.795, 87.0]
["2026-09-25T18:25:36.528406+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:25:36.528409+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:25:36.528678+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.533452+00:00", "trade", 5.795, 149.0]
["2026-09-25T18:25:36.538622+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:25:36.538724+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.538733+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.538736+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.538739+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.538742+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:25:36.539358+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.539599+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.547637+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.547977+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.548285+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.548565+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.549006+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.549082+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.557079+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.557687+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.557913+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.565743+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.565746+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.565774+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.565776+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.565791+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.565806+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.565809+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:25:36.565809+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.565812+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:25:36.565856+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.566023+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566026+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566065+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566068+00:00", "trade", 5.8, 28.0]
["2026-09-25T18:25:36.566072+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.566075+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566077+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566081+00:00", "trade", 5.8, 22.0]
["2026-09-25T18:25:36.566081+00:00", "trade", 5.8, 36.0]
["2026-09-25T18:25:36.566087+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566087+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566087+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566093+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:25:36.566093+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566098+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566098+00:00", "trade", 5.8, 20.0]
["2026-09-25T18:25:36.566102+00:00", "trade", 5.8, 61.0]
["2026-09-25T18:25:36.566102+00:00", "trade", 5.8, 593.0]
["2026-09-25T18:25:36.566102+00:00", "trade", 5.8, 17.0]
["2026-09-25T18:25:36.566102+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566104+00:00", "trade", 5.8, 89.0]
["2026-09-25T18:25:36.566107+00:00", "trade", 5.8, 98.0]
["2026-09-25T18:25:36.566107+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566111+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566111+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566113+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566116+00:00", "trade", 5.8, 16.0]
["2026-09-25T18:25:36.566122+00:00", "trade", 5.8, 11.0]
["2026-09-25T18:25:36.566128+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.566132+00:00", "trade", 5.8, 707.0]
["2026-09-25T18:25:36.566132+00:00", "trade", 5.8, 16.0]
["2026-09-25T18:25:36.566134+00:00", "trade", 5.8, 10.0]
["2026-09-25T18:25:36.566134+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:25:36.566140+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566144+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:25:36.566146+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566206+00:00", "trade", 5.8, 23.0]
["2026-09-25T18:25:36.566207+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.566207+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.566212+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:25:36.566213+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:36.566222+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:25:36.566257+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:25:36.566333+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:25:36.566428+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:25:36.566433+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:25:36.566448+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566453+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566453+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566468+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566488+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566492+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:25:36.566558+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566648+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566693+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566729+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.566744+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:25:36.566753+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:25:36.567315+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.567315+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.567415+00:00", "trade", 5.795, 30.0]
["2026-09-25T18:25:36.567656+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.567951+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.569796+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.577063+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.580325+00:00", "trade", 5.805, 30.0]
["2026-09-25T18:25:36.581049+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:36.584796+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.584872+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.649515+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.649631+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.667964+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.667964+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.984436+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:36.985469+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.398500+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.398555+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.398560+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.399483+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.399518+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517233+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517263+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517334+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:25:37.517373+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517385+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:25:37.517408+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517413+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517413+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.517418+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:25:37.517424+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:25:37.518079+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.566194+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.566219+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.566279+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.726254+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.726261+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:25:37.726324+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.726344+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.733532+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.773096+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:37.848264+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:42.923751+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:42.923825+00:00", "trade", 5.805, 2.0]
["2026-09-25T18:25:42.952028+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.700573+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710391+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710401+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710451+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710461+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710462+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.710491+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710962+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.710964+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.711012+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.711358+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:25:43.712203+00:00", "trade", 5.8, 241.0]
["2026-09-25T18:25:43.715087+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.715090+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.716656+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.716657+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.719813+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.719814+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.720876+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.720876+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.725825+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:43.725827+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:43.890373+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:44.476776+00:00", "trade", 5.7978, 100.0]
["2026-09-25T18:25:44.711019+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.435758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.435758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.435813+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.435818+00:00", "trade", 5.8, 56.0]
["2026-09-25T18:25:46.435824+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:25:46.435824+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:25:46.435827+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:25:46.435878+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.439527+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.439577+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.482634+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:46.537254+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:48.590087+00:00", "trade", 5.7974, 1.0]
["2026-09-25T18:25:51.418419+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:51.418479+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:52.800960+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:56.524443+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:25:56.524447+00:00", "trade", 5.8, 12.0]
["2026-09-25T18:25:56.524447+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:25:56.524509+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:56.524534+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:56.525376+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:56.530539+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:56.751302+00:00", "trade", 5.8, 11.0]
["2026-09-25T18:25:56.784633+00:00", "trade", 5.801, 100.0]
["2026-09-25T18:26:00.007712+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.584022+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:00.584025+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:26:00.584122+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.584192+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.584834+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.584884+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.584954+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.585054+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.652815+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:00.653758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:02.734297+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:02.734297+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:02.768057+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:06.523735+00:00", "trade", 5.7995, 15.0]
["2026-09-25T18:26:06.866977+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:26:06.866979+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:06.866980+00:00", "trade", 5.8, 442.0]
["2026-09-25T18:26:06.867004+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:06.867007+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:26:06.867024+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:06.867049+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:06.867149+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:06.867159+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867161+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:26:06.867166+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:06.867166+00:00", "trade", 5.8, 800.0]
["2026-09-25T18:26:06.867184+00:00", "trade", 5.8, 944.0]
["2026-09-25T18:26:06.867184+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867188+00:00", "trade", 5.8, 56.0]
["2026-09-25T18:26:06.867188+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:26:06.867193+00:00", "trade", 5.8, 53.0]
["2026-09-25T18:26:06.867193+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:06.867194+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867196+00:00", "trade", 5.8, 99.0]
["2026-09-25T18:26:06.867250+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:26:06.867253+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:26:06.867287+00:00", "trade", 5.8, 35.0]
["2026-09-25T18:26:06.867340+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867445+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867475+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867475+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867475+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867500+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867520+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:26:06.867580+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.867585+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.867620+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.867961+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.868257+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.868402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.868487+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.869966+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.874287+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:26:06.877479+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.878155+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.879914+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.905357+00:00", "trade", 5.795, 60.0]
["2026-09-25T18:26:06.967733+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.967733+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.967828+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.967834+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:06.969707+00:00", "trade", 5.7984, 1.0]
["2026-09-25T18:26:06.973757+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:07.270072+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:07.470864+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:07.867030+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:08.249740+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:08.541747+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:08.541779+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:08.541837+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:08.541852+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:08.542508+00:00", "trade", 5.795, 168.0]
["2026-09-25T18:26:08.542628+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:08.544561+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:08.779479+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:09.548005+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:09.548070+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:26:09.685267+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:10.555926+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:10.555988+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:10.692220+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:11.559686+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:11.559746+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:11.597937+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:12.562800+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:12.562861+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:26:12.604685+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:13.569658+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:13.569729+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:13.611097+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:14.574847+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:14.574913+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:26:14.618902+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:15.577144+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:15.577201+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:15.626030+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:16.532554+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:16.578629+00:00", "trade", 5.795, 16.0]
["2026-09-25T18:26:16.578699+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:16.578704+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:16.631359+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:16.631359+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:17.581612+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:17.581693+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:17.581698+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:17.638062+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:17.638067+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:18.589520+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:18.589588+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:18.589598+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:18.644554+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:18.644554+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.105369+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.105374+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.105438+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:26:19.105444+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:26:19.148717+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.148727+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.594184+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:26:19.594256+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.594261+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.650966+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:19.650971+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:20.601355+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:20.601429+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:20.601434+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:20.657618+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:20.657628+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:21.607510+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:26:21.607601+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:21.607611+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:21.664225+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:21.664230+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:22.609272+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:22.609346+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:22.609351+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:22.672206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:22.672216+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.024368+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.611978+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:26:23.612049+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.612059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.641920+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.641996+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.642091+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:23.795129+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:24.617586+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:24.617664+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:24.617669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:24.663077+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:24.663077+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:25.194094+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:25.213235+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:25.721057+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:26.109931+00:00", "trade", 5.7993, 4.0]
["2026-09-25T18:26:26.110016+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:26.110021+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:26.113139+00:00", "trade", 5.7993, 2.0]
["2026-09-25T18:26:26.148467+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:26.148477+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:26.235444+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:26.235504+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:27.619729+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:27.620305+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:27.620350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:27.773991+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:29.234647+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:29.235334+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:30.007739+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:30.068839+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:31.071733+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:31.071923+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:32.128935+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:35.531784+00:00", "trade", 5.7977, 16.0]
["2026-09-25T18:26:35.531868+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:35.531873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:35.533281+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:35.533496+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:35.593810+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.051337+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.231295+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.234643+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.521945+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.521950+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.522008+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:26:36.525733+00:00", "trade", 5.7992, 5.0]
["2026-09-25T18:26:36.623742+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.736643+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:36.743697+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.760592+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:26:36.760607+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:26:36.760824+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:26:36.760826+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:26:36.760845+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:36.760845+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:36.760898+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:36.760937+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:36.760937+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:36.763249+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.775339+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:36.784444+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:36.787567+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.787587+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.787612+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.787704+00:00", "trade", 5.8, 600.0]
["2026-09-25T18:26:36.787707+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.787757+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.789567+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.794987+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:36.801400+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.801901+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.802752+00:00", "trade", 5.8, 1100.0]
["2026-09-25T18:26:36.807624+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.813909+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.818205+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.824906+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.831496+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.846722+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.848657+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.859102+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.859112+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.859167+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.866163+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.866227+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:36.896080+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.904064+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.917538+00:00", "trade", 5.8, 84.0]
["2026-09-25T18:26:36.917613+00:00", "trade", 5.8, 216.0]
["2026-09-25T18:26:36.918232+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.928048+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:26:36.943435+00:00", "trade", 5.8, 2.0]
["2026-09-25T18:26:36.947928+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.961234+00:00", "trade", 5.8, 4.0]
["2026-09-25T18:26:36.973401+00:00", "trade", 5.8, 2.0]
["2026-09-25T18:26:36.997566+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:36.997626+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.121906+00:00", "trade", 5.8, 25.0]
["2026-09-25T18:26:37.121911+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.121913+00:00", "trade", 5.8, 500.0]
["2026-09-25T18:26:37.121913+00:00", "trade", 5.8, 11.0]
["2026-09-25T18:26:37.121913+00:00", "trade", 5.8, 164.0]
["2026-09-25T18:26:37.121916+00:00", "trade", 5.8, 500.0]
["2026-09-25T18:26:37.121918+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:26:37.121987+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.122022+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.122127+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.122844+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.131529+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.702977+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:37.702977+00:00", "trade", 5.795, 56.0]
["2026-09-25T18:26:37.703058+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703063+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703083+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703103+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703128+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703143+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703213+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.703423+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.707739+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:37.707794+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:38.181560+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:38.710789+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:38.710858+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:38.711980+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:38.753083+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:38.753334+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:39.715676+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:39.715751+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:39.718568+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:39.718638+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.161359+00:00", "trade", 5.795, 4000.0]
["2026-09-25T18:26:40.161435+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.322568+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.323009+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.323189+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.324342+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.398508+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.722387+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:40.722458+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.722543+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.727270+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:40.790580+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:41.226712+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:41.444043+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:41.726170+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:41.726244+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:41.726555+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:41.755132+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:41.907404+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:42.732980+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:42.733051+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:42.733092+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:42.761574+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:43.684838+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:43.734736+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:26:43.734737+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:43.734807+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:43.734832+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:43.769164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.188205+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.737250+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:26:44.737320+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.737325+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.737375+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.794130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.794195+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.794466+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:44.872737+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:45.740467+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:45.740539+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:45.842191+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:46.043659+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:46.747329+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:46.747402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:46.747407+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:46.847826+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:47.050297+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:47.790817+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:47.790892+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:47.790897+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:47.855566+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:47.989323+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:48.795481+00:00", "trade", 5.795, 14.0]
["2026-09-25T18:26:48.795559+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:48.795570+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:48.862353+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:48.993801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:49.442582+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:49.798094+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:49.798157+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:49.798167+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:49.798468+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:49.813203+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:49.970617+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:50.669799+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:50.803545+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:50.803612+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:50.803622+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:50.833568+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:50.833648+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:50.833688+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:51.817023+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:26:51.817100+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:51.817110+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:51.882195+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:51.882200+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:51.968355+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:55.122145+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:55.312708+00:00", "trade", 5.7985, 3.0]
["2026-09-25T18:26:56.407164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:56.692557+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.026604+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.055487+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:59.055558+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.055563+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.055708+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.055872+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:26:59.059362+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.059803+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.103031+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.138019+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.260956+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:26:59.459468+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:00.007766+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:03.920059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:05.649907+00:00", "trade", 5.7976, 400.0]
["2026-09-25T18:27:06.368843+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:06.368849+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:06.463578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:06.489059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:06.527735+00:00", "trade", 5.7969, 10.0]
["2026-09-25T18:27:06.983378+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:27:06.983464+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:06.983469+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:06.983885+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:07.000655+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:07.100241+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:07.223063+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:09.918073+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:15.273490+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:15.274167+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:15.275676+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:15.354227+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:16.934630+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:16.934704+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:16.934714+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:16.952276+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:27:16.952366+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:16.952371+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:16.952706+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:27:16.953102+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.085978+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.085983+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.086063+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.086334+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.220678+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.221009+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.221014+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.457887+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.457892+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:27:17.457892+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.457942+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.457952+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.488299+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.488304+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.598842+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.817589+00:00", "trade", 5.795, 1500.0]
["2026-09-25T18:27:17.817672+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.817682+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.891127+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.892069+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.954675+00:00", "trade", 5.795, 30.0]
["2026-09-25T18:27:17.954743+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.954808+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:17.975206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:18.490742+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:18.959189+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:18.959265+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:18.959270+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:18.993501+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:19.195401+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:19.862091+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:19.963864+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:19.963938+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:19.963948+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:19.964449+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:20.001041+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:20.101936+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:20.560606+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:20.969860+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:20.969934+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:20.969939+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.007322+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.049655+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:27:21.049748+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.049788+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.049798+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.053312+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.055096+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.055622+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.108473+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.108538+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.976701+00:00", "trade", 5.795, 14.0]
["2026-09-25T18:27:21.976771+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.977217+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:21.986911+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:22.280258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:22.980802+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:22.980873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:22.980873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:22.980883+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:22.985303+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.247993+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.286354+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.984684+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:23.984753+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.984758+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.985109+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.985114+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:23.991695+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:24.092865+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:24.988181+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:24.988248+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:24.988258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:24.991686+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:24.998217+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:25.098896+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:25.209123+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:25.992207+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:25.992284+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:25.992294+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.023478+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.023483+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.023554+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.720216+00:00", "trade", 5.7953, 1500.0]
["2026-09-25T18:27:26.720234+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.720299+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.720310+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.829394+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:26.995911+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:26.995975+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:27.030126+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:27.231910+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:27.232266+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:27.318406+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:28.000843+00:00", "trade", 5.795, 14.0]
["2026-09-25T18:27:28.000913+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:28.000923+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:28.036979+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:28.053844+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:29.003886+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:29.003957+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:29.003967+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:29.043000+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:29.144340+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:29.990832+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:30.007163+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:30.007233+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:30.007243+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:30.007798+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:30.048424+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:30.048434+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:31.010762+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:31.010836+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:31.010841+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:31.022318+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:31.090831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:32.017705+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:32.017774+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:32.017784+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:32.126528+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:32.126533+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:32.651215+00:00", "trade", 5.7974, 5.0]
["2026-09-25T18:27:32.654420+00:00", "trade", 5.7974, 9.0]
["2026-09-25T18:27:33.024104+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:33.024171+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:33.024176+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:33.032706+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:33.133050+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:34.030301+00:00", "trade", 5.795, 14.0]
["2026-09-25T18:27:34.030377+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:34.030382+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:34.038933+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:34.038943+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:34.469927+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:35.039608+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:35.039681+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:35.039691+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:35.146380+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:35.146390+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:35.146450+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:35.343463+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.044440+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:36.044509+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.044519+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.102487+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.102492+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.102572+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.145193+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.529733+00:00", "trade", 5.7953, 4.0]
["2026-09-25T18:27:36.630785+00:00", "trade", 5.7965, 5.0]
["2026-09-25T18:27:36.633098+00:00", "trade", 5.7965, 2.0]
["2026-09-25T18:27:36.634033+00:00", "trade", 5.7965, 1.0]
["2026-09-25T18:27:36.769387+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:36.970384+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:37.057352+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:37.057431+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:37.057441+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:37.057707+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:37.159619+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:37.159624+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:38.059015+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:38.059082+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:38.059092+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:38.166186+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:38.166191+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:38.297308+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.062006+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:39.062070+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.062080+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.062361+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.063083+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.066937+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.173099+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.186421+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:39.644109+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.065641+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:40.065711+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.065716+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.078817+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.179576+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.777244+00:00", "trade", 5.7953, 10.0]
["2026-09-25T18:27:40.777332+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.973122+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.973278+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:40.973285+00:00", "trade", 5.8, 22.0]
["2026-09-25T18:27:41.043735+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:41.043790+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:41.046542+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:41.073529+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:27:41.073591+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:41.118688+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:41.779829+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:42.080890+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:42.080960+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:42.080965+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:42.182642+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:42.282895+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:43.085626+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:43.085693+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:43.085703+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:43.088274+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:43.290635+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:44.099804+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:44.099873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:44.099878+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:44.196182+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:44.296470+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:45.109538+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:27:45.109608+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:45.109613+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:45.202378+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:45.202383+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:45.613535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:46.123968+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:46.124029+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:46.124034+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:46.124049+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:46.148291+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:46.148296+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:47.126238+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:47.126310+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:47.126320+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:47.155164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:47.155169+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:47.231170+00:00", "trade", 5.7976, 16.0]
["2026-09-25T18:27:47.231255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:47.234225+00:00", "trade", 5.7976, 1.0]
["2026-09-25T18:27:47.255974+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:48.138922+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:48.138997+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:48.139002+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:48.162283+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:48.162287+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:49.143132+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:27:49.143199+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:49.143209+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:49.167848+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:49.167848+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:49.572574+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:50.145041+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:50.145110+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:50.145115+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:50.174780+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:50.174790+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:51.151878+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:51.151958+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:51.151963+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:51.181147+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:51.181152+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:51.181242+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:51.289149+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:52.152603+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:27:52.152681+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:52.152686+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:52.153438+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:52.187855+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:52.187865+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:52.760831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:53.160935+00:00", "trade", 5.795, 24.0]
["2026-09-25T18:27:53.161002+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:53.161007+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:53.194397+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:53.238527+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:53.238592+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:53.316747+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:54.163458+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:54.163535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:54.163535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:54.201109+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:54.201114+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:55.169538+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:27:55.169611+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:55.169621+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:55.207686+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:55.207696+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:56.172117+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:56.172189+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:56.172199+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:56.213722+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:56.213727+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:56.583942+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:56.796116+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:57.174447+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:57.174521+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:57.174521+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:57.220841+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:57.220841+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:57.220946+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:57.435801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.176591+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:27:58.176662+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.176682+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.227859+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.227864+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.228706+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.761552+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:58.961773+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:59.180924+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:27:59.180989+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:59.234125+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:59.461210+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:59.461211+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:27:59.462278+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:59.469941+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:27:59.515900+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.007824+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.126220+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:28:00.126231+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.127869+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.128471+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.183621+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:00.183692+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.186940+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.384139+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:00.530486+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:01.199261+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:01.199331+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:01.199341+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:01.232786+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:01.333555+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:02.202577+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:02.202645+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:02.202655+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:02.238801+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:02.943511+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:03.208140+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:03.208210+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:03.208215+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:03.245970+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:03.447679+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:04.215068+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:04.215138+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:04.215148+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:04.252712+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:05.220841+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:05.220913+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:05.259224+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:05.964335+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:06.226419+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:06.226488+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:06.226493+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:06.266042+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:06.266047+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:06.531731+00:00", "trade", 5.7968, 1.0]
["2026-09-25T18:28:07.230890+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:07.230960+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:07.230965+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:07.272589+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:07.788570+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:08.236477+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:08.236545+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:08.236555+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:08.279151+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:08.279156+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:09.239414+00:00", "trade", 5.795, 25.0]
["2026-09-25T18:28:09.239484+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:09.239494+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:09.285914+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:09.285919+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:10.240677+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:10.240753+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:10.240758+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:10.291940+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:10.291950+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:11.128333+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:11.245082+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:11.245150+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:11.245155+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:11.328584+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:11.328589+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:11.714395+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:12.252750+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:12.252820+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:12.252830+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:12.320391+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:12.320396+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:12.320466+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.260285+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:13.260359+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.260359+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.260364+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.327549+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.327559+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.327659+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:13.473186+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:14.261701+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:14.261775+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:14.261779+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:14.333014+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:14.333024+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:14.333369+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:14.402880+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.270434+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:15.270502+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.270512+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.295401+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.295476+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.295481+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.502152+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.915971+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.970455+00:00", "trade", 5.7974, 25.0]
["2026-09-25T18:28:15.970535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:15.970545+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.045158+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.045168+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.045268+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.275079+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:16.275149+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.275149+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.347140+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.347145+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:16.576746+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:17.279054+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:17.279120+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:17.279130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:17.354615+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:17.354620+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.281501+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:18.281573+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.281578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.350416+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:28:18.358781+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.361768+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.362395+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.362397+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:28:18.393915+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.398191+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:28:18.398205+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.421666+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.764891+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:18.791264+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.285034+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:19.285108+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.285113+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.369709+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.372014+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.405293+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.459728+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.531082+00:00", "trade", 5.795, 1500.0]
["2026-09-25T18:28:19.531162+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.531167+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.531869+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.620119+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:19.620124+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:20.288471+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:20.288537+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:20.337814+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:20.521300+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:20.837221+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:21.076931+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:21.290494+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:21.290569+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:21.290579+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:21.321427+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:21.423921+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:22.295417+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:22.295487+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:22.295502+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:22.328054+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:22.428794+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:23.297178+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:23.297243+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:23.297248+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:23.334747+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:23.435682+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:24.300335+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:24.300407+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:24.300412+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:24.341585+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:24.341590+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:25.302984+00:00", "trade", 5.795, 25.0]
["2026-09-25T18:28:25.303055+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:25.303060+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:25.347866+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:25.347876+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:26.307110+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:26.307176+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:26.307181+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:26.354644+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:26.354649+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:27.309602+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:27.309668+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:27.309678+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:27.361602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:27.361602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:28.316320+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:28.316391+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:28.316396+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:28.367848+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:28.367853+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:28.652092+00:00", "trade", 5.7974, 100.0]
["2026-09-25T18:28:29.318776+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:29.318848+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:29.318853+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:29.374531+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:29.374541+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:30.007847+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:30.326666+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:30.326739+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:30.326744+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:30.381153+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:30.381163+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:31.331174+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:31.331246+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:31.331251+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:31.388352+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:31.388357+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:32.332875+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:32.332946+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:32.332951+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:32.395430+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:32.395435+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:33.334279+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:33.334352+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:33.334352+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:33.400624+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:33.400634+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:34.338245+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:34.338322+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:34.338332+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:34.407747+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:34.407752+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:35.340479+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:35.340549+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:35.340559+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:35.414505+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:35.414510+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:36.344673+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:36.344741+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:36.344751+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:36.420987+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:36.420992+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:36.533736+00:00", "trade", 5.7957, 2.0]
["2026-09-25T18:28:37.348657+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:37.348727+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:37.348732+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:37.428135+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:37.428145+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:38.350979+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:38.351049+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:38.351054+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:38.434667+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:38.434672+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:39.354337+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:39.354408+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:39.354413+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:39.441255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:39.441260+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:40.357708+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:40.357778+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:40.357788+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:40.447436+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:40.648960+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:41.362185+00:00", "trade", 5.795, 23.0]
["2026-09-25T18:28:41.362188+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:28:41.362255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:41.362260+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:41.453823+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:41.453828+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:42.077248+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:28:42.077255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:42.077255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:42.086171+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:42.369215+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:42.369293+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:42.471136+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:42.471140+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:43.376531+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:43.376602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:43.376602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:43.478054+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:43.478054+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:44.380765+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:44.380834+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:44.380839+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:44.383811+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:44.484430+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:45.387984+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:45.388058+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:45.388058+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:45.390348+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:45.491117+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:46.392227+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:46.392299+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:46.392304+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:46.397091+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:46.497750+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:46.748700+00:00", "trade", 5.7955, 3.0]
["2026-09-25T18:28:47.393631+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:47.393719+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:47.393724+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:47.403713+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:47.504392+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:48.399924+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:48.400001+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:48.400011+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:48.410446+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:48.510944+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:49.411721+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:49.411790+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:49.411800+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:49.416972+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:49.517622+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:50.413741+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:50.413806+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:50.413821+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:50.423710+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:50.423720+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:50.423795+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:50.565883+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:51.420793+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:51.420860+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:51.420870+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:51.430222+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:51.430227+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:51.430307+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:52.425252+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:52.425322+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:52.425327+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:52.425327+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:52.436784+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:52.436789+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:53.430057+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:53.430130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:53.430135+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:53.444379+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:53.444384+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:54.437219+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:54.437293+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:54.437293+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:54.450059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:54.450064+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:55.440364+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:55.440432+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:55.440437+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:55.444572+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:55.456676+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:56.445058+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:56.445130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:56.445140+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:56.463890+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:56.463895+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:57.446294+00:00", "trade", 5.795, 20.0]
["2026-09-25T18:28:57.446360+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:57.446370+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:57.470006+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:57.470011+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:58.449339+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:28:58.449409+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:58.449419+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:58.478042+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:58.478052+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:59.451050+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:28:59.451119+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:59.451124+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:59.483692+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:28:59.483697+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:00.007868+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:00.456727+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:00.456794+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:00.456799+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:00.489868+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:00.489878+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:01.462765+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:01.462835+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:01.462845+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:01.497016+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:01.497021+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:02.469088+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:02.469157+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:02.469162+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:02.503298+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:02.503303+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:03.472435+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:03.472506+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:03.472511+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:03.510130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:03.510130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:04.475694+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:04.475765+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:04.475770+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:04.499291+00:00", "trade", 5.795, 47.0]
["2026-09-25T18:29:04.499321+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:04.499326+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:04.499367+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:04.503411+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:29:04.507994+00:00", "trade", 5.795, 15.0]
["2026-09-25T18:29:04.512769+00:00", "trade", 5.795, 146.0]
["2026-09-25T18:29:04.717510+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:05.479886+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:05.479957+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:05.479957+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:05.523320+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:05.523340+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:06.482318+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:06.482389+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:06.482394+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:06.529000+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:06.529005+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:06.529120+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:06.535737+00:00", "trade", 5.7957, 1.0]
["2026-09-25T18:29:06.578062+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:07.484083+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:07.484155+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:07.484160+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:07.534625+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:07.534635+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:08.486542+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:08.486612+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:08.486622+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:08.540901+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:08.540906+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.492315+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:09.492383+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.492388+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.547539+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.547544+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.645641+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:29:09.645642+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.645642+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:09.653811+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:10.474266+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:29:10.474341+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:10.476306+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:10.479373+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:10.480230+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:13.678331+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:13.678451+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:13.728906+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.180757+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:15.180760+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:29:15.180857+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.180862+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.199010+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.199596+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.404578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.517311+00:00", "trade", 5.795, 72.0]
["2026-09-25T18:29:15.517376+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.526663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:15.920915+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:16.521283+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:16.521352+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:16.521357+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:16.524916+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:16.626081+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.338399+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.338409+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.338457+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:29:17.349350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.349425+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.362617+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.515004+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.534391+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:17.534460+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.534465+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.555395+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:17.619582+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.109778+00:00", "trade", 5.7974, 41.0]
["2026-09-25T18:29:18.109863+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.109873+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.113008+00:00", "trade", 5.7974, 10.0]
["2026-09-25T18:29:18.122783+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.222831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.542651+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:18.542721+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.542721+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.626120+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:18.626130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:19.544335+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:19.544402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:19.544412+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:19.632702+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:19.632707+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:20.551199+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:20.551285+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:20.551285+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:20.638307+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:20.638322+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:21.556567+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:21.556629+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:21.556639+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:21.646849+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:21.646849+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:22.564607+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:22.564680+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:22.564685+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:22.652578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:22.652594+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:23.228739+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:29:23.228818+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:23.228823+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:23.237564+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:26.652585+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:26.690151+00:00", "trade", 5.7965, 4.0]
["2026-09-25T18:29:26.690234+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:26.829622+00:00", "trade", 5.7984, 1.0]
["2026-09-25T18:29:26.829731+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:27.832489+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:27.832494+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:27.832536+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:29:27.859343+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:27.859353+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:30.007894+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:36.537738+00:00", "trade", 5.7978, 1.0]
["2026-09-25T18:29:38.582617+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:38.582667+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:38.582667+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:29:38.582742+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:38.651660+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:29:38.652075+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:29:38.708486+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:39.054739+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:39.658411+00:00", "trade", 5.795, 16.0]
["2026-09-25T18:29:39.658479+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:39.658484+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:39.759028+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:39.860464+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:40.660350+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:40.660415+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:40.660425+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:40.665186+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:40.765084+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:41.661964+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:41.662040+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:41.662045+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:41.672420+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:41.771846+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:42.667067+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:42.667134+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:42.667144+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:42.678311+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:42.779125+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:43.673508+00:00", "trade", 5.795, 14.0]
["2026-09-25T18:29:43.673581+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:43.673586+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:43.685158+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:43.786224+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:43.831857+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.676956+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:44.677031+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.677031+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.677036+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.690959+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.690964+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.691049+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:44.918244+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:45.680351+00:00", "trade", 5.795, 15.0]
["2026-09-25T18:29:45.680420+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:45.680425+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:45.698288+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:45.698293+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:45.698378+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:45.949515+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:46.696216+00:00", "trade", 5.795, 14.0]
["2026-09-25T18:29:46.696285+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:46.696294+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:46.705802+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:46.705807+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:46.705897+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:46.818289+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:47.700994+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:47.701067+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:47.701072+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:47.711753+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:47.711768+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:48.708617+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:48.708687+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:48.708692+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:48.718124+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:48.718130+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:49.717972+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:49.718046+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:49.718051+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:49.724887+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:49.825591+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.090316+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.090321+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.090383+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:29:50.111681+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.111686+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.690492+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.701543+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.706400+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.723002+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:50.723069+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.723079+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.790966+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.790971+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:50.826470+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:51.749594+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:29:51.749669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:51.749679+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:51.799217+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:51.799222+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:53.597195+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:57.479291+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.837029+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.837034+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.837039+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.837098+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:29:59.837300+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.840650+00:00", "trade", 5.795, 46.0]
["2026-09-25T18:29:59.893909+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.893909+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:29:59.922407+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:00.007921+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:03.309211+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:06.539739+00:00", "trade", 5.7958, 1.0]
["2026-09-25T18:30:06.734903+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:30:11.418032+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:12.389488+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:30:12.389576+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:12.476953+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:15.433470+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.003271+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.405201+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:30:17.405276+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.405281+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.406545+00:00", "trade", 5.795, 47.0]
["2026-09-25T18:30:17.408581+00:00", "trade", 5.795, 17.0]
["2026-09-25T18:30:17.500803+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.500808+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.500818+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.740237+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.872668+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:30:17.872732+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.872742+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:17.873173+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:30:17.889249+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:30:18.013572+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.013572+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.013657+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.252229+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.876474+00:00", "trade", 5.795, 41.0]
["2026-09-25T18:30:18.876548+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.876548+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.876833+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.920151+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:18.920151+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:19.647865+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:19.879652+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:30:19.879732+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:19.879737+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:19.926448+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:19.926448+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:20.883134+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:30:20.883206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:20.883206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:20.932709+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:20.932709+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:20.932774+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:21.885930+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:30:21.886005+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:21.886009+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:21.939206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:21.939211+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:22.891674+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:30:22.891740+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:22.891750+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:22.945949+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:22.945958+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:23.539138+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:23.539138+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:23.539196+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:30:23.549999+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:23.550004+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:24.829605+00:00", "trade", 5.7954, 1.0]
["2026-09-25T18:30:26.257313+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:26.870261+00:00", "trade", 5.7975, 13.0]
["2026-09-25T18:30:26.870350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:26.870355+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:26.914330+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:26.914335+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:28.689636+00:00", "trade", 5.7975, 100.0]
["2026-09-25T18:30:30.007947+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:33.012121+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:37.349710+00:00", "trade", 5.7961, 1.0]
["2026-09-25T18:30:37.992798+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:38.351706+00:00", "trade", 5.7961, 3.0]
["2026-09-25T18:30:44.171422+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.262758+00:00", "trade", 5.79, 5.0]
["2026-09-25T18:30:44.262824+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.262829+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.262839+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.262844+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.262844+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.275935+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.554788+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.554793+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.554857+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:30:44.554858+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.554863+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.656239+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:44.656244+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:47.799030+00:00", "trade", 5.795, 47.0]
["2026-09-25T18:30:47.799113+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:47.799123+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:47.800329+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:30:47.827300+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:47.827310+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:47.827325+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:47.827386+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:48.425557+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:48.425607+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:48.425607+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.543731+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.543740+00:00", "trade", 5.795, 4000.0]
["2026-09-25T18:30:50.543806+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.543821+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.543831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.651372+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.896675+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.896735+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:50.997569+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:52.777279+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:52.777349+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:56.328830+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:58.313571+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:58.313576+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:59.201411+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:59.234836+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:30:59.564359+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:00.007963+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:03.110677+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:03.110782+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:05.365165+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:05.365170+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:05.365229+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:31:05.392360+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:05.392365+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:05.392420+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:08.916811+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:08.916821+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:08.916883+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:31:09.016036+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:09.016046+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:10.276988+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:13.740063+00:00", "trade", 5.7961, 100.0]
["2026-09-25T18:31:17.801744+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:31:18.010196+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:18.113432+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:22.249556+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:22.859232+00:00", "trade", 5.7955, 100.0]
["2026-09-25T18:31:25.332490+00:00", "trade", 5.7973, 15.0]
["2026-09-25T18:31:25.332578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:25.332578+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:25.332623+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:25.363271+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:25.363331+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:25.363392+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:25.463971+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:26.100468+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:30.007990+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:30.613590+00:00", "trade", 5.7973, 100.0]
["2026-09-25T18:31:30.614391+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:32.146111+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:36.247889+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:36.247954+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:36.338189+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:36.958809+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:36.958859+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:40.131272+00:00", "trade", 5.7956, 9.0]
["2026-09-25T18:31:40.131358+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:40.131363+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:40.133924+00:00", "trade", 5.7956, 3.0]
["2026-09-25T18:31:40.135563+00:00", "trade", 5.7956, 2.0]
["2026-09-25T18:31:40.136841+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:31:40.138736+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:31:40.140158+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:31:40.141782+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:31:40.143153+00:00", "trade", 5.7956, 3.0]
["2026-09-25T18:31:40.234148+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:40.234153+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:40.234208+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:40.234218+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:41.689035+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:41.793048+00:00", "trade", 5.7942, 4000.0]
["2026-09-25T18:31:41.793133+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:41.793138+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:41.796441+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:42.046670+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:42.247482+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:42.864464+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:46.724031+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:47.803748+00:00", "trade", 5.7942, 4.0]
["2026-09-25T18:31:49.069605+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:50.350624+00:00", "trade", 5.7971, 100.0]
["2026-09-25T18:31:50.351417+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.127003+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:31:51.127075+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.127080+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.127120+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.127216+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:31:51.127271+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.206489+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.206539+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:51.308070+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:53.486594+00:00", "trade", 5.795, 275.0]
["2026-09-25T18:31:53.486663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:53.486668+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:53.622997+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:53.623007+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:31:54.298257+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:00.008011+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:00.068270+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:06.554011+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:32:06.554098+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:06.554103+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:06.554143+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:06.608011+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:06.608021+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:06.608072+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:10.531731+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:10.532218+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:10.642780+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:10.643241+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:10.667614+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:12.154463+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:12.327564+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.501582+00:00", "trade", 5.795, 30.0]
["2026-09-25T18:32:18.501662+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.501672+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.501712+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.502374+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.502869+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:32:18.587602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.587602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:18.587657+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:20.573952+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:21.291568+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:32:21.291638+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:21.291648+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:21.291939+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:21.291974+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:32:21.405674+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:21.405679+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:21.559544+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.930457+00:00", "trade", 5.7952, 1.0]
["2026-09-25T18:32:29.930544+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.930549+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.930589+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.931240+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.962735+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.962735+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:29.962800+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:30.008033+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:33.639212+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:38.351703+00:00", "trade", 5.7946, 3.0]
["2026-09-25T18:32:38.667462+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:38.667522+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:41.210119+00:00", "trade", 5.7946, 6.0]
["2026-09-25T18:32:41.210205+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:41.210210+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:41.236513+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:41.236518+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:41.236573+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:48.199451+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:48.199501+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:49.950755+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:32:49.950843+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:49.950848+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:49.953452+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:32:49.955241+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:32:49.956201+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:32:49.958297+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:32:49.959250+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:32:49.994366+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:49.994376+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:49.994452+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:51.544182+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:32:51.544265+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:51.544265+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:51.606037+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:51.606042+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:53.930060+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:53.930065+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:53.930145+00:00", "trade", 5.795, 116.0]
["2026-09-25T18:32:54.020374+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:32:54.020374+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:00.008059+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:01.049856+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:33:01.049941+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:01.049951+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:01.066886+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:01.167675+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:04.421502+00:00", "trade", 5.795, 108.0]
["2026-09-25T18:33:04.421588+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:04.421588+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:04.422786+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:33:04.489560+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:04.489570+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:21.691912+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:21.691977+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:21.691987+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:21.803387+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:21.803392+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:26.944615+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:27.718179+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:30.008081+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:37.112738+00:00", "trade", 5.7943, 3.0]
["2026-09-25T18:33:38.905180+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:38.905180+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:38.905244+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:33:39.016946+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:39.016951+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:39.017041+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:39.078988+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:39.079835+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:50.430572+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:33:50.430651+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:50.430666+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:50.492508+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:50.492508+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:50.492599+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:50.537099+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:51.828983+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:51.829055+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:51.829070+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:51.901938+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:51.901943+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.304600+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.304803+00:00", "trade", 5.795, 6.0]
["2026-09-25T18:33:55.304805+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.304808+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.304808+00:00", "trade", 5.795, 194.0]
["2026-09-25T18:33:55.304885+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.304900+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.306113+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:33:55.315354+00:00", "trade", 5.795, 141.0]
["2026-09-25T18:33:55.321618+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:33:55.321618+00:00", "trade", 5.795, 185.0]
["2026-09-25T18:33:55.321621+00:00", "trade", 5.795, 186.0]
["2026-09-25T18:33:55.322116+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.322129+00:00", "trade", 5.8, 13.0]
["2026-09-25T18:33:55.322132+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:33:55.322135+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322138+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322138+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322141+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322226+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.322226+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.322243+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.322246+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.322246+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.322256+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.322267+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.322271+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.322550+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322553+00:00", "trade", 5.8, 86.0]
["2026-09-25T18:33:55.322597+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.322968+00:00", "trade", 5.8, 14.0]
["2026-09-25T18:33:55.322974+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322974+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.322977+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:33:55.332210+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.332270+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.332330+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.332977+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.338936+00:00", "trade", 5.795, 60.0]
["2026-09-25T18:33:55.423617+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.524572+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.812357+00:00", "trade", 5.795, 51.0]
["2026-09-25T18:33:55.816528+00:00", "trade", 5.795, 17.0]
["2026-09-25T18:33:55.819586+00:00", "trade", 5.795, 155.0]
["2026-09-25T18:33:55.851002+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.851073+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:55.851204+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.851324+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:55.851622+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:33:56.154665+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:56.154665+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:56.853897+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:56.853902+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:56.853958+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:33:56.958024+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:56.958024+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:57.858128+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:57.858133+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:57.858194+00:00", "trade", 5.795, 13.0]
["2026-09-25T18:33:57.878166+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:57.878171+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:33:58.400532+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:00.008118+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:04.495782+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:34:04.500326+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:34:04.500404+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:04.608666+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:06.362964+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:34:20.033228+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:20.150823+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:21.431121+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:21.431121+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:21.431124+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:34:21.499729+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:21.499804+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:21.499814+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:25.307733+00:00", "trade", 5.7968, 3.0]
["2026-09-25T18:34:29.008673+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:34:29.008754+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:29.008759+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:29.070366+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:29.070371+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:30.008145+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:35.868056+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:35.948292+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:46.414440+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:46.419165+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:34:46.419256+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:46.419262+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:46.484306+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:46.484311+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:47.033767+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:47.936312+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:49.370271+00:00", "trade", 5.795, 74.0]
["2026-09-25T18:34:49.370360+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:49.504328+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:53.231606+00:00", "trade", 5.7963, 3.0]
["2026-09-25T18:34:53.234920+00:00", "trade", 5.7963, 2.0]
["2026-09-25T18:34:53.236625+00:00", "trade", 5.7963, 11.0]
["2026-09-25T18:34:54.437914+00:00", "trade", 5.7951, 100.0]
["2026-09-25T18:34:57.862194+00:00", "trade", 5.795, 9.0]
["2026-09-25T18:34:57.880631+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:34:57.892579+00:00", "trade", 5.795, 27.0]
["2026-09-25T18:34:57.892654+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:57.901398+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:34:57.959879+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:58.739776+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:34:58.742774+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:34:58.744112+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:34:59.165801+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:34:59.165870+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:59.165885+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:59.261051+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:34:59.261056+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:00.008171+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:08.814936+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:08.815031+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:08.815041+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:08.815107+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:35:08.816397+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:35:08.823662+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:08.924376+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:11.999079+00:00", "trade", 5.795, 4000.0]
["2026-09-25T18:35:11.999164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:11.999164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:12.547717+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:12.648627+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:21.531223+00:00", "trade", 5.797, 100.0]
["2026-09-25T18:35:29.260255+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:35:29.260331+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:29.260336+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:29.357948+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:29.357948+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:30.008188+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:38.334286+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:38.817740+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:35:41.750964+00:00", "trade", 5.7965, 5.0]
["2026-09-25T18:35:41.751051+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:41.751056+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:41.840734+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:41.840739+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:44.472128+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:35:44.472193+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:44.472203+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:44.558593+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:44.558593+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:35:46.332136+00:00", "trade", 5.7974, 1.0]
["2026-09-25T18:35:50.431713+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:36:00.008215+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:05.072606+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:05.072611+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:05.072665+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:36:05.094593+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:05.094598+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:14.365157+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:36:14.365225+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:14.365230+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:14.455720+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:14.455725+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:15.429389+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:36:15.429474+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:15.429484+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:15.462573+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:15.462583+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:17.529953+00:00", "trade", 5.7958, 14.0]
["2026-09-25T18:36:17.530031+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:17.530046+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:17.577615+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:17.577615+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:17.877270+00:00", "trade", 5.795, 30.0]
["2026-09-25T18:36:19.426344+00:00", "trade", 5.795, 77.0]
["2026-09-25T18:36:19.426428+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:19.427583+00:00", "trade", 5.795, 10.0]
["2026-09-25T18:36:19.427661+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:19.488852+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:19.488857+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:23.857113+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:23.857439+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:23.857444+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:36:23.857444+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:23.858728+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:36:23.918364+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:24.018652+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:24.018707+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:24.019604+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:30.008242+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:30.360645+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:36:30.360719+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:30.360724+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:30.461429+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:30.461434+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:33.859993+00:00", "trade", 5.795, 2600.0]
["2026-09-25T18:36:33.860071+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:33.860081+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:33.861361+00:00", "trade", 5.795, 1900.0]
["2026-09-25T18:36:34.387624+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:34.437677+00:00", "trade", 5.79, 17.0]
["2026-09-25T18:36:35.860160+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:36:37.809832+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:42.154312+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:43.582552+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:36:43.582637+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:43.582637+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:43.648138+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:43.850108+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:44.790183+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:36:47.240089+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:47.240089+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:47.240156+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:36:47.372719+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:47.372724+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:48.148814+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:48.148824+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:48.148883+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:36:48.179030+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:48.179035+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:53.033039+00:00", "trade", 5.7953, 5.0]
["2026-09-25T18:36:53.033122+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:53.033122+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:53.110576+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:53.110576+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:53.859749+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:36:57.594246+00:00", "trade", 5.8, 17.0]
["2026-09-25T18:36:57.594331+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:57.594336+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:57.640441+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:36:57.741025+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:00.008263+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:00.660745+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:00.660814+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:00.660819+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:00.760777+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:00.760782+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:02.749693+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:02.749704+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:02.749759+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:02.749759+00:00", "trade", 5.795, 64.0]
["2026-09-25T18:37:02.774076+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:02.875026+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:04.170076+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:37:04.170159+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:04.170164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:04.173176+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:37:04.174406+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:37:04.176039+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:37:04.177534+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:37:04.178920+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:37:04.180424+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:37:04.182210+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:37:04.237945+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:04.237950+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:06.090344+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:37:15.430090+00:00", "trade", 5.7953, 100.0]
["2026-09-25T18:37:15.990177+00:00", "trade", 5.7953, 300.0]
["2026-09-25T18:37:18.930619+00:00", "trade", 5.795, 4.0]
["2026-09-25T18:37:18.930714+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:18.930724+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:18.932821+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:37:18.980181+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:18.980186+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:19.739397+00:00", "trade", 5.795, 231.0]
["2026-09-25T18:37:19.739400+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:19.739405+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:19.768278+00:00", "trade", 5.795, 191.0]
["2026-09-25T18:37:19.768278+00:00", "trade", 5.795, 190.0]
["2026-09-25T18:37:19.768278+00:00", "trade", 5.795, 19.0]
["2026-09-25T18:37:19.780295+00:00", "trade", 5.795, 164.0]
["2026-09-25T18:37:19.780295+00:00", "trade", 5.795, 179.0]
["2026-09-25T18:37:19.780298+00:00", "trade", 5.795, 57.0]
["2026-09-25T18:37:19.780364+00:00", "trade", 5.795, 43.0]
["2026-09-25T18:37:19.780367+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:19.780845+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:19.781085+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:37:19.781089+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:19.781091+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:19.781091+00:00", "trade", 5.795, 88.0]
["2026-09-25T18:37:19.781158+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:37:19.781161+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:19.781164+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:19.782914+00:00", "trade", 5.795, 101.0]
["2026-09-25T18:37:19.987535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:19.987540+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:22.576727+00:00", "trade", 5.795, 50.0]
["2026-09-25T18:37:23.861789+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:37:29.112386+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:29.112391+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:29.112448+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:37:29.148216+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:29.148221+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:29.932734+00:00", "trade", 5.7953, 6.0]
["2026-09-25T18:37:30.008290+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:38.778232+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:38.778232+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:38.778295+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:37:38.811281+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:38.811286+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.795164+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.795244+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.795259+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.795291+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.806721+00:00", "trade", 5.795, 12.0]
["2026-09-25T18:37:39.812089+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.812108+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812108+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812110+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812113+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812113+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812122+00:00", "trade", 5.7997, 100.0]
["2026-09-25T18:37:39.812191+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812245+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.812250+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.812295+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.812733+00:00", "trade", 5.8, 188.0]
["2026-09-25T18:37:39.812916+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812916+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812922+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812922+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.812934+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:37:39.822318+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.822374+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.828378+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.885258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:39.914583+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:40.810330+00:00", "trade", 5.795, 64.0]
["2026-09-25T18:37:40.810387+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:40.810392+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:40.899148+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:40.899153+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:41.438534+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:42.873219+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:48.908828+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:48.969374+00:00", "trade", 5.7955, 1.0]
["2026-09-25T18:37:48.973803+00:00", "trade", 5.7955, 40.0]
["2026-09-25T18:37:48.973883+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:48.973888+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:48.973943+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:49.064443+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:49.064453+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:49.064513+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:49.064533+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:49.078837+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:53.623517+00:00", "trade", 5.795, 1500.0]
["2026-09-25T18:37:53.623603+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:53.623608+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:53.696266+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:53.863737+00:00", "trade", 5.7974, 3.0]
["2026-09-25T18:37:53.996940+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.600734+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:55.600802+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.600812+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.641258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.642030+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.656715+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.851419+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:37:55.851483+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.851493+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.910393+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:55.910403+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:37:57.917723+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:00.008312+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.104865+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.225965+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:09.226033+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.226038+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.226093+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.226153+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.226208+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.297763+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:09.297769+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.290199+00:00", "trade", 5.7964, 1.0]
["2026-09-25T18:38:12.290285+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.290295+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.317736+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.418505+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.468910+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.469271+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.602412+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:12.925727+00:00", "trade", 5.7956, 1.0]
["2026-09-25T18:38:21.616354+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:21.949216+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:22.916108+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.648150+00:00", "trade", 5.795, 20.0]
["2026-09-25T18:38:23.648248+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.648258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.648308+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.692609+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.692609+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.692674+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.692679+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:23.927281+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:24.556131+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:24.683038+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:26.031675+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:26.031748+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:26.031758+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:26.032126+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:26.033413+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:38:26.108826+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:26.108836+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:26.830276+00:00", "trade", 5.797, 4.0]
["2026-09-25T18:38:28.104464+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:28.104845+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:29.212261+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.008329+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.026555+00:00", "trade", 5.795, 35.0]
["2026-09-25T18:38:30.026632+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.026642+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.043401+00:00", "trade", 5.795, 11.0]
["2026-09-25T18:38:30.053655+00:00", "trade", 5.795, 107.0]
["2026-09-25T18:38:30.060950+00:00", "trade", 5.795, 15.0]
["2026-09-25T18:38:30.067768+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:30.135536+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.135546+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.135626+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:30.321277+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:32.054541+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:32.164117+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.436411+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:38:51.436414+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.436418+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.436479+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.475927+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.475937+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.476003+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.476734+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.778124+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:51.778196+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.778201+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.778206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.819654+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.878469+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:51.879286+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:52.522800+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:55.471382+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:38:55.471468+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:55.471478+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:55.473724+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:38:55.476028+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:38:55.476780+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:38:55.504005+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:55.504010+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:56.047476+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:56.047547+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:56.047552+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:56.047912+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:38:56.049202+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:38:56.106412+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:56.106417+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:38:59.240831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:00.008360+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:01.652821+00:00", "trade", 5.7954, 100.0]
["2026-09-25T18:39:01.654066+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:02.022321+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:04.498604+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:39:04.498687+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:04.498697+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:04.498752+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:04.499388+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:04.502676+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:39:04.506585+00:00", "trade", 5.795, 17.0]
["2026-09-25T18:39:04.511535+00:00", "trade", 5.795, 2.0]
["2026-09-25T18:39:04.561892+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:04.561902+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:05.522395+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:05.522405+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:05.522463+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:39:05.568579+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:05.568584+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:05.910544+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:39:09.713800+00:00", "trade", 5.795, 73.0]
["2026-09-25T18:39:09.713886+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.713891+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.717204+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.717213+00:00", "trade", 5.79, 115.0]
["2026-09-25T18:39:09.717279+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.717334+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.718037+00:00", "trade", 5.79, 26.0]
["2026-09-25T18:39:09.817482+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.817557+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:09.817602+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:10.552965+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:10.565329+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:13.139382+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:17.102766+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:17.102791+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:17.102876+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:17.102881+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:18.877273+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:18.877293+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:18.877360+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:39:18.885192+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:18.885257+00:00", "trade", 5.79, 39.0]
["2026-09-25T18:39:18.885353+00:00", "trade", 5.79, 637.0]
["2026-09-25T18:39:18.885389+00:00", "trade", 5.79, 76.0]
["2026-09-25T18:39:18.885495+00:00", "trade", 5.7901, 11.0]
["2026-09-25T18:39:18.885672+00:00", "trade", 5.7901, 637.0]
["2026-09-25T18:39:18.886358+00:00", "trade", 5.7901, 39.0]
["2026-09-25T18:39:18.886439+00:00", "trade", 5.7901, 637.0]
["2026-09-25T18:39:18.886598+00:00", "trade", 5.7901, 76.0]
["2026-09-25T18:39:18.891040+00:00", "trade", 5.79, 637.0]
["2026-09-25T18:39:18.915097+00:00", "trade", 5.79, 11.0]
["2026-09-25T18:39:19.078687+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:20.286417+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:20.632078+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:21.035071+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:22.190228+00:00", "trade", 5.7949, 26.0]
["2026-09-25T18:39:26.050740+00:00", "trade", 5.7904, 3.0]
["2026-09-25T18:39:27.689674+00:00", "trade", 5.7949, 25.0]
["2026-09-25T18:39:27.689761+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:27.881086+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:30.008392+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:30.892249+00:00", "trade", 5.795, 73.0]
["2026-09-25T18:39:30.892333+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:30.892338+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:31.000765+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:31.000770+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:33.225613+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:33.225673+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:33.231477+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:34.469758+00:00", "trade", 5.7909, 2.0]
["2026-09-25T18:39:34.472807+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:34.472868+00:00", "trade", 5.7909, 1.0]
["2026-09-25T18:39:34.475054+00:00", "trade", 5.7909, 1.0]
["2026-09-25T18:39:34.476419+00:00", "trade", 5.7909, 1.0]
["2026-09-25T18:39:34.477553+00:00", "trade", 5.7909, 1.0]
["2026-09-25T18:39:34.478870+00:00", "trade", 5.7909, 1.0]
["2026-09-25T18:39:35.254570+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:36.179608+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:40.052507+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:40.052508+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:39:40.161827+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:40.161907+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:44.021595+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:44.023294+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:44.023299+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:44.023343+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:39:44.087016+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:44.087021+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:44.087066+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.048178+00:00", "trade", 5.7946, 70.0]
["2026-09-25T18:39:46.048261+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.048266+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.101147+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.101157+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.529245+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.529259+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.529350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.529350+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:46.529439+00:00", "trade", 5.79, 11.0]
["2026-09-25T18:39:46.631437+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:47.827540+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:48.040391+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:55.742089+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:55.742089+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:55.742094+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:39:55.843781+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:55.843781+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:55.843846+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:56.296603+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:39:56.296672+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:56.296687+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:56.347127+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:39:56.347132+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:00.008419+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:05.741669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:05.741669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:05.741726+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:40:05.809485+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:05.809490+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:23.648692+00:00", "trade", 5.7916, 1.0]
["2026-09-25T18:40:26.472385+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:40:26.472457+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:26.472462+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:26.473675+00:00", "trade", 5.7948, 1.0]
["2026-09-25T18:40:26.548678+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:26.548688+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:27.110068+00:00", "trade", 5.7948, 100.0]
["2026-09-25T18:40:30.008451+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:32.068777+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:32.195015+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:40:32.195021+00:00", "trade", 5.795, 200.0]
["2026-09-25T18:40:32.195082+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:32.195097+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:32.285206+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:32.285216+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:32.285256+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:37.769430+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:40.660445+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:41.045721+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:41.045796+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:43.710218+00:00", "trade", 5.795, 48.0]
["2026-09-25T18:40:43.710303+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:43.767259+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:43.767329+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:46.029970+00:00", "trade", 5.7949, 2.0]
["2026-09-25T18:40:46.032442+00:00", "trade", 5.7949, 1.0]
["2026-09-25T18:40:46.034066+00:00", "trade", 5.7949, 1.0]
["2026-09-25T18:40:49.664251+00:00", "trade", 5.795, 168.0]
["2026-09-25T18:40:49.664263+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:49.664263+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:49.706188+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:49.807860+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:56.310644+00:00", "trade", 5.7948, 100.0]
["2026-09-25T18:40:56.474768+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:40:56.692738+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:40:56.692812+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:56.692822+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:56.751141+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:40:56.751146+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:00.008467+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:00.548781+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:00.894711+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:41:00.894778+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:00.894783+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:00.965867+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:00.965872+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:02.190578+00:00", "trade", 5.792, 2.0]
["2026-09-25T18:41:02.190663+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:02.190668+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:02.195112+00:00", "trade", 5.792, 1.0]
["2026-09-25T18:41:02.196565+00:00", "trade", 5.792, 1.0]
["2026-09-25T18:41:02.197729+00:00", "trade", 5.792, 1.0]
["2026-09-25T18:41:02.199431+00:00", "trade", 5.792, 4.0]
["2026-09-25T18:41:02.277063+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:02.277063+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:05.751481+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:41:05.808292+00:00", "trade", 5.795, 117.0]
["2026-09-25T18:41:05.808365+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:05.808371+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:05.883570+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:05.883570+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:10.287067+00:00", "trade", 5.795, 74.0]
["2026-09-25T18:41:10.287150+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:10.287160+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:10.328337+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:10.328347+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:15.444657+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:15.463647+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:17.561713+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:18.609358+00:00", "trade", 5.795, 141.0]
["2026-09-25T18:41:18.609448+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:18.609453+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:18.623266+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623269+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623272+00:00", "trade", 5.795, 150.0]
["2026-09-25T18:41:18.623272+00:00", "trade", 5.795, 50.0]
["2026-09-25T18:41:18.623356+00:00", "trade", 5.795, 50.0]
["2026-09-25T18:41:18.623356+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623359+00:00", "trade", 5.795, 150.0]
["2026-09-25T18:41:18.623588+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623588+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623593+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623593+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623784+00:00", "trade", 5.795, 99.0]
["2026-09-25T18:41:18.623784+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623789+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623789+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.623795+00:00", "trade", 5.795, 1.0]
["2026-09-25T18:41:18.631385+00:00", "trade", 5.795, 99.0]
["2026-09-25T18:41:18.631391+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:41:18.631391+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.631394+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:18.783847+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:18.884707+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:20.951657+00:00", "trade", 5.7948, 17.0]
["2026-09-25T18:41:24.504332+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:26.476763+00:00", "trade", 5.795, 3.0]
["2026-09-25T18:41:28.110383+00:00", "trade", 5.7944, 100.0]
["2026-09-25T18:41:29.520238+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.520258+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.520269+00:00", "trade", 5.795, 198.0]
["2026-09-25T18:41:29.520269+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:41:29.520273+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.520275+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:41:29.520275+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:41:29.520278+00:00", "trade", 5.8, 2.0]
["2026-09-25T18:41:29.520332+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:41:29.520363+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.520463+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.520639+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.520693+00:00", "trade", 5.8, 41.0]
["2026-09-25T18:41:29.570307+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.570307+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:29.633763+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:30.008493+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:30.123201+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:30.323342+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:37.291842+00:00", "trade", 5.7949, 15.0]
["2026-09-25T18:41:37.291933+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:37.291938+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:37.371803+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:37.371813+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:41.362476+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:41.362482+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:41.362548+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:41.397550+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:41.397555+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:45.521666+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:45.616898+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:49.982828+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:53.549361+00:00", "trade", 5.7955, 2.0]
["2026-09-25T18:41:53.549449+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:53.549454+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:53.551463+00:00", "trade", 5.7955, 1.0]
["2026-09-25T18:41:53.552444+00:00", "trade", 5.7955, 14.0]
["2026-09-25T18:41:53.577792+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:53.577792+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:53.970040+00:00", "trade", 5.7957, 3.0]
["2026-09-25T18:41:56.478734+00:00", "trade", 5.7979, 1.0]
["2026-09-25T18:41:56.983180+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:41:56.983250+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:56.983255+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:57.000581+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:57.100283+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:41:59.494553+00:00", "trade", 5.795, 400.0]
["2026-09-25T18:42:00.008535+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:02.877317+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:02.996511+00:00", "trade", 5.795, 9.0]
["2026-09-25T18:42:02.996591+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:02.996596+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:03.040495+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:03.040500+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:06.899396+00:00", "trade", 5.79, 25.0]
["2026-09-25T18:42:06.899476+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:06.899537+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:06.966065+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:06.966070+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:21.013746+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:22.659842+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:22.741992+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:22.742042+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:27.131722+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:27.131794+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:27.131804+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:27.199541+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:27.199550+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.008561+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.742325+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.742352+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:30.742355+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:30.742431+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.742436+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.742466+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:30.742469+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:30.743247+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.743750+00:00", "trade", 5.7948, 1.0]
["2026-09-25T18:42:30.823177+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:30.923837+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.299727+00:00", "trade", 5.7931, 85.0]
["2026-09-25T18:42:31.299815+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.299820+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.427789+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.427794+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.495684+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:31.495751+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.495756+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.528484+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:31.528494+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:32.618908+00:00", "trade", 5.8, 25.0]
["2026-09-25T18:42:43.711700+00:00", "trade", 5.7954, 1.0]
["2026-09-25T18:42:49.494816+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.494816+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.494821+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.494831+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.494876+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.494885+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.494892+00:00", "trade", 5.8, 98.0]
["2026-09-25T18:42:49.494897+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.494897+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.494900+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.494939+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:49.494939+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:42:49.494955+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.494955+00:00", "trade", 5.8, 59.0]
["2026-09-25T18:42:49.494963+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.494963+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.494970+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495063+00:00", "trade", 5.8, 25.0]
["2026-09-25T18:42:49.495063+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.495069+00:00", "trade", 5.8, 20.0]
["2026-09-25T18:42:49.495072+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:42:49.495075+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:42:49.495075+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495079+00:00", "trade", 5.8, 34.0]
["2026-09-25T18:42:49.495079+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495084+00:00", "trade", 5.8, 1000.0]
["2026-09-25T18:42:49.495084+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.495084+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495084+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495087+00:00", "trade", 5.8, 600.0]
["2026-09-25T18:42:49.495090+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.495090+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495090+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495127+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495167+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495220+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.495232+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495242+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495267+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495508+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495511+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495513+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495514+00:00", "trade", 5.8, 59.0]
["2026-09-25T18:42:49.495514+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:42:49.495517+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:42:49.495520+00:00", "trade", 5.8, 1329.0]
["2026-09-25T18:42:49.495523+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495523+00:00", "trade", 5.8, 17.0]
["2026-09-25T18:42:49.495526+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495526+00:00", "trade", 5.8, 18.0]
["2026-09-25T18:42:49.495530+00:00", "trade", 5.8, 45.0]
["2026-09-25T18:42:49.495530+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495533+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495565+00:00", "trade", 5.8, 41.0]
["2026-09-25T18:42:49.495565+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:42:49.495568+00:00", "trade", 5.8, 171.0]
["2026-09-25T18:42:49.495568+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:42:49.495588+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495593+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495595+00:00", "trade", 5.8, 227.0]
["2026-09-25T18:42:49.495613+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495658+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495659+00:00", "trade", 5.8, 1000.0]
["2026-09-25T18:42:49.495667+00:00", "trade", 5.8, 80.0]
["2026-09-25T18:42:49.495679+00:00", "trade", 5.8, 48.0]
["2026-09-25T18:42:49.495679+00:00", "trade", 5.8, 18.0]
["2026-09-25T18:42:49.495687+00:00", "trade", 5.8, 88.0]
["2026-09-25T18:42:49.495687+00:00", "trade", 5.8, 32.0]
["2026-09-25T18:42:49.495692+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.495692+00:00", "trade", 5.8, 42.0]
["2026-09-25T18:42:49.495693+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495713+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495728+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495761+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.495761+00:00", "trade", 5.8, 7.0]
["2026-09-25T18:42:49.495821+00:00", "trade", 5.8, 193.0]
["2026-09-25T18:42:49.495839+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495854+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.495854+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:42:49.495934+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.495994+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496009+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496029+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496049+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496105+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496240+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496290+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496326+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:42:49.496413+00:00", "trade", 5.8, 299.0]
["2026-09-25T18:42:49.496611+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.496936+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.497447+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.497969+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.498089+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.500945+00:00", "trade", 5.8, 33.0]
["2026-09-25T18:42:49.506634+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.506689+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.508631+00:00", "trade", 5.805, 4.0]
["2026-09-25T18:42:49.526943+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.527384+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.561510+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.596322+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.673872+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.673962+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.704658+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:42:49.704660+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.707792+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.710980+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.711911+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:42:49.711914+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:42:49.711950+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:42:49.711972+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.711977+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.712007+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:42:49.712443+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.712524+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.712559+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.715716+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.754974+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.800417+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.800437+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.800488+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.882006+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.882447+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.882618+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.886362+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.886431+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.890869+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.895739+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.895741+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.895784+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.895794+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.896701+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.900432+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.903972+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:42:49.903979+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.904400+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.904460+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:49.907833+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:50.001946+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:50.634565+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:50.657454+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:50.869077+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:50.869137+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:50.895786+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:52.434247+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:52.896145+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:52.896200+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:53.384851+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:53.538517+00:00", "trade", 5.7997, 1.0]
["2026-09-25T18:42:53.542087+00:00", "trade", 5.7997, 1.0]
["2026-09-25T18:42:53.879552+00:00", "trade", 5.7997, 1.0]
["2026-09-25T18:42:53.882396+00:00", "trade", 5.7997, 1.0]
["2026-09-25T18:42:53.884096+00:00", "trade", 5.7997, 11.0]
["2026-09-25T18:42:54.589322+00:00", "trade", 5.805, 75.0]
["2026-09-25T18:42:55.613518+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:42:55.704228+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:55.704293+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:55.708554+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:42:57.354024+00:00", "trade", 5.7972, 100.0]
["2026-09-25T18:43:00.008588+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:00.745734+00:00", "trade", 5.7999, 12.0]
["2026-09-25T18:43:05.621232+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:43:05.621317+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:05.621362+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:05.629240+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:05.806031+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:05.806096+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:07.970382+00:00", "trade", 5.799, 7.0]
["2026-09-25T18:43:07.970465+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:07.979061+00:00", "trade", 5.799, 2.0]
["2026-09-25T18:43:08.221902+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:09.497436+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:43:09.497438+00:00", "trade", 5.8, 95.0]
["2026-09-25T18:43:09.497524+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:09.497524+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:09.498229+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:43:09.498230+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:09.498275+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:09.595867+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:10.498277+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:15.924826+00:00", "trade", 5.805, 52.0]
["2026-09-25T18:43:15.924904+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:15.924954+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:15.962758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:15.962839+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:20.252984+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:20.253045+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:27.395880+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:27.395930+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:28.030904+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:28.519144+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:43:28.519220+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:28.519225+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:28.621232+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:28.621603+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:28.621613+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:43:28.621613+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:43:28.722833+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:29.759678+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:29.759725+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:43:29.828982+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:30.008629+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:30.008730+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:30.008790+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:32.851706+00:00", "trade", 5.7965, 100.0]
["2026-09-25T18:43:40.561138+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:40.561198+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:40.561614+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:40.562090+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:41.473321+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:43:41.473326+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:41.568647+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:47.149365+00:00", "trade", 5.7998, 2.0]
["2026-09-25T18:43:47.149455+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:47.152901+00:00", "trade", 5.7998, 2.0]
["2026-09-25T18:43:47.205588+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:48.917291+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:48.917351+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:55.363810+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:43:55.363892+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:55.363902+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:55.459975+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:55.560655+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:59.830102+00:00", "trade", 5.8016, 2.0]
["2026-09-25T18:43:59.830186+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:59.830231+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:59.832965+00:00", "trade", 5.8016, 1.0]
["2026-09-25T18:43:59.834820+00:00", "trade", 5.8016, 1.0]
["2026-09-25T18:43:59.989826+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:43:59.989876+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:00.008666+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:00.874451+00:00", "trade", 5.7998, 18.0]
["2026-09-25T18:44:00.874528+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:01.197857+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:04.497431+00:00", "trade", 5.805, 51.0]
["2026-09-25T18:44:04.497519+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:04.498718+00:00", "trade", 5.802, 1.0]
["2026-09-25T18:44:04.502868+00:00", "trade", 5.805, 17.0]
["2026-09-25T18:44:04.507767+00:00", "trade", 5.805, 156.0]
["2026-09-25T18:44:04.507848+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:04.512043+00:00", "trade", 5.805, 23.0]
["2026-09-25T18:44:04.620330+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:05.124774+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:07.209793+00:00", "trade", 5.7966, 100.0]
["2026-09-25T18:44:16.852964+00:00", "trade", 5.805, 126.0]
["2026-09-25T18:44:16.853052+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:16.853052+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:16.853102+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:16.901242+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:17.104460+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:17.104530+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:18.767978+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:18.768028+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:18.988429+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:44:18.988437+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:19.015341+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:19.217702+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:19.217757+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:19.796136+00:00", "trade", 5.804, 4.0]
["2026-09-25T18:44:19.979073+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:44:21.722644+00:00", "trade", 5.805, 3787.0]
["2026-09-25T18:44:21.722725+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:21.722735+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:21.834395+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:23.848877+00:00", "trade", 5.8048, 1.0]
["2026-09-25T18:44:23.853911+00:00", "trade", 5.8048, 1.0]
["2026-09-25T18:44:23.855619+00:00", "trade", 5.8048, 1.0]
["2026-09-25T18:44:23.855748+00:00", "trade", 5.8048, 2.0]
["2026-09-25T18:44:24.856921+00:00", "trade", 5.805, 72.0]
["2026-09-25T18:44:27.409164+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:27.430645+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:30.008697+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:34.499742+00:00", "trade", 5.805, 4.0]
["2026-09-25T18:44:35.988990+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:39.665627+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:45.119819+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:48.323333+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:56.577309+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:59.187060+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:44:59.187126+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:59.187131+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:59.187141+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:59.296802+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:44:59.296807+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:00.008719+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:00.589728+00:00", "trade", 5.8046, 1.0]
["2026-09-25T18:45:01.700063+00:00", "trade", 5.8, 4.0]
["2026-09-25T18:45:01.700153+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:01.700163+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:01.710709+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:01.811744+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:03.176968+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:05.451034+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:45:05.714383+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:09.828707+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:09.947313+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:13.751330+00:00", "trade", 5.7977, 100.0]
["2026-09-25T18:45:15.299583+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:15.613905+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:22.036065+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:45:22.036133+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:22.036158+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:22.145789+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:22.145794+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:23.259230+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:23.259235+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:23.259299+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:45:23.354105+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:23.354110+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:24.767449+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:24.767454+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:24.767512+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:45:24.770331+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:24.770341+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:30.008746+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:34.029531+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:36.479624+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:36.480837+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:38.632991+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:39.230198+00:00", "trade", 5.8049, 4.0]
["2026-09-25T18:45:39.230286+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:39.230296+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:39.267199+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:39.267204+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:55.410974+00:00", "trade", 5.8012, 1.0]
["2026-09-25T18:45:55.411060+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:55.411060+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:55.413509+00:00", "trade", 5.8012, 9.0]
["2026-09-25T18:45:55.474140+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:45:55.474145+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:00.008767+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:04.915001+00:00", "trade", 5.805, 30.0]
["2026-09-25T18:46:04.915082+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:04.915087+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:04.916017+00:00", "trade", 5.805, 13.0]
["2026-09-25T18:46:04.916084+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:04.938112+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:04.968008+00:00", "trade", 5.805, 77.0]
["2026-09-25T18:46:05.037728+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:05.369573+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:46:10.582988+00:00", "trade", 5.805, 25.0]
["2026-09-25T18:46:10.583067+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:10.673803+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:11.137512+00:00", "trade", 5.805, 400.0]
["2026-09-25T18:46:11.137585+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:11.137595+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:11.138300+00:00", "trade", 5.805, 400.0]
["2026-09-25T18:46:11.138799+00:00", "trade", 5.8049, 1.0]
["2026-09-25T18:46:11.278445+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:11.278455+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:14.152372+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:46:14.152440+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:14.152450+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:14.199527+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:14.199532+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:17.511318+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:17.511323+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:17.511328+00:00", "trade", 5.805, 300.0]
["2026-09-25T18:46:17.611315+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:17.711949+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:22.158322+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:22.302599+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:22.805865+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:29.180650+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:46:29.180741+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:29.180746+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:29.285389+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:29.285394+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:30.008794+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:31.085262+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:41.140737+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:46:47.486580+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:50.029724+00:00", "trade", 5.7986, 5.0]
["2026-09-25T18:46:50.029805+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:50.029810+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:50.123417+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:50.324796+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:54.511140+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.142082+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.143140+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.304754+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.874087+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.874087+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.874152+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:46:57.973002+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:57.973007+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:59.150337+00:00", "trade", 5.805, 3.0]
["2026-09-25T18:46:59.150415+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:59.150420+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:59.181113+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:46:59.181118+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:00.008820+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:05.288143+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:47:05.288227+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:05.322022+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:12.134781+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:47:12.134854+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:12.134854+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:12.166834+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:12.267343+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:15.522645+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:15.522655+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:15.522708+00:00", "trade", 5.805, 13.0]
["2026-09-25T18:47:15.589118+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:15.589123+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.922249+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.922309+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.922314+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.922386+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:47:18.926708+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.926708+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.927998+00:00", "trade", 5.8011, 1.0]
["2026-09-25T18:47:18.932388+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:47:18.936322+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.936508+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:47:18.941671+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.941674+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.946393+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.946393+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.950876+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:47:18.954157+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.954270+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.954271+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:47:18.954315+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.954380+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.954380+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.954511+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:18.959876+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:47:19.043452+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:19.043522+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:19.954327+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:22.036705+00:00", "trade", 5.8023, 1.0]
["2026-09-25T18:47:25.869755+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:25.887688+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:27.001468+00:00", "trade", 5.805, 96.0]
["2026-09-25T18:47:27.001555+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:27.001555+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:27.096897+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:28.134678+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:28.664352+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:29.526511+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:30.008842+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:31.571732+00:00", "trade", 5.7989, 15.0]
["2026-09-25T18:47:31.575482+00:00", "trade", 5.7989, 10.0]
["2026-09-25T18:47:31.577145+00:00", "trade", 5.7989, 1.0]
["2026-09-25T18:47:32.449969+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:39.018589+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:40.537561+00:00", "trade", 5.805, 74.0]
["2026-09-25T18:47:40.537649+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:40.585528+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:41.103038+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:44.174713+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:46.517308+00:00", "trade", 5.8, 10.0]
["2026-09-25T18:47:46.517314+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:47:46.517314+00:00", "trade", 5.8, 6.0]
["2026-09-25T18:47:46.517315+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:46.517323+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:47:46.524182+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:46.977642+00:00", "trade", 5.8026, 1.0]
["2026-09-25T18:47:46.979789+00:00", "trade", 5.8039, 5.0]
["2026-09-25T18:47:48.657753+00:00", "trade", 5.8026, 1.0]
["2026-09-25T18:47:48.659109+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:47:48.929738+00:00", "trade", 5.8006, 2.0]
["2026-09-25T18:47:51.524953+00:00", "trade", 5.7989, 100.0]
["2026-09-25T18:47:56.050456+00:00", "trade", 5.7991, 10.0]
["2026-09-25T18:47:56.050542+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:56.152750+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:47:56.152760+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:00.008869+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:00.896155+00:00", "trade", 5.805, 60.0]
["2026-09-25T18:48:00.896243+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:00.896245+00:00", "trade", 5.805, 46.0]
["2026-09-25T18:48:00.896248+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:00.984056+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:01.770976+00:00", "trade", 5.8009, 3.0]
["2026-09-25T18:48:01.890335+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:08.050232+00:00", "trade", 5.8038, 4.0]
["2026-09-25T18:48:08.050315+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:08.053121+00:00", "trade", 5.8038, 2.0]
["2026-09-25T18:48:08.055232+00:00", "trade", 5.8038, 25.0]
["2026-09-25T18:48:08.055312+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:08.131212+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.135574+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:48:09.135579+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.238704+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.238704+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.297754+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.297860+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.297918+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.297921+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.301310+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.301313+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:48:09.301316+00:00", "trade", 5.8, 10.0]
["2026-09-25T18:48:09.301316+00:00", "trade", 5.8, 85.0]
["2026-09-25T18:48:09.301368+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.302477+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.306945+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.307649+00:00", "trade", 5.8, 15.0]
["2026-09-25T18:48:09.307649+00:00", "trade", 5.8, 20.0]
["2026-09-25T18:48:09.307652+00:00", "trade", 5.8, 15.0]
["2026-09-25T18:48:09.307655+00:00", "trade", 5.8, 52.0]
["2026-09-25T18:48:09.307655+00:00", "trade", 5.8, 48.0]
["2026-09-25T18:48:09.307658+00:00", "trade", 5.8, 50.0]
["2026-09-25T18:48:09.307723+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.312920+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.315231+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.316692+00:00", "trade", 5.8, 24.0]
["2026-09-25T18:48:09.316692+00:00", "trade", 5.8, 73.0]
["2026-09-25T18:48:09.316694+00:00", "trade", 5.8, 3.0]
["2026-09-25T18:48:09.316697+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.318798+00:00", "trade", 5.8, 68.0]
["2026-09-25T18:48:09.318799+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.318799+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.318800+00:00", "trade", 5.8, 56.0]
["2026-09-25T18:48:09.318802+00:00", "trade", 5.8, 76.0]
["2026-09-25T18:48:09.318840+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.318845+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.322197+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.322253+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.323283+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.327794+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.328251+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.332711+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.332778+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.332795+00:00", "trade", 5.8, 61.0]
["2026-09-25T18:48:09.332798+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.333486+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.333489+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.333940+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.333973+00:00", "trade", 5.8, 65.0]
["2026-09-25T18:48:09.334034+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.334094+00:00", "trade", 5.8, 135.0]
["2026-09-25T18:48:09.337409+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.337409+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.338135+00:00", "trade", 5.8, 24.0]
["2026-09-25T18:48:09.338135+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.338139+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:48:09.338139+00:00", "trade", 5.8, 76.0]
["2026-09-25T18:48:09.338140+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.342917+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:09.342982+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.406242+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:09.643792+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.342979+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.343029+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.533094+00:00", "trade", 5.8, 800.0]
["2026-09-25T18:48:10.533094+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:10.533095+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.533097+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:48:10.533171+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.533196+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.534078+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.534113+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.534554+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.534554+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.635123+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:10.805738+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:12.056506+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:12.056509+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:48:12.056576+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:12.145146+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.373588+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:48:13.373591+00:00", "trade", 5.8, 700.0]
["2026-09-25T18:48:13.373591+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.373666+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.373681+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.373686+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.374598+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.453897+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:13.506462+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:18.378731+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:18.931763+00:00", "trade", 5.8002, 7.0]
["2026-09-25T18:48:20.139229+00:00", "trade", 5.7993, 100.0]
["2026-09-25T18:48:30.008896+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:32.021113+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:32.099524+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:34.432702+00:00", "trade", 5.7994, 100.0]
["2026-09-25T18:48:35.087204+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:43.811935+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:44.172110+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:46.984923+00:00", "trade", 5.8002, 4.0]
["2026-09-25T18:48:46.985010+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:47.075245+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:47.452526+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:48.664027+00:00", "trade", 5.8002, 1.0]
["2026-09-25T18:48:51.005776+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:51.947775+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:59.509951+00:00", "trade", 5.8003, 2.0]
["2026-09-25T18:48:59.510047+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:48:59.557750+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:00.008928+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:04.499008+00:00", "trade", 5.805, 52.0]
["2026-09-25T18:49:04.499099+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:04.503146+00:00", "trade", 5.805, 18.0]
["2026-09-25T18:49:04.508177+00:00", "trade", 5.805, 161.0]
["2026-09-25T18:49:04.511683+00:00", "trade", 5.805, 23.0]
["2026-09-25T18:49:04.591167+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:04.692438+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:04.802665+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:05.157739+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:49:10.578079+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:49:15.535257+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:16.040202+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:16.040248+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:49:16.041124+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:16.154513+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:17.262446+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:17.622482+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:18.912584+00:00", "trade", 5.8049, 1.0]
["2026-09-25T18:49:18.912668+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:18.973698+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:18.974680+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:19.409870+00:00", "trade", 5.8003, 100.0]
["2026-09-25T18:49:22.882020+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:49:22.882107+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:22.883590+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:22.999656+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:23.758896+00:00", "trade", 5.805, 20.0]
["2026-09-25T18:49:23.758986+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:23.804885+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:24.917865+00:00", "trade", 5.8003, 26.0]
["2026-09-25T18:49:24.922598+00:00", "trade", 5.8003, 14.0]
["2026-09-25T18:49:25.965670+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:26.197427+00:00", "trade", 5.8045, 2.0]
["2026-09-25T18:49:29.581273+00:00", "trade", 5.805, 30.0]
["2026-09-25T18:49:30.008969+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:32.160223+00:00", "trade", 5.805, 400.0]
["2026-09-25T18:49:32.160297+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:32.161239+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:49:32.161522+00:00", "trade", 5.8047, 1.0]
["2026-09-25T18:49:32.260630+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:33.190062+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:49:33.190144+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:33.191658+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:33.269192+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:36.485492+00:00", "trade", 5.8013, 400.0]
["2026-09-25T18:49:38.251697+00:00", "trade", 5.8008, 1.0]
["2026-09-25T18:49:46.537039+00:00", "trade", 5.805, 65.0]
["2026-09-25T18:49:46.537129+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:46.554801+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:47.645438+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:48.064494+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:52.752117+00:00", "trade", 5.81, 6.0]
["2026-09-25T18:49:57.341452+00:00", "trade", 5.8024, 1.0]
["2026-09-25T18:49:57.351268+00:00", "trade", 5.8024, 22.0]
["2026-09-25T18:49:57.351350+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:49:57.426910+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:00.009002+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:10.756248+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:13.642071+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:16.610277+00:00", "trade", 5.8048, 1.0]
["2026-09-25T18:50:16.610365+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:16.653082+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:18.544697+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:19.697938+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.214284+00:00", "trade", 5.805, 20.0]
["2026-09-25T18:50:29.214379+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.236086+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.237033+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.893433+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:50:29.893508+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.894370+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.940735+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:29.941703+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:30.009028+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:30.248031+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:31.749657+00:00", "trade", 5.8014, 3.0]
["2026-09-25T18:50:35.902564+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:38.999208+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:46.356587+00:00", "trade", 5.8048, 1.0]
["2026-09-25T18:50:46.356674+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:46.449705+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:49.885145+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:49.994514+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:49.994585+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:50:49.994585+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:49.995874+00:00", "trade", 5.804, 1.0]
["2026-09-25T18:50:50.083109+00:00", "trade", 5.805, 74.0]
["2026-09-25T18:50:50.096467+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:55.156908+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:55.336639+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:50:55.336715+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:55.337718+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:50:55.432739+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:00.009060+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:00.423760+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:05.040569+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:51:05.040662+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:05.095302+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:06.050754+00:00", "trade", 5.8008, 100.0]
["2026-09-25T18:51:07.569423+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:51:07.569497+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.569542+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.569547+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.569607+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.570414+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.670783+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.670833+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.670838+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.671810+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:07.901767+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:12.449555+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:13.276479+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:51:13.276479+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:51:13.276480+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:13.276480+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:13.276791+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:13.352245+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:13.500518+00:00", "trade", 5.8011, 100.0]
["2026-09-25T18:51:19.154204+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.154222+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:19.154249+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.158730+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.158732+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.158732+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.158780+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.163842+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.163844+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.163844+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.163992+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.169969+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.169972+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.172962+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.172962+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.173029+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.174874+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:19.178031+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:19.178086+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.179394+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.179397+00:00", "trade", 5.8, 11.0]
["2026-09-25T18:51:19.179400+00:00", "trade", 5.8, 89.0]
["2026-09-25T18:51:19.179459+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.183718+00:00", "trade", 5.8, 9.0]
["2026-09-25T18:51:19.183724+00:00", "trade", 5.8, 20.0]
["2026-09-25T18:51:19.183724+00:00", "trade", 5.8, 71.0]
["2026-09-25T18:51:19.183724+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.183774+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.185384+00:00", "trade", 5.8, 29.0]
["2026-09-25T18:51:19.185387+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:51:19.185387+00:00", "trade", 5.8, 63.0]
["2026-09-25T18:51:19.185390+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.185443+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.189299+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.190169+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.190171+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.191001+00:00", "trade", 5.8, 27.0]
["2026-09-25T18:51:19.191004+00:00", "trade", 5.8, 44.0]
["2026-09-25T18:51:19.191067+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.191397+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.191479+00:00", "trade", 5.8, 29.0]
["2026-09-25T18:51:19.191777+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.194540+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.194545+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.196460+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.196462+00:00", "trade", 5.8, 41.0]
["2026-09-25T18:51:19.196462+00:00", "trade", 5.8, 104.0]
["2026-09-25T18:51:19.196465+00:00", "trade", 5.8, 55.0]
["2026-09-25T18:51:19.201695+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.201697+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.201698+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:19.201752+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.302216+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.311768+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.492638+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:19.997747+00:00", "trade", 5.8003, 3.0]
["2026-09-25T18:51:20.130485+00:00", "trade", 5.805, 40.0]
["2026-09-25T18:51:20.201758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:29.530534+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:29.530544+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:29.530549+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:29.530554+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:29.530554+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:30.009076+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833052+00:00", "trade", 5.8, 800.0]
["2026-09-25T18:51:37.833055+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.833055+00:00", "trade", 5.8, 500.0]
["2026-09-25T18:51:37.833055+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833135+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833149+00:00", "trade", 5.8, 45.0]
["2026-09-25T18:51:37.833152+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:51:37.833155+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.833157+00:00", "trade", 5.8, 30.0]
["2026-09-25T18:51:37.833164+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:37.833172+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.833172+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.833172+00:00", "trade", 5.8, 10.0]
["2026-09-25T18:51:37.833176+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833176+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833181+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833201+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:37.833212+00:00", "trade", 5.8, 71.0]
["2026-09-25T18:51:37.833215+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:37.833218+00:00", "trade", 5.8, 29.0]
["2026-09-25T18:51:37.833230+00:00", "trade", 5.8, 73.0]
["2026-09-25T18:51:37.833251+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833271+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833299+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:37.833320+00:00", "trade", 5.8, 727.0]
["2026-09-25T18:51:37.833321+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833347+00:00", "trade", 5.8, 297.0]
["2026-09-25T18:51:37.833347+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833351+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833351+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833353+00:00", "trade", 5.8, 74.0]
["2026-09-25T18:51:37.833353+00:00", "trade", 5.8, 84.0]
["2026-09-25T18:51:37.833361+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833376+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833381+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833406+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833421+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833432+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:37.833537+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833539+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:37.833581+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833587+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833652+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833672+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833732+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833797+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.833918+00:00", "trade", 5.795, 300.0]
["2026-09-25T18:51:37.834002+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:37.834691+00:00", "trade", 5.79, 8.0]
["2026-09-25T18:51:37.834809+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.834865+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.835416+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.836599+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.844046+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.844362+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.844774+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.844783+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.845039+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.845123+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.845466+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.845816+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.845827+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:37.846386+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:37.846402+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.846472+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.846537+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.847014+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.847014+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.847454+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.859741+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:51:37.859779+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.933669+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:37.946565+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.148470+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.148540+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.385618+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.826165+00:00", "trade", 5.795, 154.0]
["2026-09-25T18:51:38.826236+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.826256+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:51:38.826619+00:00", "trade", 5.795, 200.0]
["2026-09-25T18:51:38.826848+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:51:38.826899+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:51:38.827104+00:00", "trade", 5.795, 100.0]
["2026-09-25T18:51:38.827197+00:00", "trade", 5.795, 5.0]
["2026-09-25T18:51:38.827371+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:38.828135+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.828531+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.928594+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:38.928639+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385425+00:00", "trade", 5.8, 18.0]
["2026-09-25T18:51:39.385444+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385447+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385453+00:00", "trade", 5.8, 1000.0]
["2026-09-25T18:51:39.385453+00:00", "trade", 5.8, 41.0]
["2026-09-25T18:51:39.385459+00:00", "trade", 5.8, 1000.0]
["2026-09-25T18:51:39.385459+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385462+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385465+00:00", "trade", 5.8, 23.0]
["2026-09-25T18:51:39.385465+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385465+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385465+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385471+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385471+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385471+00:00", "trade", 5.8, 586.0]
["2026-09-25T18:51:39.385474+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385474+00:00", "trade", 5.8, 500.0]
["2026-09-25T18:51:39.385477+00:00", "trade", 5.8, 500.0]
["2026-09-25T18:51:39.385477+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385477+00:00", "trade", 5.8, 189.0]
["2026-09-25T18:51:39.385483+00:00", "trade", 5.8, 45.0]
["2026-09-25T18:51:39.385483+00:00", "trade", 5.8, 30.0]
["2026-09-25T18:51:39.385489+00:00", "trade", 5.8, 456.0]
["2026-09-25T18:51:39.385490+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385493+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385493+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385498+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385498+00:00", "trade", 5.8, 42.0]
["2026-09-25T18:51:39.385498+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385498+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:51:39.385501+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385501+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385504+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:51:39.385504+00:00", "trade", 5.8, 600.0]
["2026-09-25T18:51:39.385507+00:00", "trade", 5.8, 11.0]
["2026-09-25T18:51:39.385511+00:00", "trade", 5.8, 93.0]
["2026-09-25T18:51:39.385511+00:00", "trade", 5.8, 139.0]
["2026-09-25T18:51:39.385516+00:00", "trade", 5.8, 68.0]
["2026-09-25T18:51:39.385516+00:00", "trade", 5.8, 122.0]
["2026-09-25T18:51:39.385519+00:00", "trade", 5.8, 179.0]
["2026-09-25T18:51:39.385540+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385545+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385575+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385640+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385640+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385678+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:51:39.385684+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385684+00:00", "trade", 5.8, 140.0]
["2026-09-25T18:51:39.385684+00:00", "trade", 5.8, 74.0]
["2026-09-25T18:51:39.385690+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.385690+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.385693+00:00", "trade", 5.8, 58.0]
["2026-09-25T18:51:39.385693+00:00", "trade", 5.8, 527.0]
["2026-09-25T18:51:39.385735+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.385780+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.385785+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.385841+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.385876+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.385886+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.385941+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.385971+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.385988+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.386000+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:51:39.386036+00:00", "trade", 5.8, 18.0]
["2026-09-25T18:51:39.386048+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.386066+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.386090+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.386201+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.386265+00:00", "trade", 5.8, 173.0]
["2026-09-25T18:51:39.386397+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.386708+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.386722+00:00", "trade", 5.8, 122.0]
["2026-09-25T18:51:39.386723+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.386725+00:00", "trade", 5.8, 89.0]
["2026-09-25T18:51:39.386731+00:00", "trade", 5.8, 179.0]
["2026-09-25T18:51:39.386733+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.386793+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.387389+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.387449+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.387819+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:51:39.387956+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.388437+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.389329+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.389594+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.393514+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.396466+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.407427+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.407517+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.407603+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.408164+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.412123+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.418125+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.422489+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.806694+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.810680+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.810856+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.811813+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.812735+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814615+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.814615+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814665+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814670+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814710+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814720+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814720+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.814755+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.815905+00:00", "trade", 5.7997, 20.0]
["2026-09-25T18:51:39.817718+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.817722+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.820256+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.820258+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.822160+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.822163+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.822228+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.822774+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.825099+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.825109+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.825119+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.825125+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.825149+00:00", "trade", 5.8, 140.0]
["2026-09-25T18:51:39.825149+00:00", "trade", 5.8, 60.0]
["2026-09-25T18:51:39.825150+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.825150+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.825170+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.825225+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.825275+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.825360+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.825525+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.825603+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:51:39.826448+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.828087+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.835195+00:00", "trade", 5.8, 500.0]
["2026-09-25T18:51:39.835199+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835239+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835249+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835701+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.835701+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.835710+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:51:39.835713+00:00", "trade", 5.8, 12.0]
["2026-09-25T18:51:39.835715+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835719+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.835719+00:00", "trade", 5.8, 400.0]
["2026-09-25T18:51:39.835722+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.835735+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835755+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835760+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835773+00:00", "trade", 5.8, 576.0]
["2026-09-25T18:51:39.835780+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835780+00:00", "quote", 5.79, 5.8]
["2026-09-25T18:51:39.835783+00:00", "trade", 5.8, 74.0]
["2026-09-25T18:51:39.835783+00:00", "trade", 5.8, 60.0]
["2026-09-25T18:51:39.835788+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:51:39.835788+00:00", "trade", 5.8, 60.0]
["2026-09-25T18:51:39.835791+00:00", "trade", 5.8, 2.0]
["2026-09-25T18:51:39.835797+00:00", "trade", 5.8, 60.0]
["2026-09-25T18:51:39.835797+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:39.835797+00:00", "trade", 5.8, 19.0]
["2026-09-25T18:51:39.835797+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:51:39.835800+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.835800+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:51:39.835805+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835810+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835820+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835835+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835870+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835915+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835944+00:00", "trade", 5.8, 9.0]
["2026-09-25T18:51:39.835945+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.835960+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.836025+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.836081+00:00", "quote", 5.8, 5.8]
["2026-09-25T18:51:39.836101+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.836341+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.836341+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.836471+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.836742+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.836822+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.837409+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.838256+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.838702+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.839865+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.840142+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:51:39.841486+00:00", "trade", 5.7998, 1.0]
["2026-09-25T18:51:39.843754+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.846706+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.848555+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.936038+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.936138+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.937176+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:39.938198+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:40.366215+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:45.373029+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:48.227147+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:49.749440+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:49.749750+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:51:49.749751+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:49.749756+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:49.750408+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:50.759691+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:57.432053+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:57.433021+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:57.847195+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:57.847917+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:57.847917+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:57.848013+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:51:57.848067+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:57.949894+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:51:58.847973+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:00.009103+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:05.294820+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:05.527207+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:05.997018+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:08.513775+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:09.111196+00:00", "trade", 5.8006, 100.0]
["2026-09-25T18:52:09.817753+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:52:18.862820+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:18.862880+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:19.630935+00:00", "trade", 5.8006, 100.0]
["2026-09-25T18:52:20.802829+00:00", "trade", 5.8016, 20.0]
["2026-09-25T18:52:26.249993+00:00", "trade", 5.805, 77.0]
["2026-09-25T18:52:30.009135+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:30.451797+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:32.874068+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:35.594638+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:52:35.594719+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:35.692667+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:43.851682+00:00", "trade", 5.8015, 1.0]
["2026-09-25T18:52:43.851767+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:43.946678+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:45.401824+00:00", "trade", 5.805, 4.0]
["2026-09-25T18:52:45.401942+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:45.456401+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:46.630882+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:49.168353+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:49.376593+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:51.230117+00:00", "trade", 5.8008, 400.0]
["2026-09-25T18:52:51.809627+00:00", "trade", 5.8001, 4.0]
["2026-09-25T18:52:51.809710+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:51.811076+00:00", "trade", 5.805, 13.0]
["2026-09-25T18:52:51.813007+00:00", "trade", 5.8001, 3.0]
["2026-09-25T18:52:51.814694+00:00", "trade", 5.8001, 1.0]
["2026-09-25T18:52:51.816480+00:00", "trade", 5.8001, 1.0]
["2026-09-25T18:52:51.899739+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:55.460697+00:00", "trade", 5.8, 121.0]
["2026-09-25T18:52:55.460782+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:52:55.542798+00:00", "trade", 5.8012, 7.0]
["2026-09-25T18:52:55.545736+00:00", "trade", 5.8012, 6.0]
["2026-09-25T18:52:55.547348+00:00", "trade", 5.8012, 3.0]
["2026-09-25T18:52:55.549197+00:00", "trade", 5.8012, 1.0]
["2026-09-25T18:52:55.550502+00:00", "trade", 5.8012, 13.0]
["2026-09-25T18:52:55.552354+00:00", "trade", 5.8012, 1.0]
["2026-09-25T18:52:55.623393+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:00.009162+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:04.917719+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:53:25.059115+00:00", "trade", 5.805, 95.0]
["2026-09-25T18:53:25.059199+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:25.117999+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:26.739828+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:27.094205+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:30.009188+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:34.762753+00:00", "trade", 5.8023, 3.0]
["2026-09-25T18:53:34.762840+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:34.764169+00:00", "trade", 5.805, 28.0]
["2026-09-25T18:53:34.882084+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:39.096610+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:39.097863+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:39.993707+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:39.993712+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:39.993784+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:53:39.994433+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:53:39.995068+00:00", "trade", 5.8017, 1.0]
["2026-09-25T18:53:57.557255+00:00", "trade", 5.8015, 1.0]
["2026-09-25T18:53:57.558500+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:53:57.558533+00:00", "trade", 5.805, 63.0]
["2026-09-25T18:53:57.560641+00:00", "trade", 5.8015, 1.0]
["2026-09-25T18:53:58.415773+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:00.009215+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:03.247601+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:04.497437+00:00", "trade", 5.805, 52.0]
["2026-09-25T18:54:04.501088+00:00", "trade", 5.805, 17.0]
["2026-09-25T18:54:04.505406+00:00", "trade", 5.805, 163.0]
["2026-09-25T18:54:04.509772+00:00", "trade", 5.805, 24.0]
["2026-09-25T18:54:04.860087+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:54:13.254910+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:54:13.919914+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:20.252709+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:20.354862+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:21.529558+00:00", "trade", 5.8032, 1.0]
["2026-09-25T18:54:21.529639+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:21.663347+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:22.248066+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:22.248127+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:23.576484+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:24.304554+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:30.009241+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:31.723019+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:32.032430+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:38.538214+00:00", "trade", 5.805, 112.0]
["2026-09-25T18:54:38.538301+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:38.539504+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:54:38.675402+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:42.048757+00:00", "trade", 5.8004, 100.0]
["2026-09-25T18:54:42.650039+00:00", "trade", 5.8004, 23.0]
["2026-09-25T18:54:42.650128+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:42.652438+00:00", "trade", 5.8004, 19.0]
["2026-09-25T18:54:42.804735+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:54:46.509805+00:00", "trade", 5.8029, 2.0]
["2026-09-25T18:55:00.009268+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.667367+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.667368+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:55:03.667437+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.667452+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.667457+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.667744+00:00", "trade", 5.8, 5.0]
["2026-09-25T18:55:03.671590+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.675990+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.680113+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.685234+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.689435+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.693837+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.699196+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.703440+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.707527+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.707706+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.707717+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:03.711793+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:03.767785+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:04.667423+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:04.845451+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:06.257998+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:06.712474+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:55:08.493716+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:55:08.497357+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:08.498322+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.499089+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.501667+00:00", "trade", 5.8, 10.0]
["2026-09-25T18:55:08.501669+00:00", "trade", 5.8, 90.0]
["2026-09-25T18:55:08.501670+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.501672+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:55:08.501721+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.501736+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.501741+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.501776+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.502152+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.502207+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.502703+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.540735+00:00", "trade", 5.8, 3.0]
["2026-09-25T18:55:08.540834+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:08.540904+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:09.501727+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:10.019893+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:10.495935+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:24.890477+00:00", "trade", 5.8004, 100.0]
["2026-09-25T18:55:30.009299+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:31.751890+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:55:31.751976+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:31.753150+00:00", "trade", 5.805, 76.0]
["2026-09-25T18:55:31.753243+00:00", "trade", 5.805, 9.0]
["2026-09-25T18:55:31.805182+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:32.016973+00:00", "trade", 5.8, 473.0]
["2026-09-25T18:55:37.765377+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:37.765803+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:37.802706+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:38.542736+00:00", "trade", 5.8008, 1.0]
["2026-09-25T18:55:38.675119+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:38.675180+00:00", "trade", 5.8001, 473.0]
["2026-09-25T18:55:38.675259+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:38.750543+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:40.983756+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:40.983851+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:41.016128+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:41.016133+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:41.016208+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:55:41.086580+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:41.086585+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:43.210601+00:00", "trade", 5.8004, 10.0]
["2026-09-25T18:55:43.212973+00:00", "trade", 5.8004, 3.0]
["2026-09-25T18:55:54.173787+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.894328+00:00", "trade", 5.8, 120.0]
["2026-09-25T18:55:55.894328+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.894330+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:55:55.894332+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.894334+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.894334+00:00", "trade", 5.8, 30.0]
["2026-09-25T18:55:55.894336+00:00", "trade", 5.8, 50.0]
["2026-09-25T18:55:55.894336+00:00", "trade", 5.8, 45.0]
["2026-09-25T18:55:55.894397+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.894412+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.894422+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.894432+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.894884+00:00", "trade", 5.8, 600.0]
["2026-09-25T18:55:55.894884+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.894887+00:00", "trade", 5.8, 300.0]
["2026-09-25T18:55:55.898802+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.899322+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.904404+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.904506+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.909337+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:55:55.909337+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.909342+00:00", "trade", 5.8, 50.0]
["2026-09-25T18:55:55.909342+00:00", "trade", 5.8, 50.0]
["2026-09-25T18:55:55.909402+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.909407+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.909908+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.912623+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:55:55.912625+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.912626+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:55:55.913181+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.913572+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.914093+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.915047+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.915051+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.917712+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.918328+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.918330+00:00", "trade", 5.8, 200.0]
["2026-09-25T18:55:55.974898+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.974913+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:55.974968+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:56.419014+00:00", "trade", 5.805, 70.0]
["2026-09-25T18:55:56.419545+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:56.499074+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:56.894398+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:55:58.014023+00:00", "trade", 5.8002, 4.0]
["2026-09-25T18:56:00.009326+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:04.739001+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:56:07.929955+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:07.929996+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:56:07.930005+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:07.953280+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:08.544738+00:00", "trade", 5.8002, 4.0]
["2026-09-25T18:56:12.529168+00:00", "trade", 5.8003, 1.0]
["2026-09-25T18:56:12.529260+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:12.583760+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:12.838771+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:12.838826+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:18.381689+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:20.548193+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:56:20.548283+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:20.552267+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:20.597003+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:28.830239+00:00", "trade", 5.8003, 1.0]
["2026-09-25T18:56:30.009347+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:31.651836+00:00", "trade", 5.8003, 1.0]
["2026-09-25T18:56:36.309991+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:36.310056+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:38.825710+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:38.825775+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.121264+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.121369+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.483279+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.483941+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.484011+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.484016+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:40.794068+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:43.648887+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:43.650120+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:46.019491+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:46.019927+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:46.347521+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:49.734043+00:00", "trade", 5.8001, 5.0]
["2026-09-25T18:56:49.734134+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:49.789476+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:49.789531+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:52.477825+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:55.769443+00:00", "trade", 5.8002, 4.0]
["2026-09-25T18:56:56.557966+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:56.557971+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:56:56.624008+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:56.624013+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:56.624078+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:56:56.721756+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:00.009375+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:01.015495+00:00", "trade", 5.805, 62.0]
["2026-09-25T18:57:01.015575+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:01.015580+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:01.053159+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:01.153763+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:02.028732+00:00", "trade", 5.8007, 2.0]
["2026-09-25T18:57:04.574187+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:04.607932+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:08.478180+00:00", "trade", 5.805, 400.0]
["2026-09-25T18:57:08.478255+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:08.478260+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:08.478944+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:08.479467+00:00", "trade", 5.8049, 1.0]
["2026-09-25T18:57:08.604134+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:08.703731+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:20.359702+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:20.510613+00:00", "trade", 5.8003, 100.0]
["2026-09-25T18:57:21.138924+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.009405+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.693050+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.703655+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:30.703715+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.703730+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.748907+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.748912+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:30.941179+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.330635+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.330641+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.330641+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.330644+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.330650+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.330668+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.330670+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.330670+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.330680+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.330714+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.330732+00:00", "trade", 5.805, 42.0]
["2026-09-25T18:57:34.330732+00:00", "trade", 5.805, 173.0]
["2026-09-25T18:57:34.330735+00:00", "trade", 5.805, 171.0]
["2026-09-25T18:57:34.330737+00:00", "trade", 5.805, 14.0]
["2026-09-25T18:57:34.330746+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.330857+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.330860+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.330860+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.330915+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.331272+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.331321+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.331321+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.331321+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.331441+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.331517+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.331642+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.341145+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.510382+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.510387+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.547865+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.547941+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.547946+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.634181+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.634657+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.634677+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.634678+00:00", "trade", 5.805, 112.0]
["2026-09-25T18:57:34.634687+00:00", "trade", 5.805, 94.0]
["2026-09-25T18:57:34.634687+00:00", "trade", 5.805, 199.0]
["2026-09-25T18:57:34.634687+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.634691+00:00", "trade", 5.805, 12.0]
["2026-09-25T18:57:34.634691+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.634693+00:00", "trade", 5.81, 77.0]
["2026-09-25T18:57:34.634753+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.635003+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.635087+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.635339+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.636675+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.636801+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.636852+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.642635+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642638+00:00", "trade", 5.81, 300.0]
["2026-09-25T18:57:34.642638+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642641+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642644+00:00", "trade", 5.81, 23.0]
["2026-09-25T18:57:34.642644+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642650+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642656+00:00", "trade", 5.81, 94.0]
["2026-09-25T18:57:34.642656+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.642659+00:00", "trade", 5.81, 800.0]
["2026-09-25T18:57:34.642659+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642663+00:00", "trade", 5.81, 900.0]
["2026-09-25T18:57:34.642663+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642666+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642666+00:00", "trade", 5.81, 300.0]
["2026-09-25T18:57:34.642696+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642721+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642741+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642781+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642781+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642788+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642792+00:00", "trade", 5.805, 300.0]
["2026-09-25T18:57:34.642795+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:57:34.642797+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642801+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642804+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642807+00:00", "trade", 5.81, 18.0]
["2026-09-25T18:57:34.642811+00:00", "trade", 5.81, 205.0]
["2026-09-25T18:57:34.642811+00:00", "trade", 5.81, 300.0]
["2026-09-25T18:57:34.642816+00:00", "trade", 5.81, 201.0]
["2026-09-25T18:57:34.642816+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642816+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642819+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642819+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:57:34.642827+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642832+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642847+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642872+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:57:34.642898+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.642898+00:00", "trade", 5.805, 300.0]
["2026-09-25T18:57:34.642903+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.642903+00:00", "trade", 5.81, 32.0]
["2026-09-25T18:57:34.642903+00:00", "trade", 5.81, 20.0]
["2026-09-25T18:57:34.642906+00:00", "trade", 5.81, 6.0]
["2026-09-25T18:57:34.642906+00:00", "trade", 5.81, 69.0]
["2026-09-25T18:57:34.643020+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.643020+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:57:34.643042+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:57:34.643060+00:00", "trade", 5.81, 31.0]
["2026-09-25T18:57:34.643060+00:00", "trade", 5.81, 17.0]
["2026-09-25T18:57:34.643066+00:00", "trade", 5.81, 78.0]
["2026-09-25T18:57:34.643066+00:00", "trade", 5.81, 6.0]
["2026-09-25T18:57:34.643068+00:00", "trade", 5.81, 11.0]
["2026-09-25T18:57:34.643142+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643187+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643187+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643308+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643338+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643368+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643384+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:34.643483+00:00", "trade", 5.81, 30.0]
["2026-09-25T18:57:34.643503+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643503+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643503+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643503+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643538+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643608+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643619+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643623+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643659+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643819+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643824+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643849+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643899+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.643979+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.644019+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.644470+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.648586+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:57:34.653642+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.743145+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:34.743145+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:35.296500+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:57:35.298954+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:57:35.302818+00:00", "trade", 5.815, 10.0]
["2026-09-25T18:57:35.394262+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:35.402667+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:35.644698+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:35.923716+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:36.152720+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:36.304038+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:57:36.810348+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:38.480743+00:00", "trade", 5.8083, 11.0]
["2026-09-25T18:57:38.921520+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:43.140817+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:43.140913+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.018903+00:00", "trade", 5.8018, 17.0]
["2026-09-25T18:57:50.018989+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.018994+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.021514+00:00", "trade", 5.8018, 10.0]
["2026-09-25T18:57:50.023751+00:00", "trade", 5.8018, 2.0]
["2026-09-25T18:57:50.095065+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.095065+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.815394+00:00", "trade", 5.815, 4000.0]
["2026-09-25T18:57:50.815482+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.815487+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:50.818347+00:00", "trade", 5.815, 10.0]
["2026-09-25T18:57:51.101657+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:53.619440+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:54.333473+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:57:54.333547+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:54.333552+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:54.433766+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:56.046303+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:56.128301+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:57:56.128373+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:56.128378+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:56.329892+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:57:56.732619+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:00.009436+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:04.607080+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:58:04.607163+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:05.087795+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:06.130864+00:00", "trade", 5.8028, 28.0]
["2026-09-25T18:58:06.130949+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:06.130954+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:06.195573+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:06.497049+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:08.482790+00:00", "trade", 5.815, 4.0]
["2026-09-25T18:58:13.689592+00:00", "trade", 5.8101, 1.0]
["2026-09-25T18:58:13.689673+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:13.946007+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:19.292634+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:19.678400+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:19.678501+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:19.678516+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:19.678576+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:19.797188+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:19.797193+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:20.355383+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:20.355465+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:20.355475+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:20.401013+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:20.501943+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:23.911546+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:23.911701+00:00", "trade", 5.81, 25.0]
["2026-09-25T18:58:23.911706+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:23.911707+00:00", "trade", 5.81, 5.0]
["2026-09-25T18:58:23.911707+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:58:23.911711+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:23.911716+00:00", "trade", 5.81, 40.0]
["2026-09-25T18:58:23.911721+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:23.915911+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:23.921309+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:23.965800+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:24.038137+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:24.038188+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:24.059297+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:28.606509+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:30.009453+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:30.038889+00:00", "trade", 5.815, 48.0]
["2026-09-25T18:58:30.038922+00:00", "trade", 5.815, 36.0]
["2026-09-25T18:58:30.038973+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:30.038978+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:30.153080+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:30.253603+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:30.390694+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:38.484740+00:00", "trade", 5.8115, 1.0]
["2026-09-25T18:58:39.600442+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600464+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.600464+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.600552+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600562+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600599+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:39.600608+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:39.600608+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:58:39.600611+00:00", "trade", 5.81, 434.0]
["2026-09-25T18:58:39.600642+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600647+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600657+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600712+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.600978+00:00", "trade", 5.81, 60.0]
["2026-09-25T18:58:39.601674+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.601725+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.604568+00:00", "trade", 5.81, 166.0]
["2026-09-25T18:58:39.604568+00:00", "trade", 5.81, 34.0]
["2026-09-25T18:58:39.605167+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:39.609328+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.609398+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.609401+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.609443+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.609453+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.610245+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.610246+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.613773+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.613823+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.613833+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.613883+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.614853+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:39.615851+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.640702+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:58:39.640702+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.640717+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.640717+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.640732+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.640831+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.640903+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.640913+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.640985+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:58:39.641203+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.641349+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.641379+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.641403+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.641421+00:00", "trade", 5.815, 10.0]
["2026-09-25T18:58:39.642780+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.642993+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.643066+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.643321+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.643718+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.644005+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.644076+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.644082+00:00", "trade", 5.82, 6.0]
["2026-09-25T18:58:39.644091+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.644118+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.644118+00:00", "trade", 5.815, 600.0]
["2026-09-25T18:58:39.644127+00:00", "trade", 5.815, 125.0]
["2026-09-25T18:58:39.644127+00:00", "trade", 5.815, 362.0]
["2026-09-25T18:58:39.644130+00:00", "trade", 5.815, 238.0]
["2026-09-25T18:58:39.644178+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.644190+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.644275+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.644362+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.648151+00:00", "trade", 5.815, 298.0]
["2026-09-25T18:58:39.649688+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.649910+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.652204+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.652610+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.652610+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.652767+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.657602+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.657998+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.658002+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.660008+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.660409+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.660414+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.666272+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.666809+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.667215+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.667225+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.668107+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.668513+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.668515+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.675179+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.675585+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.675588+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.676046+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.676437+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.676439+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.683424+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.683819+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.683820+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.684206+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.684609+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.684612+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:39.691541+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.691760+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:58:39.695525+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.696184+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.696458+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:58:39.696464+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:39.697829+00:00", "trade", 5.815, 200.0]
["2026-09-25T18:58:39.698096+00:00", "trade", 5.815, 300.0]
["2026-09-25T18:58:40.609454+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:40.793738+00:00", "trade", 5.8117, 3.0]
["2026-09-25T18:58:41.106676+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:43.013648+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:58:50.699297+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:58:59.099557+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:00.009475+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:02.681074+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:02.729760+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:59:02.750128+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:59:04.494044+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:59:04.494138+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:04.494148+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:04.496976+00:00", "trade", 5.815, 2.0]
["2026-09-25T18:59:04.548606+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:59:04.548692+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:04.548703+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:06.630592+00:00", "trade", 5.805, 6.0]
["2026-09-25T18:59:08.486741+00:00", "trade", 5.8145, 10.0]
["2026-09-25T18:59:18.289056+00:00", "trade", 5.8142, 3.0]
["2026-09-25T18:59:18.289142+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:18.289147+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:18.290126+00:00", "trade", 5.815, 7.0]
["2026-09-25T18:59:18.351691+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:18.351696+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:23.220253+00:00", "trade", 5.8093, 100.0]
["2026-09-25T18:59:25.762657+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:59:25.762729+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:25.762739+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:25.762778+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:59:25.858096+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:25.858100+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:27.456384+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:29.897971+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:30.009501+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:33.690858+00:00", "trade", 5.8051, 27.0]
["2026-09-25T18:59:33.690940+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:33.690950+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:33.694437+00:00", "trade", 5.8051, 6.0]
["2026-09-25T18:59:33.695859+00:00", "trade", 5.8051, 11.0]
["2026-09-25T18:59:33.697660+00:00", "trade", 5.8051, 6.0]
["2026-09-25T18:59:33.699477+00:00", "trade", 5.8051, 3.0]
["2026-09-25T18:59:33.701182+00:00", "trade", 5.8051, 13.0]
["2026-09-25T18:59:33.753103+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:33.753113+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:34.014740+00:00", "trade", 5.81, 20.0]
["2026-09-25T18:59:34.014745+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:34.014810+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:34.014825+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:34.014835+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:34.014855+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:34.116016+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:35.011786+00:00", "trade", 5.8051, 43.0]
["2026-09-25T18:59:36.251310+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:36.251371+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:36.252072+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:36.252137+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:36.531897+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:41.110277+00:00", "trade", 5.8051, 500.0]
["2026-09-25T18:59:55.581301+00:00", "trade", 5.815, 11.0]
["2026-09-25T18:59:55.581384+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:55.581394+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:55.658127+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:55.658132+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:57.212776+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:57.976993+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.012663+00:00", "trade", 5.815, 12.0]
["2026-09-25T18:59:59.012754+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.013893+00:00", "trade", 5.815, 73.0]
["2026-09-25T18:59:59.013967+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.019540+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.019603+00:00", "trade", 5.815, 22.0]
["2026-09-25T18:59:59.048228+00:00", "trade", 5.815, 5.0]
["2026-09-25T18:59:59.048319+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.048369+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.060347+00:00", "trade", 5.815, 36.0]
["2026-09-25T18:59:59.181240+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:59:59.181290+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:00.000953+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:00.009523+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:00.513706+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:01.509723+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:01.549628+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:02.210674+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:02.210679+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:02.210682+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:00:02.210691+00:00", "trade", 5.815, 400.0]
["2026-09-25T19:00:02.211975+00:00", "trade", 5.8149, 1.0]
["2026-09-25T19:00:02.301630+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:02.301636+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:04.512986+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:10.021648+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:10.111578+00:00", "trade", 5.8138, 1.0]
["2026-09-25T19:00:10.374102+00:00", "trade", 5.815, 21.0]
["2026-09-25T19:00:10.374185+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:10.374190+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:10.455925+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:10.455940+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:12.542318+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:00:12.542408+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:12.542418+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:12.569483+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:12.669881+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:14.100405+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:00:14.100486+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:14.100491+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:14.179970+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:14.179975+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:17.388901+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:28.687578+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:28.687583+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:28.687622+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:00:28.688145+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:28.776480+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:28.776484+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:29.860260+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:30.009545+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:40.732932+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:00:40.733000+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:40.733005+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:40.755037+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:40.804735+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:43.850447+00:00", "trade", 5.8106, 4.0]
["2026-09-25T19:00:43.850534+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:43.850544+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:43.876019+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:43.876024+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:48.535874+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:48.808427+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:55.714409+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:56.028741+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:56.127456+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:59.020377+00:00", "trade", 5.815, 1.0]
["2026-09-25T19:00:59.020386+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:59.020386+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:59.054698+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:59.054703+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:59.054763+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:00:59.285506+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:00.009577+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:00.405294+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:01:00.405294+00:00", "trade", 5.815, 200.0]
["2026-09-25T19:01:00.405368+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:00.405372+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:00.406581+00:00", "trade", 5.815, 1.0]
["2026-09-25T19:01:00.463972+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:00.463977+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:00.599183+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:01.083163+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:04.098490+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:04.408643+00:00", "trade", 5.815, 1.0]
["2026-09-25T19:01:04.408737+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:04.408742+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:04.490551+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:04.490561+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:04.490641+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:05.231622+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:05.231783+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.203948+00:00", "trade", 5.81, 37.0]
["2026-09-25T19:01:06.204028+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.204038+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.204730+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.303394+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.303404+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.304216+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:06.320064+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:07.138429+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:07.138434+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:07.138464+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:07.222268+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:10.072733+00:00", "trade", 5.815, 30.0]
["2026-09-25T19:01:12.737489+00:00", "trade", 5.8138, 7.0]
["2026-09-25T19:01:14.405946+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:14.449701+00:00", "trade", 5.8053, 100.0]
["2026-09-25T19:01:18.980959+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.117598+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.122099+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.122204+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.122253+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.122290+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.125612+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.128171+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.129813+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.129852+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.134574+00:00", "trade", 5.81, 27.0]
["2026-09-25T19:01:19.134574+00:00", "trade", 5.81, 73.0]
["2026-09-25T19:01:19.134574+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.134634+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.134639+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.134814+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.134869+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.135516+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.140615+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.141096+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:01:19.144773+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.144819+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.148861+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.152707+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.152941+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.157819+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.157819+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.157822+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.157874+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.162904+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.162904+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.167857+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.167860+00:00", "trade", 5.81, 27.0]
["2026-09-25T19:01:19.167863+00:00", "trade", 5.81, 73.0]
["2026-09-25T19:01:19.167933+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.172915+00:00", "trade", 5.81, 137.0]
["2026-09-25T19:01:19.172915+00:00", "trade", 5.81, 63.0]
["2026-09-25T19:01:19.172975+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.180012+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.181520+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.236902+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.551008+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.551078+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.551111+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.551520+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.553660+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.556261+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.556392+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.560392+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.564125+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.565308+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.565311+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.565383+00:00", "trade", 5.81, 60.0]
["2026-09-25T19:01:19.565395+00:00", "trade", 5.81, 37.0]
["2026-09-25T19:01:19.565395+00:00", "trade", 5.81, 194.0]
["2026-09-25T19:01:19.565402+00:00", "trade", 5.81, 400.0]
["2026-09-25T19:01:19.565402+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.565403+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:19.565418+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565428+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565448+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565468+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565478+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565498+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565508+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565513+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565518+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565538+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565548+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565568+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565578+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565683+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565693+00:00", "trade", 5.81, 500.0]
["2026-09-25T19:01:19.565693+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.565694+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565696+00:00", "trade", 5.81, 700.0]
["2026-09-25T19:01:19.565698+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.565703+00:00", "trade", 5.81, 52.0]
["2026-09-25T19:01:19.565703+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.565862+00:00", "trade", 5.81, 66.0]
["2026-09-25T19:01:19.565868+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:19.565868+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:19.565869+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.565869+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:19.566736+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.566786+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.567518+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.576394+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.630464+00:00", "trade", 5.8104, 1.0]
["2026-09-25T19:01:19.665846+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.665851+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.866653+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:19.914617+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:20.134630+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:20.928768+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:20.928818+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:20.928818+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:24.594815+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:25.507179+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:25.533616+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:25.533702+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:25.533782+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:25.549259+00:00", "trade", 5.8, 200.0]
["2026-09-25T19:01:25.549710+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.514866+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:26.515053+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:26.515323+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:26.515398+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:26.516893+00:00", "trade", 5.805, 73.0]
["2026-09-25T19:01:26.690072+00:00", "trade", 5.805, 182.0]
["2026-09-25T19:01:26.690080+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.690105+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.690105+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.690111+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.690111+00:00", "trade", 5.804, 4000.0]
["2026-09-25T19:01:26.690114+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.690165+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:26.690168+00:00", "trade", 5.81, 3.0]
["2026-09-25T19:01:26.690416+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.690631+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.690748+00:00", "trade", 5.805, 27.0]
["2026-09-25T19:01:26.690761+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.690922+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.691122+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.691122+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.691162+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.695763+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.719924+00:00", "trade", 5.805, 400.0]
["2026-09-25T19:01:26.720642+00:00", "trade", 5.81, 97.0]
["2026-09-25T19:01:26.720648+00:00", "trade", 5.81, 3.0]
["2026-09-25T19:01:26.720753+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.721008+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.730912+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.731002+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.731288+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.735187+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.738966+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.739244+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.739287+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.753470+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.753526+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.756292+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.756326+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:26.756357+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.817337+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.817387+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:26.820254+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:27.692666+00:00", "trade", 5.81, 45.0]
["2026-09-25T19:01:27.692666+00:00", "trade", 5.81, 55.0]
["2026-09-25T19:01:27.693881+00:00", "trade", 5.805, 7.0]
["2026-09-25T19:01:27.695584+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:27.695760+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:27.703393+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:27.721418+00:00", "trade", 5.8001, 10458.0]
["2026-09-25T19:01:27.721426+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:27.721491+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:27.722699+00:00", "trade", 5.8043, 24.0]
["2026-09-25T19:01:27.723656+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:30.009604+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:32.056107+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.089062+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.370712+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.374130+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.374162+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.374162+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.374217+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.374225+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.374230+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.374516+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381626+00:00", "trade", 5.81, 58.0]
["2026-09-25T19:01:33.381632+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381632+00:00", "trade", 5.81, 400.0]
["2026-09-25T19:01:33.381634+00:00", "trade", 5.805, 400.0]
["2026-09-25T19:01:33.381638+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381643+00:00", "trade", 5.81, 600.0]
["2026-09-25T19:01:33.381643+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381647+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:33.381650+00:00", "trade", 5.81, 1000.0]
["2026-09-25T19:01:33.381653+00:00", "trade", 5.81, 1.0]
["2026-09-25T19:01:33.381653+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:01:33.381653+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:01:33.381703+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381731+00:00", "trade", 5.81, 34.0]
["2026-09-25T19:01:33.381748+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381767+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:33.381767+00:00", "trade", 5.805, 400.0]
["2026-09-25T19:01:33.381771+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:01:33.381771+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381776+00:00", "trade", 5.81, 49.0]
["2026-09-25T19:01:33.381776+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381779+00:00", "trade", 5.81, 67.0]
["2026-09-25T19:01:33.381785+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381785+00:00", "trade", 5.81, 343.0]
["2026-09-25T19:01:33.381788+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381788+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381793+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381833+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381838+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381858+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:01:33.381888+00:00", "trade", 5.805, 200.0]
["2026-09-25T19:01:33.381890+00:00", "trade", 5.805, 400.0]
["2026-09-25T19:01:33.381894+00:00", "trade", 5.81, 66.0]
["2026-09-25T19:01:33.381894+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381899+00:00", "trade", 5.81, 70.0]
["2026-09-25T19:01:33.381899+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381899+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:33.381913+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.381913+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.381926+00:00", "trade", 5.81, 88.0]
["2026-09-25T19:01:33.381926+00:00", "trade", 5.81, 12.0]
["2026-09-25T19:01:33.381954+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.381956+00:00", "trade", 5.81, 400.0]
["2026-09-25T19:01:33.381958+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.381960+00:00", "trade", 5.81, 1000.0]
["2026-09-25T19:01:33.381965+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:33.381993+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.382039+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.382054+00:00", "trade", 5.81, 12.0]
["2026-09-25T19:01:33.382056+00:00", "trade", 5.81, 88.0]
["2026-09-25T19:01:33.382079+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.382109+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.382169+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:01:33.382179+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.382204+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.382259+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.382284+00:00", "trade", 5.81, 18.0]
["2026-09-25T19:01:33.382362+00:00", "trade", 5.81, 150.0]
["2026-09-25T19:01:33.382389+00:00", "trade", 5.81, 50.0]
["2026-09-25T19:01:33.382399+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:33.382485+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.382620+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.382657+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:01:33.382660+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.382815+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.383332+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.383334+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:33.384058+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.384687+00:00", "trade", 5.81, 33.0]
["2026-09-25T19:01:33.384831+00:00", "trade", 5.81, 50.0]
["2026-09-25T19:01:33.388178+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.392758+00:00", "trade", 5.81, 11.0]
["2026-09-25T19:01:33.392949+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.393005+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.400892+00:00", "trade", 5.81, 150.0]
["2026-09-25T19:01:33.402958+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.482232+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:33.993852+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:35.825511+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:36.436667+00:00", "trade", 5.815, 726.0]
["2026-09-25T19:01:36.436748+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:36.720042+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:39.460651+00:00", "trade", 5.8077, 400.0]
["2026-09-25T19:01:39.806671+00:00", "trade", 5.815, 99.0]
["2026-09-25T19:01:43.301157+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:43.309868+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:47.045686+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:48.032561+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:48.072321+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:50.542015+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:51.544598+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:51.544658+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376351+00:00", "trade", 5.81, 15.0]
["2026-09-25T19:01:53.376351+00:00", "trade", 5.81, 10.0]
["2026-09-25T19:01:53.376401+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376416+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376442+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376442+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376447+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376472+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376475+00:00", "trade", 5.81, 38.0]
["2026-09-25T19:01:53.376475+00:00", "trade", 5.81, 37.0]
["2026-09-25T19:01:53.376532+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376552+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.376582+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.377354+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.377404+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.380516+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.380516+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.380519+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.380596+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.386239+00:00", "trade", 5.81, 39.0]
["2026-09-25T19:01:53.386242+00:00", "trade", 5.81, 161.0]
["2026-09-25T19:01:53.392124+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.392217+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:53.397320+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:53.401966+00:00", "trade", 5.81, 63.0]
["2026-09-25T19:01:53.401967+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.401969+00:00", "trade", 5.81, 37.0]
["2026-09-25T19:01:53.401969+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.402027+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.402037+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.405036+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.405036+00:00", "trade", 5.81, 26.0]
["2026-09-25T19:01:53.405039+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:01:53.405100+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.408519+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.408523+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.411105+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.411108+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:53.413240+00:00", "trade", 5.81, 63.0]
["2026-09-25T19:01:53.413240+00:00", "trade", 5.81, 137.0]
["2026-09-25T19:01:53.413299+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.416259+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:01:53.419071+00:00", "trade", 5.81, 189.0]
["2026-09-25T19:01:53.419074+00:00", "trade", 5.81, 11.0]
["2026-09-25T19:01:53.419133+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.420331+00:00", "trade", 5.81, 5.0]
["2026-09-25T19:01:53.420391+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.420836+00:00", "trade", 5.81, 195.0]
["2026-09-25T19:01:53.424035+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.424035+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.426526+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.426596+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.502431+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.502441+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.502451+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:53.502501+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:54.346854+00:00", "trade", 5.81, 5.0]
["2026-09-25T19:01:54.346928+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:54.364625+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.189814+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.189816+00:00", "trade", 5.81, 75.0]
["2026-09-25T19:01:57.189889+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.284249+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.464126+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.464128+00:00", "trade", 5.81, 110.0]
["2026-09-25T19:01:57.464128+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:01:57.464196+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.464242+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.464251+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.485838+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:57.723735+00:00", "trade", 5.8097, 13.0]
["2026-09-25T19:01:58.688557+00:00", "trade", 5.81, 600.0]
["2026-09-25T19:01:58.688570+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:01:58.688575+00:00", "trade", 5.81, 293.0]
["2026-09-25T19:01:58.688576+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:58.688631+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:58.688656+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:58.688666+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:58.790127+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:01:59.688638+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:00.009626+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:04.724042+00:00", "trade", 5.8078, 16.0]
["2026-09-25T19:02:04.724130+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:04.724185+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:04.829861+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:05.473158+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:02:05.473160+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:05.473225+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:05.576711+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:06.230237+00:00", "trade", 5.8083, 1.0]
["2026-09-25T19:02:06.233274+00:00", "trade", 5.8083, 1.0]
["2026-09-25T19:02:06.235476+00:00", "trade", 5.8083, 5.0]
["2026-09-25T19:02:07.444658+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:02:07.444661+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:07.444731+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:07.480270+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:08.509164+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:02:08.509165+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:08.509236+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:08.554438+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:10.150391+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:10.150393+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:02:10.150461+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:10.165026+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:10.195543+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:10.523904+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:10.967543+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:11.492254+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:02:11.492255+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:11.492325+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:11.533508+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:11.538139+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.064375+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:02:13.064376+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.064446+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.065012+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.065353+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.084223+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.784342+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:13.785189+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.717073+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:02:14.717074+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.717144+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.717204+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.717269+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.717340+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.726471+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.726526+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.726541+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:14.790308+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.079330+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.079761+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.846789+00:00", "trade", 5.81, 15.0]
["2026-09-25T19:02:15.846792+00:00", "trade", 5.81, 285.0]
["2026-09-25T19:02:15.846794+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.846854+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.846929+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.846984+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.889976+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.890052+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:15.890097+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:16.990497+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:16.990547+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:18.637521+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:20.028371+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:21.586485+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:23.088960+00:00", "trade", 5.8078, 18.0]
["2026-09-25T19:02:23.089045+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:23.094012+00:00", "trade", 5.8078, 100.0]
["2026-09-25T19:02:23.094857+00:00", "trade", 5.8078, 2.0]
["2026-09-25T19:02:23.150642+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:27.725734+00:00", "trade", 5.81, 2.0]
["2026-09-25T19:02:30.009643+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:31.506004+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:35.548029+00:00", "trade", 5.815, 9.0]
["2026-09-25T19:02:35.548115+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:35.548115+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:35.632967+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:40.053768+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:41.585558+00:00", "trade", 5.8079, 100.0]
["2026-09-25T19:02:41.709480+00:00", "trade", 5.8079, 100.0]
["2026-09-25T19:02:45.699320+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:46.504458+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:49.388899+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:49.392597+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:49.392911+00:00", "trade", 5.81, 34.0]
["2026-09-25T19:02:49.392974+00:00", "trade", 5.81, 266.0]
["2026-09-25T19:02:49.393591+00:00", "trade", 5.81, 75.0]
["2026-09-25T19:02:49.393630+00:00", "trade", 5.81, 125.0]
["2026-09-25T19:02:49.393949+00:00", "trade", 5.81, 12.0]
["2026-09-25T19:02:49.393958+00:00", "trade", 5.82, 10.0]
["2026-09-25T19:02:49.394006+00:00", "trade", 5.81, 288.0]
["2026-09-25T19:02:49.394436+00:00", "trade", 5.81, 289.0]
["2026-09-25T19:02:49.398670+00:00", "trade", 5.81, 75.0]
["2026-09-25T19:02:49.398673+00:00", "trade", 5.81, 125.0]
["2026-09-25T19:02:49.404431+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:02:49.459882+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:50.460355+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:02:50.460358+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:02:50.460360+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:50.460361+00:00", "trade", 5.81, 429.0]
["2026-09-25T19:02:50.460410+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:50.460435+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:50.460445+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:50.460450+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:50.472794+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:51.460422+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:52.206014+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:57.727759+00:00", "trade", 5.8101, 2.0]
["2026-09-25T19:02:58.696656+00:00", "trade", 5.8079, 18.0]
["2026-09-25T19:02:58.697922+00:00", "trade", 5.815, 76.0]
["2026-09-25T19:02:58.698007+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:58.698057+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:02:58.756160+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:00.009670+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:04.255932+00:00", "trade", 5.815, 1.0]
["2026-09-25T19:03:04.257881+00:00", "trade", 5.815, 4.0]
["2026-09-25T19:03:11.233769+00:00", "trade", 5.8101, 5.0]
["2026-09-25T19:03:11.233859+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:11.237624+00:00", "trade", 5.8101, 2.0]
["2026-09-25T19:03:11.290288+00:00", "trade", 5.8079, 10.0]
["2026-09-25T19:03:11.290384+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:11.291633+00:00", "trade", 5.8079, 6.0]
["2026-09-25T19:03:11.293774+00:00", "trade", 5.8079, 2.0]
["2026-09-25T19:03:15.594799+00:00", "trade", 5.81, 249.0]
["2026-09-25T19:03:15.594799+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:03:15.594799+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.594872+00:00", "trade", 5.81, 5.0]
["2026-09-25T19:03:15.594872+00:00", "trade", 5.81, 5.0]
["2026-09-25T19:03:15.594881+00:00", "trade", 5.81, 151.0]
["2026-09-25T19:03:15.594881+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:03:15.594884+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.594887+00:00", "trade", 5.81, 500.0]
["2026-09-25T19:03:15.594887+00:00", "trade", 5.81, 158.0]
["2026-09-25T19:03:15.594889+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.594890+00:00", "trade", 5.81, 20.0]
["2026-09-25T19:03:15.594899+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.594899+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.594979+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.595004+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.595009+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595009+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:03:15.595069+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595074+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595089+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595139+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595139+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595164+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595173+00:00", "trade", 5.81, 5.0]
["2026-09-25T19:03:15.595178+00:00", "trade", 5.81, 82.0]
["2026-09-25T19:03:15.595179+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595182+00:00", "trade", 5.81, 8.0]
["2026-09-25T19:03:15.595182+00:00", "trade", 5.81, 244.0]
["2026-09-25T19:03:15.595275+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595350+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595353+00:00", "trade", 5.81, 96.0]
["2026-09-25T19:03:15.595355+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:03:15.595356+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:03:15.595359+00:00", "trade", 5.81, 30.0]
["2026-09-25T19:03:15.595359+00:00", "trade", 5.81, 16.0]
["2026-09-25T19:03:15.595360+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.595362+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:03:15.595362+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:03:15.595450+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.596066+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.596227+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.596282+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.605875+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.606561+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.695773+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.695773+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.898921+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.898996+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.902560+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.902635+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:15.994884+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:17.157076+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:17.213967+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:17.338918+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:21.762065+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:24.253617+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:27.729734+00:00", "trade", 5.8102, 3.0]
["2026-09-25T19:03:28.629265+00:00", "trade", 5.8101, 1.0]
["2026-09-25T19:03:28.629361+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:28.629366+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:28.682282+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:28.682282+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:28.683289+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:29.905609+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.009691+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.221209+00:00", "trade", 5.805, 99.0]
["2026-09-25T19:03:30.221294+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.221294+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.274330+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.274726+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.274748+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:03:30.275433+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.277758+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.393699+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:30.522395+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:34.658434+00:00", "trade", 5.8, 5.0]
["2026-09-25T19:03:34.658434+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:34.658437+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:03:34.658439+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:34.658444+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:34.658943+00:00", "trade", 5.8, 400.0]
["2026-09-25T19:03:34.658943+00:00", "trade", 5.8, 12.0]
["2026-09-25T19:03:34.658979+00:00", "trade", 5.8, 118.0]
["2026-09-25T19:03:34.659632+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:35.054586+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:35.056987+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:35.058881+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:35.130238+00:00", "trade", 5.8079, 15.0]
["2026-09-25T19:03:39.250883+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:45.235372+00:00", "trade", 5.805, 51.0]
["2026-09-25T19:03:45.235456+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:45.241422+00:00", "trade", 5.805, 159.0]
["2026-09-25T19:03:45.329715+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:46.258954+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:46.259029+00:00", "trade", 5.8, 1.0]
["2026-09-25T19:03:46.259525+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:51.832179+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:52.539244+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:52.539319+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:53.390923+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:03:54.429124+00:00", "trade", 5.807, 100.0]
["2026-09-25T19:03:57.731738+00:00", "trade", 5.802, 1.0]
["2026-09-25T19:03:58.019789+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:00.009713+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:00.130359+00:00", "trade", 5.808, 6.0]
["2026-09-25T19:04:00.130445+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:00.131713+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:00.143065+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:00.229144+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:00.323173+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:04.196027+00:00", "trade", 5.805, 2.0]
["2026-09-25T19:04:05.963062+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:11.711031+00:00", "trade", 5.8088, 2.0]
["2026-09-25T19:04:11.714228+00:00", "trade", 5.8088, 1.0]
["2026-09-25T19:04:11.716435+00:00", "trade", 5.8088, 1.0]
["2026-09-25T19:04:11.991208+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:11.991564+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:12.104763+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:13.181782+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:22.269755+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:27.297508+00:00", "trade", 5.805, 74.0]
["2026-09-25T19:04:27.297594+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:27.407857+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:27.922224+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:30.009745+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.756191+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.756286+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.756340+00:00", "trade", 5.8, 199.0]
["2026-09-25T19:04:31.756340+00:00", "trade", 5.8, 1.0]
["2026-09-25T19:04:31.761377+00:00", "trade", 5.8, 200.0]
["2026-09-25T19:04:31.765461+00:00", "trade", 5.8, 199.0]
["2026-09-25T19:04:31.765461+00:00", "trade", 5.8, 1.0]
["2026-09-25T19:04:31.765914+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.766194+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.766748+00:00", "trade", 5.8007, 1.0]
["2026-09-25T19:04:31.771090+00:00", "trade", 5.8, 200.0]
["2026-09-25T19:04:31.774422+00:00", "trade", 5.8, 200.0]
["2026-09-25T19:04:31.775065+00:00", "trade", 5.8, 199.0]
["2026-09-25T19:04:31.775065+00:00", "trade", 5.8, 1.0]
["2026-09-25T19:04:31.778584+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.778701+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.778704+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.778764+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.779615+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.779616+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.779624+00:00", "trade", 5.8, 72.0]
["2026-09-25T19:04:31.780077+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.780077+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.780558+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.784745+00:00", "trade", 5.8, 28.0]
["2026-09-25T19:04:31.784785+00:00", "trade", 5.8, 200.0]
["2026-09-25T19:04:31.789028+00:00", "trade", 5.8, 200.0]
["2026-09-25T19:04:31.793977+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.793980+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.794028+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.798922+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.798924+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.798927+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.803631+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.803633+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.803634+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:31.803698+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:31.828708+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:32.778756+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:33.341749+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:33.341750+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:33.341750+00:00", "trade", 5.8, 100.0]
["2026-09-25T19:04:33.341809+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:33.341829+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:33.346655+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:34.341800+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:35.403298+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:37.218728+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:37.290229+00:00", "trade", 5.8, 15.0]
["2026-09-25T19:04:42.084697+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:42.084761+00:00", "trade", 5.8, 5.0]
["2026-09-25T19:04:42.164366+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:44.423776+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:44.423843+00:00", "trade", 5.8, 5.0]
["2026-09-25T19:04:44.482971+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:45.469536+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:45.522417+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:45.522492+00:00", "trade", 5.8, 5.0]
["2026-09-25T19:04:45.587516+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:46.111649+00:00", "trade", 5.8, 5.0]
["2026-09-25T19:04:46.111712+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:46.111722+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:46.112018+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:04:47.111704+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.009772+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.263375+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.263435+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.290695+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.558252+00:00", "trade", 5.805, 9.0]
["2026-09-25T19:05:00.558341+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.561784+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:00.587084+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:01.447733+00:00", "trade", 5.8042, 3.0]
["2026-09-25T19:05:01.768734+00:00", "trade", 5.8, 2.0]
["2026-09-25T19:05:03.635880+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:04.969078+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:04.969263+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:05.857735+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:06.212428+00:00", "trade", 5.805, 41.0]
["2026-09-25T19:05:06.212513+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:06.266526+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:06.266607+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:06.518836+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:17.111214+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:17.111686+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:17.138254+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:20.812645+00:00", "trade", 5.805, 52.0]
["2026-09-25T19:05:20.812727+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:20.812802+00:00", "trade", 5.805, 141.0]
["2026-09-25T19:05:20.813483+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:20.839450+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:20.913917+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:24.733079+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:24.734111+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:24.734154+00:00", "trade", 5.805, 2.0]
["2026-09-25T19:05:24.738707+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:30.009789+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:32.524666+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:32.524801+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.208045+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.420255+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.453691+00:00", "trade", 5.81, 99.0]
["2026-09-25T19:05:40.453694+00:00", "trade", 5.81, 1.0]
["2026-09-25T19:05:40.453790+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.453800+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.453800+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.453805+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.487426+00:00", "trade", 5.81, 99.0]
["2026-09-25T19:05:40.487426+00:00", "trade", 5.81, 1.0]
["2026-09-25T19:05:40.537335+00:00", "trade", 5.81, 99.0]
["2026-09-25T19:05:40.537335+00:00", "trade", 5.81, 1.0]
["2026-09-25T19:05:40.571451+00:00", "trade", 5.8078, 1.0]
["2026-09-25T19:05:40.571544+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.574738+00:00", "trade", 5.81, 98.0]
["2026-09-25T19:05:40.574812+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.574827+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.685480+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.685560+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.686713+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:40.888017+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:41.272520+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:41.272530+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:41.272601+00:00", "trade", 5.805, 16.0]
["2026-09-25T19:05:41.289546+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:41.491060+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:42.171056+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:43.810951+00:00", "trade", 5.805, 200.0]
["2026-09-25T19:05:43.811033+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:43.811033+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:43.852399+00:00", "trade", 5.8064, 11.0]
["2026-09-25T19:05:43.852487+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:44.007681+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:44.827069+00:00", "trade", 5.805, 200.0]
["2026-09-25T19:05:45.017886+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.017966+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.017972+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018005+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:05:45.018008+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018014+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018014+00:00", "trade", 5.81, 3.0]
["2026-09-25T19:05:45.018018+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018023+00:00", "trade", 5.81, 422.0]
["2026-09-25T19:05:45.018023+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018023+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018023+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018027+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018030+00:00", "trade", 5.81, 42.0]
["2026-09-25T19:05:45.018030+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018032+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018032+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:05:45.018032+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018038+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018038+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:05:45.018038+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018042+00:00", "trade", 5.81, 1000.0]
["2026-09-25T19:05:45.018042+00:00", "trade", 5.81, 4.0]
["2026-09-25T19:05:45.018048+00:00", "trade", 5.81, 600.0]
["2026-09-25T19:05:45.018048+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018048+00:00", "trade", 5.81, 195.0]
["2026-09-25T19:05:45.018048+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018053+00:00", "trade", 5.81, 1.0]
["2026-09-25T19:05:45.018053+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018053+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018056+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018056+00:00", "trade", 5.81, 300.0]
["2026-09-25T19:05:45.018056+00:00", "trade", 5.81, 500.0]
["2026-09-25T19:05:45.018059+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018067+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018067+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018077+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018092+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018147+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018147+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018218+00:00", "trade", 5.805, 200.0]
["2026-09-25T19:05:45.018218+00:00", "trade", 5.805, 200.0]
["2026-09-25T19:05:45.018222+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018222+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018225+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:05:45.018225+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018227+00:00", "trade", 5.81, 128.0]
["2026-09-25T19:05:45.018232+00:00", "trade", 5.81, 66.0]
["2026-09-25T19:05:45.018232+00:00", "trade", 5.81, 72.0]
["2026-09-25T19:05:45.018236+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018236+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018236+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018241+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018241+00:00", "trade", 5.81, 3.0]
["2026-09-25T19:05:45.018245+00:00", "trade", 5.81, 200.0]
["2026-09-25T19:05:45.018245+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:05:45.018277+00:00", "quote", 5.8, 5.81]
["2026-09-25T19:05:45.018277+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:05:45.018287+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:05:45.018338+00:00", "quote", 5.81, 5.81]
["2026-09-25T19:05:45.018383+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018423+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018423+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018538+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018643+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018643+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018668+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018673+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018804+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018879+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.018924+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.019004+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.019054+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.019139+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.019217+00:00", "trade", 5.81, 43.0]
["2026-09-25T19:05:45.019343+00:00", "trade", 5.815, 6.0]
["2026-09-25T19:05:45.019400+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.019761+00:00", "trade", 5.805, 60.0]
["2026-09-25T19:05:45.020037+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.020162+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.020380+00:00", "trade", 5.81, 20.0]
["2026-09-25T19:05:45.020523+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.022031+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.028441+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.029043+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.029093+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.030998+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.031073+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.031170+00:00", "trade", 5.81, 157.0]
["2026-09-25T19:05:45.035904+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.073114+00:00", "trade", 5.815, 400.0]
["2026-09-25T19:05:45.077202+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.077207+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.077222+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:05:45.077224+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:05:45.077227+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.077288+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.077300+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:05:45.077313+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.077323+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.077944+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.078260+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.078380+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.081101+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:05:45.081663+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.082144+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.089266+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:45.089358+00:00", "trade", 5.815, 200.0]
["2026-09-25T19:05:45.118636+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:46.018094+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:46.018139+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:46.148895+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:46.882367+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:47.008768+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:49.998268+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:51.054037+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:51.054117+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:51.392586+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.067721+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.068613+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.077319+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.736713+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:05:52.736776+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.736826+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.736831+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.737668+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.738109+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.741763+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.741868+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.784419+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.784494+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.784549+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:52.785326+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:53.407565+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:53.655399+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:55.760362+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:56.209469+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:57.275628+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:57.478329+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:58.414890+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:59.059602+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:05:59.060479+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.009816+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.060140+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.060150+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.060190+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.060226+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.309799+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.455570+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.456422+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:06:00.456497+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.456497+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.490394+00:00", "trade", 5.815, 100.0]
["2026-09-25T19:06:00.490448+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.589784+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.589789+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.932779+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:00.993619+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:01.327839+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:01.328314+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:01.328535+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:01.478326+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:02.411935+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:03.111474+00:00", "trade", 5.807, 100.0]
["2026-09-25T19:06:03.112269+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:04.075818+00:00", "trade", 5.815, 1.0]
["2026-09-25T19:06:04.075904+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:04.075909+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:04.113002+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:04.113007+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.079330+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:05.079399+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.079399+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.079439+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.079945+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.080036+00:00", "trade", 5.815, 200.0]
["2026-09-25T19:06:05.183692+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.183762+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:05.484276+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011048+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011112+00:00", "trade", 5.8191, 4000.0]
["2026-09-25T19:06:06.011193+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011218+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011795+00:00", "trade", 5.82, 600.0]
["2026-09-25T19:06:06.011795+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011795+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011801+00:00", "trade", 5.82, 400.0]
["2026-09-25T19:06:06.011801+00:00", "trade", 5.82, 500.0]
["2026-09-25T19:06:06.011810+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011845+00:00", "quote", 5.81, 5.82]
["2026-09-25T19:06:06.011855+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.011856+00:00", "trade", 5.815, 200.0]
["2026-09-25T19:06:06.011858+00:00", "trade", 5.82, 36.0]
["2026-09-25T19:06:06.011861+00:00", "trade", 5.82, 20.0]
["2026-09-25T19:06:06.011861+00:00", "trade", 5.82, 17.0]
["2026-09-25T19:06:06.011867+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011867+00:00", "trade", 5.82, 66.0]
["2026-09-25T19:06:06.011867+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011871+00:00", "trade", 5.82, 96.0]
["2026-09-25T19:06:06.011871+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:06:06.011875+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.011891+00:00", "trade", 5.82, 300.0]
["2026-09-25T19:06:06.011900+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.011905+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.011925+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011925+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.011930+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011930+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011930+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.011933+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:06.011955+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.011965+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.011975+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.011980+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012050+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012161+00:00", "trade", 5.82, 6.0]
["2026-09-25T19:06:06.012306+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012306+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012316+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012346+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.012346+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.012356+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.012357+00:00", "trade", 5.82, 300.0]
["2026-09-25T19:06:06.012371+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.012416+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012416+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012421+00:00", "quote", 5.82, 5.82]
["2026-09-25T19:06:06.012442+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012444+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:06:06.012446+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012610+00:00", "trade", 5.82, 18.0]
["2026-09-25T19:06:06.012657+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012917+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012937+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.012988+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.013213+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.022786+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:06.112945+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:07.129356+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:06:07.131734+00:00", "trade", 5.825, 63.0]
["2026-09-25T19:06:07.133710+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:06:08.944725+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:08.944775+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:09.393211+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:09.535078+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:10.572797+00:00", "trade", 5.8144, 18.0]
["2026-09-25T19:06:10.983631+00:00", "trade", 5.825, 58.0]
["2026-09-25T19:06:10.983721+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:11.362301+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:14.138293+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:14.138388+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:16.054968+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.327555+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.327564+00:00", "trade", 5.82, 10.0]
["2026-09-25T19:06:19.327567+00:00", "trade", 5.82, 15.0]
["2026-09-25T19:06:19.327567+00:00", "trade", 5.82, 5.0]
["2026-09-25T19:06:19.327646+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.327651+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.327671+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.327671+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.327671+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:19.428174+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:21.240938+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:21.240983+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:21.240998+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:21.543680+00:00", "trade", 5.825, 1600.0]
["2026-09-25T19:06:21.543767+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:21.544925+00:00", "trade", 5.825, 2400.0]
["2026-09-25T19:06:22.146515+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:22.483816+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:22.483876+00:00", "trade", 5.82, 400.0]
["2026-09-25T19:06:22.907543+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:22.907548+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:22.907583+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:22.907656+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:22.951673+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.192355+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.192425+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.192481+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.192531+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.203542+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.519107+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.519402+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.519413+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.519424+00:00", "trade", 5.82, 6.0]
["2026-09-25T19:06:23.519595+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:23.523540+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:23.555433+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.620002+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:23.620052+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:24.148924+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:25.207488+00:00", "trade", 5.8095, 1.0]
["2026-09-25T19:06:26.867920+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:26.867986+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:27.649914+00:00", "trade", 5.8102, 100.0]
["2026-09-25T19:06:29.697348+00:00", "trade", 5.825, 887.0]
["2026-09-25T19:06:29.697425+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.698362+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.769203+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:06:29.769203+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:06:29.769286+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.769288+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:06:29.769366+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.769603+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:06:29.770228+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.770268+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.772022+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.772051+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:06:29.773060+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.776715+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:29.776715+00:00", "trade", 5.83, 40.0]
["2026-09-25T19:06:29.776719+00:00", "trade", 5.83, 800.0]
["2026-09-25T19:06:29.776722+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:29.776724+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:06:29.776728+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:29.776728+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:29.776733+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:29.776733+00:00", "trade", 5.83, 3.0]
["2026-09-25T19:06:29.776733+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:29.776774+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.776781+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:06:29.776788+00:00", "trade", 5.83, 44.0]
["2026-09-25T19:06:29.776791+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:29.776791+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:29.776794+00:00", "trade", 5.83, 59.0]
["2026-09-25T19:06:29.776794+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:29.776797+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:29.776799+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.776824+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.776834+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.776914+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.776924+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.777009+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.777024+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:29.777109+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777350+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777380+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777465+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777510+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777791+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.777871+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.778628+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.779259+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.787710+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:29.876962+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.009838+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.215978+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:30.216007+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.650358+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:30.650450+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.650505+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.650550+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.650953+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:06:30.651040+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:06:30.655819+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:30.661061+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:06:30.665517+00:00", "trade", 5.83, 900.0]
["2026-09-25T19:06:30.665520+00:00", "trade", 5.83, 83.0]
["2026-09-25T19:06:30.665521+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.665526+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:30.665526+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:30.665526+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:06:30.665532+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:06:30.665532+00:00", "trade", 5.83, 500.0]
["2026-09-25T19:06:30.665535+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:06:30.665541+00:00", "trade", 5.83, 42.0]
["2026-09-25T19:06:30.665591+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.665601+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.665636+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.665641+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.665651+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:06:30.665711+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.665716+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.665733+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:06:30.665746+00:00", "trade", 5.83, 99.0]
["2026-09-25T19:06:30.665746+00:00", "trade", 5.83, 85.0]
["2026-09-25T19:06:30.665746+00:00", "trade", 5.83, 68.0]
["2026-09-25T19:06:30.665748+00:00", "trade", 5.83, 99.0]
["2026-09-25T19:06:30.665751+00:00", "trade", 5.83, 84.0]
["2026-09-25T19:06:30.665772+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.665837+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.665917+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.665967+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.666042+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:06:30.666123+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.666142+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:06:30.666145+00:00", "trade", 5.83, 600.0]
["2026-09-25T19:06:30.666869+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.673781+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:06:30.675555+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.676517+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.765819+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.765829+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.765909+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:30.775452+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.127654+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.127659+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.127694+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:06:31.127744+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.545669+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:06:31.550900+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.551028+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:06:31.556230+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:06:31.647314+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.948224+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:31.948264+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:38.904471+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:38.904536+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:39.152856+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:41.568873+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:48.356434+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:57.480764+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:57.485149+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:59.096122+00:00", "trade", 5.8244, 26.0]
["2026-09-25T19:06:59.096208+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:59.096208+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:59.099604+00:00", "trade", 5.8244, 10.0]
["2026-09-25T19:06:59.101134+00:00", "trade", 5.8244, 4.0]
["2026-09-25T19:06:59.102918+00:00", "trade", 5.8244, 3.0]
["2026-09-25T19:06:59.104978+00:00", "trade", 5.8244, 2.0]
["2026-09-25T19:06:59.106577+00:00", "trade", 5.8244, 2.0]
["2026-09-25T19:06:59.108162+00:00", "trade", 5.8244, 4.0]
["2026-09-25T19:06:59.109900+00:00", "trade", 5.8244, 1.0]
["2026-09-25T19:06:59.111599+00:00", "trade", 5.8244, 8.0]
["2026-09-25T19:06:59.228352+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:06:59.430337+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:00.009865+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:00.849935+00:00", "trade", 5.812, 11.0]
["2026-09-25T19:07:00.853868+00:00", "trade", 5.812, 7.0]
["2026-09-25T19:07:00.855820+00:00", "trade", 5.812, 31.0]
["2026-09-25T19:07:00.855900+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:01.140637+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:02.758517+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:02.763203+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:02.878121+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:04.017693+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:07:04.073111+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:04.195301+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:04.886834+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:07.091890+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:07.092020+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:07.092361+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.711918+00:00", "trade", 5.8272, 1.0]
["2026-09-25T19:07:08.712000+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.820388+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.820438+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.820464+00:00", "trade", 5.82, 113.0]
["2026-09-25T19:07:08.820467+00:00", "trade", 5.82, 87.0]
["2026-09-25T19:07:08.825876+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.825877+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:07:08.825877+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:07:08.825926+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.825981+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.831227+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:07:08.835268+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:07:08.839069+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:07:08.840441+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:07:08.840441+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.845559+00:00", "trade", 5.82, 76.0]
["2026-09-25T19:07:08.845559+00:00", "trade", 5.82, 24.0]
["2026-09-25T19:07:08.846405+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.849853+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:07:08.849853+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.854193+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.854195+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:07:08.855131+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.855571+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.856609+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.858501+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:07:08.858503+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.859451+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.862907+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:07:08.862909+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.862974+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.875479+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.884360+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.884415+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.884706+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.885342+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.885618+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:08.912587+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:09.045152+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:09.061361+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:09.589292+00:00", "trade", 5.8121, 21.0]
["2026-09-25T19:07:09.825933+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:10.119180+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:12.342318+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:13.031330+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:13.399440+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:16.737168+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:16.737253+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:25.945542+00:00", "trade", 5.825, 75.0]
["2026-09-25T19:07:25.945627+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:25.945632+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:25.945677+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:25.998939+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:26.401811+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:27.210548+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:27.210618+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:30.009886+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:30.137574+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:30.137956+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:30.748316+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.219508+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.221328+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:07:39.221413+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.221423+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.226946+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.329049+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.329054+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.361245+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:39.361726+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:43.925452+00:00", "trade", 5.8262, 4000.0]
["2026-09-25T19:07:43.925532+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:43.925542+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:44.432347+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:44.518470+00:00", "trade", 5.82, 300.0]
["2026-09-25T19:07:44.522050+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:44.522401+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:44.605754+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:44.866950+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:07:45.548205+00:00", "trade", 5.825, 9.0]
["2026-09-25T19:07:54.209650+00:00", "trade", 5.825, 8.0]
["2026-09-25T19:08:00.009913+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:00.012950+00:00", "trade", 5.813, 10.0]
["2026-09-25T19:08:00.013030+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:00.013035+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:00.066537+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:00.369658+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:03.965504+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:08:06.903631+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:08.072067+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:08:08.072148+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:08.072148+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:08.220290+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:08.421373+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:08.869562+00:00", "trade", 5.824, 3.0]
["2026-09-25T19:08:08.875062+00:00", "trade", 5.824, 3.0]
["2026-09-25T19:08:08.877498+00:00", "trade", 5.824, 1.0]
["2026-09-25T19:08:08.879332+00:00", "trade", 5.824, 1.0]
["2026-09-25T19:08:08.880577+00:00", "trade", 5.824, 1.0]
["2026-09-25T19:08:08.882740+00:00", "trade", 5.824, 2.0]
["2026-09-25T19:08:08.884685+00:00", "trade", 5.824, 3.0]
["2026-09-25T19:08:08.886495+00:00", "trade", 5.824, 2.0]
["2026-09-25T19:08:16.541561+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:16.655778+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:19.931697+00:00", "trade", 5.8193, 8.0]
["2026-09-25T19:08:19.931783+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:19.931793+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:19.998081+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:19.998096+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:19.998427+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:20.064398+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:22.169486+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:22.272100+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:23.611091+00:00", "trade", 5.8257, 5.0]
["2026-09-25T19:08:23.611178+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:23.613732+00:00", "trade", 5.8257, 1.0]
["2026-09-25T19:08:23.722362+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:28.623054+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:28.868667+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:28.987635+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:29.408073+00:00", "trade", 5.8257, 6.0]
["2026-09-25T19:08:29.408159+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:29.408169+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:29.460353+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:29.460358+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:30.009935+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:35.028777+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:35.531237+00:00", "trade", 5.8131, 100.0]
["2026-09-25T19:08:39.946419+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:40.062320+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:40.062660+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:40.935816+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:41.037357+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.350480+00:00", "trade", 5.822, 1.0]
["2026-09-25T19:08:44.350576+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.350581+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.459881+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.459891+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.460753+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.473197+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.473543+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:44.753679+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:46.108987+00:00", "trade", 5.8129, 1.0]
["2026-09-25T19:08:50.131329+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:50.335354+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:08:55.180549+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:00.009956+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.569465+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:09:06.569535+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.569540+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.570175+00:00", "trade", 5.825, 300.0]
["2026-09-25T19:09:06.570407+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.570663+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.581940+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.715206+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.715211+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:06.794962+00:00", "trade", 5.813, 100.0]
["2026-09-25T19:09:07.063805+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.396846+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.396846+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.396911+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:09:07.431168+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.431173+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.499621+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.499651+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.499661+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.499756+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:09:07.581936+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.582011+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:07.903420+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:08.471046+00:00", "trade", 5.8242, 5.0]
["2026-09-25T19:09:08.471129+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:08.471135+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:08.507526+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:08.607579+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.246656+00:00", "trade", 5.825, 4000.0]
["2026-09-25T19:09:09.246738+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.246748+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.250266+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.250267+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:09:09.250316+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.250346+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.250371+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.250442+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.251018+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.258729+00:00", "trade", 5.8299, 66.0]
["2026-09-25T19:09:09.345392+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:09.654071+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.250318+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.549219+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:09:10.552747+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.552750+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:09:10.552822+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.552837+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.552842+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.552897+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.552915+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:09:10.553348+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.553471+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:09:10.553478+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.555450+00:00", "trade", 5.82, 200.0]
["2026-09-25T19:09:10.558171+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:09:10.560806+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.560932+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:09:10.814033+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.814053+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.814108+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.814168+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.814248+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.962911+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.962971+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:10.962977+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.629878+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.629954+00:00", "trade", 5.825, 110.0]
["2026-09-25T19:09:12.630519+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.778221+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.780140+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.881621+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.881626+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.881691+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:12.881701+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:18.330722+00:00", "trade", 5.8136, 13.0]
["2026-09-25T19:09:18.330807+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:18.519330+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:22.552795+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:22.552840+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:22.552901+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:22.780356+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.099210+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.099210+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.099273+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:09:27.176278+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.176283+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.176338+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.176353+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:27.536730+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:30.009985+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:30.269630+00:00", "trade", 5.825, 4.0]
["2026-09-25T19:09:30.269715+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:30.269715+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:30.296479+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:30.397514+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:36.570032+00:00", "trade", 5.8137, 300.0]
["2026-09-25T19:09:38.010735+00:00", "trade", 5.8252, 10.0]
["2026-09-25T19:09:42.197146+00:00", "trade", 5.825, 8.0]
["2026-09-25T19:09:42.197226+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.197231+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.197287+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.275412+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.275422+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.275482+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.275507+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:42.766389+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:45.692819+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:46.401984+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:46.401984+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:46.402042+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:09:46.428151+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:46.503165+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:46.503521+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:46.891798+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.509398+00:00", "trade", 5.8137, 10.0]
["2026-09-25T19:09:52.509479+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.509489+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.509544+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.543720+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.543730+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.543801+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:52.543806+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:09:53.710087+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:00.010004+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.017784+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.017789+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.017839+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.017849+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:10:01.017852+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:10:01.099464+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.099468+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.099534+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.099549+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:01.289144+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:03.837809+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:10:03.837891+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:03.837896+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:03.917857+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:03.917862+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.507209+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.560440+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.665409+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:05.665480+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.665485+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.665490+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.740548+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:05.740623+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:06.270924+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:06.299817+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:07.027346+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301696+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301741+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301777+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.301780+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.301782+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301797+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301807+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301927+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.301932+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.303067+00:00", "trade", 5.8298, 1.0]
["2026-09-25T19:10:09.303955+00:00", "trade", 5.83, 1090.0]
["2026-09-25T19:10:09.303955+00:00", "trade", 5.83, 1000.0]
["2026-09-25T19:10:09.303957+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:10:09.303957+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.303960+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.304022+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304062+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304062+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304080+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.304087+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304112+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304132+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304266+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:10:09.304279+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:10:09.304288+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304321+00:00", "trade", 5.83, 310.0]
["2026-09-25T19:10:09.304333+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:10:09.304363+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:10:09.304370+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.304378+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.304378+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304411+00:00", "trade", 5.825, 197.0]
["2026-09-25T19:10:09.304433+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304453+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304478+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304488+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304513+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304523+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:10:09.304526+00:00", "trade", 5.83, 68.0]
["2026-09-25T19:10:09.304529+00:00", "trade", 5.83, 99.0]
["2026-09-25T19:10:09.304532+00:00", "trade", 5.83, 99.0]
["2026-09-25T19:10:09.304532+00:00", "trade", 5.83, 11.0]
["2026-09-25T19:10:09.304538+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:09.304538+00:00", "trade", 5.83, 3.0]
["2026-09-25T19:10:09.304538+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:10:09.304541+00:00", "trade", 5.83, 3.0]
["2026-09-25T19:10:09.304547+00:00", "trade", 5.83, 3.0]
["2026-09-25T19:10:09.304547+00:00", "trade", 5.83, 6.0]
["2026-09-25T19:10:09.304553+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304553+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304555+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304561+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304561+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304561+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304566+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304566+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304571+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304571+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304571+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304571+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304576+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304576+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304580+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304580+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304587+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304587+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304587+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304592+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304592+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304592+00:00", "trade", 5.83, 3.0]
["2026-09-25T19:10:09.304598+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304598+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304598+00:00", "trade", 5.83, 4.0]
["2026-09-25T19:10:09.304598+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304601+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304601+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304601+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:10:09.304604+00:00", "trade", 5.83, 2.0]
["2026-09-25T19:10:09.304604+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:10:09.304658+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.304844+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.305676+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.305726+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.305905+00:00", "trade", 5.835, 60.0]
["2026-09-25T19:10:09.306077+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.312131+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.314482+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.320937+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.407343+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:09.708087+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:10.575291+00:00", "trade", 5.8147, 6.0]
["2026-09-25T19:10:10.576202+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:10:10.576276+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:10.576316+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:10.641130+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:10.697300+00:00", "trade", 5.8144, 21.0]
["2026-09-25T19:10:11.017028+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:11.923267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:12.381456+00:00", "trade", 5.835, 79.0]
["2026-09-25T19:10:12.381541+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:12.381551+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:12.384162+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:12.384994+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:14.842555+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.224267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.224327+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.224417+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.230476+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.234399+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:10:15.234402+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:10:15.234461+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.234466+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.234476+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.346011+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:15.647573+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.519415+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.519488+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:16.519490+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.519495+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.519510+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.519530+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.519867+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:10:16.523587+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:10:16.529348+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:10:16.577357+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.577804+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.577859+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.633030+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.730867+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:16.730922+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:17.343122+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:17.343190+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:10:17.414021+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:20.766804+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:20.766864+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:20.766869+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:20.766919+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:20.769099+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:20.876074+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:21.735772+00:00", "trade", 5.835, 800.0]
["2026-09-25T19:10:21.735857+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:21.735862+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:21.874055+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:21.874110+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:23.008496+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:23.008536+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:23.569608+00:00", "trade", 5.8307, 3.0]
["2026-09-25T19:10:26.744560+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:27.192278+00:00", "trade", 5.8147, 13.0]
["2026-09-25T19:10:29.247233+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:29.247288+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:30.010021+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:30.547144+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:10:30.547228+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:31.654925+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:31.654947+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:10:31.654950+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:31.655798+00:00", "trade", 5.835, 73.0]
["2026-09-25T19:10:31.729442+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:32.042125+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:32.042190+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:33.299619+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:33.299619+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:33.299622+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:10:33.329640+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:33.329862+00:00", "trade", 5.8282, 6.0]
["2026-09-25T19:10:33.333609+00:00", "trade", 5.8282, 4.0]
["2026-09-25T19:10:33.335593+00:00", "trade", 5.8282, 3.0]
["2026-09-25T19:10:33.337530+00:00", "trade", 5.8282, 1.0]
["2026-09-25T19:10:33.339743+00:00", "trade", 5.8282, 1.0]
["2026-09-25T19:10:33.341379+00:00", "trade", 5.8282, 2.0]
["2026-09-25T19:10:33.450046+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:35.708509+00:00", "trade", 5.8148, 15.0]
["2026-09-25T19:10:35.708594+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:36.067928+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:39.304734+00:00", "trade", 5.831, 13.0]
["2026-09-25T19:10:44.911890+00:00", "trade", 5.8308, 1.0]
["2026-09-25T19:10:44.911976+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:44.912021+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:45.283164+00:00", "trade", 5.8228, 1.0]
["2026-09-25T19:10:45.630213+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:45.630273+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:46.472229+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:46.472745+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:48.671440+00:00", "trade", 5.8148, 100.0]
["2026-09-25T19:10:50.905580+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:55.015077+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:56.839061+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:56.839538+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:56.846579+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:10:58.840844+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:00.010047+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:01.840462+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:01.840462+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:01.840467+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:01.840468+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:11:01.840522+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:01.910554+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:02.011589+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:02.011644+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:03.776863+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:11:03.776950+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:03.776955+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:03.824508+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:04.225636+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:04.225746+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:04.720136+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:06.570704+00:00", "trade", 5.8282, 3.0]
["2026-09-25T19:11:06.842716+00:00", "trade", 5.8148, 100.0]
["2026-09-25T19:11:07.345896+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:07.346352+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:07.669705+00:00", "trade", 5.8309, 1.0]
["2026-09-25T19:11:07.669791+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:08.050350+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:08.050401+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:14.964050+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:11:14.964121+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:14.964126+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:14.964167+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:14.996864+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:15.198047+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:15.198107+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:15.529457+00:00", "trade", 5.8148, 32.0]
["2026-09-25T19:11:15.529540+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:15.701353+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:21.938917+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.200393+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:11:24.200472+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.200517+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.257999+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.258059+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.305904+00:00", "trade", 5.8301, 999.0]
["2026-09-25T19:11:24.305978+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.305988+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:24.307216+00:00", "trade", 5.8309, 2.0]
["2026-09-25T19:11:24.459994+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:25.264275+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:27.529604+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:28.299875+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:30.010069+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:30.438617+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.070761+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:11:38.070831+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.070836+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.149267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.149272+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.442504+00:00", "trade", 5.835, 96.0]
["2026-09-25T19:11:38.442589+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.442589+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.451205+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:38.652498+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:42.529213+00:00", "trade", 5.8311, 4.0]
["2026-09-25T19:11:42.533219+00:00", "trade", 5.8311, 3.0]
["2026-09-25T19:11:42.534680+00:00", "trade", 5.8311, 1.0]
["2026-09-25T19:11:44.779196+00:00", "trade", 5.835, 30.0]
["2026-09-25T19:11:44.779284+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:44.779354+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:44.893741+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:45.169541+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:47.148544+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:47.283821+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:49.946370+00:00", "trade", 5.835, 4000.0]
["2026-09-25T19:11:49.946459+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:49.946464+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:49.951242+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:11:50.180785+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:50.462722+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:11:50.462731+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:50.902651+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:50.902742+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:11:50.967630+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:52.210444+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:54.308739+00:00", "trade", 5.8345, 9.0]
["2026-09-25T19:11:54.710785+00:00", "trade", 5.835, 14.0]
["2026-09-25T19:11:58.628872+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:11:58.628938+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:58.628943+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:58.754321+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:11:58.754331+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:00.010095+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:01.353939+00:00", "trade", 5.835, 110.0]
["2026-09-25T19:12:01.354024+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:01.354029+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:01.472100+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:01.616453+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:01.616460+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:12:01.674160+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:01.774503+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:03.727308+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:12:09.807786+00:00", "trade", 5.8337, 2.0]
["2026-09-25T19:12:09.807870+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:09.811617+00:00", "trade", 5.8337, 2.0]
["2026-09-25T19:12:09.813472+00:00", "trade", 5.8337, 1.0]
["2026-09-25T19:12:09.815301+00:00", "trade", 5.8337, 1.0]
["2026-09-25T19:12:09.817045+00:00", "trade", 5.8337, 1.0]
["2026-09-25T19:12:09.928472+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:10.598073+00:00", "trade", 5.8335, 1.0]
["2026-09-25T19:12:15.890850+00:00", "trade", 5.835, 48.0]
["2026-09-25T19:12:15.890932+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:15.890932+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:15.967649+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:15.967649+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:17.989907+00:00", "trade", 5.8338, 1.0]
["2026-09-25T19:12:20.199191+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:21.448192+00:00", "trade", 5.8213, 100.0]
["2026-09-25T19:12:24.310740+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:12:25.579347+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:12:25.579432+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:25.579437+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:25.581879+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:12:25.631671+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:25.631681+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:26.457980+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:26.457985+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:26.458041+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:12:26.536913+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:26.536928+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:28.258748+00:00", "trade", 5.8214, 2.0]
["2026-09-25T19:12:28.260483+00:00", "trade", 5.8214, 2.0]
["2026-09-25T19:12:28.261364+00:00", "trade", 5.8214, 33.0]
["2026-09-25T19:12:28.261436+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:28.262170+00:00", "trade", 5.8214, 37.0]
["2026-09-25T19:12:28.262243+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:28.349385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:28.349390+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:29.649363+00:00", "trade", 5.8343, 1.0]
["2026-09-25T19:12:30.010112+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:30.200910+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:40.974018+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:40.974970+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:40.978519+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:40.978614+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:40.978619+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:40.978656+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:12:40.999604+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:41.072046+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:41.181576+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:43.145053+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:43.345835+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:44.428538+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:44.429520+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:44.525824+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:44.525829+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:44.525895+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:12:44.526283+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:12:44.561534+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:44.561544+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:46.682550+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:47.018874+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:47.065299+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:48.441455+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:48.573113+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:49.217584+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:51.226609+00:00", "trade", 5.8385, 1500.0]
["2026-09-25T19:12:51.226694+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:51.226704+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:51.472553+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:52.066640+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:12:52.066718+00:00", "trade", 5.835, 196.0]
["2026-09-25T19:12:52.316374+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:52.316750+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:52.317140+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:52.546335+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:54.312738+00:00", "trade", 5.8382, 4.0]
["2026-09-25T19:12:54.450730+00:00", "trade", 5.8307, 1.0]
["2026-09-25T19:12:55.122959+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:56.430007+00:00", "trade", 5.8371, 2.0]
["2026-09-25T19:12:57.948659+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:58.050977+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:59.380602+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:59.380903+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:12:59.979671+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:00.010139+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:01.277172+00:00", "trade", 5.8307, 1.0]
["2026-09-25T19:13:01.469648+00:00", "trade", 5.8372, 3.0]
["2026-09-25T19:13:02.165907+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:02.263584+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:03.986704+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:04.136425+00:00", "trade", 5.8307, 60.0]
["2026-09-25T19:13:04.136510+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:04.136515+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:04.214851+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:04.214856+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:04.215217+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:04.345632+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:05.257163+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:05.346285+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:06.871695+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:10.569183+00:00", "trade", 5.8372, 2.0]
["2026-09-25T19:13:11.128937+00:00", "trade", 5.8372, 1.0]
["2026-09-25T19:13:11.236052+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:11.240246+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:13:11.240307+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:11.240332+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:11.240653+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:11.260711+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:11.362608+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:11.827172+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:12.363391+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:12.440705+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:12.757724+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:21.849408+00:00", "trade", 5.8227, 2.0]
["2026-09-25T19:13:21.849491+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:21.849496+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:21.850192+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:21.853197+00:00", "trade", 5.8227, 1.0]
["2026-09-25T19:13:21.855260+00:00", "trade", 5.8227, 35.0]
["2026-09-25T19:13:21.856878+00:00", "trade", 5.8227, 27.0]
["2026-09-25T19:13:21.858658+00:00", "trade", 5.8227, 3.0]
["2026-09-25T19:13:21.931701+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:21.931706+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:21.962188+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:23.629380+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:25.916651+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:25.920485+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:25.920491+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:25.920496+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:25.920498+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:13:25.921783+00:00", "trade", 5.8359, 1.0]
["2026-09-25T19:13:25.953243+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.055536+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.116922+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.116955+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:13:26.120341+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:13:26.120341+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.120832+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:13:26.120832+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:13:26.120868+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:13:26.120994+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:13:26.120994+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:13:26.121000+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:13:26.121022+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.121067+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.130129+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.130144+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.130199+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.130254+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.322431+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:26.536715+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:27.933374+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:28.018082+00:00", "trade", 5.835, 63.0]
["2026-09-25T19:13:28.018166+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:28.018166+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:28.135610+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:28.683517+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:29.410584+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:13:29.410650+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:29.410660+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:29.543907+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:29.645583+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:30.010165+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:30.024654+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:30.074423+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:34.429611+00:00", "trade", 5.8368, 1.0]
["2026-09-25T19:13:35.670359+00:00", "trade", 5.8368, 1.0]
["2026-09-25T19:13:40.211363+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:45.340549+00:00", "trade", 5.8234, 100.0]
["2026-09-25T19:13:45.341345+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:45.462769+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:48.088639+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.703167+00:00", "trade", 5.835, 98.0]
["2026-09-25T19:13:50.703248+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.703253+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.703950+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.783659+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.783659+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.783764+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.812743+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:50.812798+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.488253+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.488294+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.488339+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.488349+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.488411+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:51.492118+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.492290+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.496091+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.497411+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.502536+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.506857+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.511858+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.511890+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.511969+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:13:51.511970+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.511972+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:13:51.511975+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.511978+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:13:51.515749+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.516140+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:51.516140+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:51.516466+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.516651+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.521980+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.522822+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.523342+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.523402+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.526340+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.532183+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.536468+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:13:51.578849+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.667434+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:51.667496+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:13:51.770244+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:52.977312+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.159289+00:00", "trade", 5.83, 50.0]
["2026-09-25T19:13:54.159372+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.159647+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.159954+00:00", "trade", 5.83, 165.0]
["2026-09-25T19:13:54.160011+00:00", "trade", 5.83, 35.0]
["2026-09-25T19:13:54.160597+00:00", "trade", 5.83, 558.0]
["2026-09-25T19:13:54.161757+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.161791+00:00", "trade", 5.8339, 50.0]
["2026-09-25T19:13:54.161837+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.161840+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.161878+00:00", "trade", 5.83, 600.0]
["2026-09-25T19:13:54.161882+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.162086+00:00", "trade", 5.8339, 165.0]
["2026-09-25T19:13:54.162379+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.162384+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:13:54.162384+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:13:54.162516+00:00", "trade", 5.83, 687.0]
["2026-09-25T19:13:54.162534+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162534+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162561+00:00", "trade", 5.83, 1000.0]
["2026-09-25T19:13:54.162566+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162567+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:13:54.162569+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162573+00:00", "trade", 5.8339, 35.0]
["2026-09-25T19:13:54.162573+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.162579+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162580+00:00", "trade", 5.83, 30.0]
["2026-09-25T19:13:54.162580+00:00", "trade", 5.83, 11.0]
["2026-09-25T19:13:54.162580+00:00", "trade", 5.83, 20.0]
["2026-09-25T19:13:54.162584+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162585+00:00", "trade", 5.83, 15.0]
["2026-09-25T19:13:54.162585+00:00", "trade", 5.83, 172.0]
["2026-09-25T19:13:54.162585+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:13:54.162585+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:13:54.162588+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:13:54.162591+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:13:54.162594+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:13:54.162594+00:00", "trade", 5.83, 160.0]
["2026-09-25T19:13:54.162597+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.162601+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:13:54.162601+00:00", "trade", 5.83, 348.0]
["2026-09-25T19:13:54.162680+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162700+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162769+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.162775+00:00", "trade", 5.83, 111.0]
["2026-09-25T19:13:54.162775+00:00", "trade", 5.83, 48.0]
["2026-09-25T19:13:54.162779+00:00", "trade", 5.83, 25.0]
["2026-09-25T19:13:54.162779+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:13:54.162845+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:13:54.162945+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.163154+00:00", "trade", 5.8339, 558.0]
["2026-09-25T19:13:54.163186+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.163186+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.163376+00:00", "trade", 5.8339, 600.0]
["2026-09-25T19:13:54.163557+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.163627+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.163767+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.163812+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.164017+00:00", "trade", 5.8339, 100.0]
["2026-09-25T19:13:54.164059+00:00", "trade", 5.8313, 20.0]
["2026-09-25T19:13:54.164362+00:00", "trade", 5.8339, 600.0]
["2026-09-25T19:13:54.164424+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.164564+00:00", "trade", 5.8339, 100.0]
["2026-09-25T19:13:54.164853+00:00", "trade", 5.8339, 5.0]
["2026-09-25T19:13:54.164949+00:00", "trade", 5.8339, 687.0]
["2026-09-25T19:13:54.166503+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.166739+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.170196+00:00", "trade", 5.8299, 36.0]
["2026-09-25T19:13:54.172843+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.172846+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.172858+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.172882+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173101+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173107+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173146+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173154+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.173179+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173261+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173276+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.173505+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.173565+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.173786+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.174147+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.174364+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.174573+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.174588+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.175432+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.175582+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.175771+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.176039+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.176286+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.176394+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.176574+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.176821+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.177128+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.177179+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.177356+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:13:54.263013+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.263013+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:54.286780+00:00", "trade", 5.825, 400.0]
["2026-09-25T19:13:54.345955+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.351383+00:00", "trade", 5.825, 300.0]
["2026-09-25T19:13:54.360062+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:13:54.364545+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:13:54.625532+00:00", "trade", 5.825, 1500.0]
["2026-09-25T19:13:55.482631+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:55.586473+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:57.155099+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:13:57.537766+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:57.538497+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:57.546503+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:13:57.546591+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:58.001984+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:59.199635+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:59.512955+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:59.513371+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:13:59.944240+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:00.010186+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:00.302857+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:00.302862+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:00.302914+00:00", "trade", 5.825, 9.0]
["2026-09-25T19:14:00.302953+00:00", "trade", 5.825, 9.0]
["2026-09-25T19:14:00.417986+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:00.620457+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.120131+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.397705+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406476+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406482+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:02.406551+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406556+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406562+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406567+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406612+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.406917+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.407000+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:02.407328+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.410937+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.439610+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.439665+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.439775+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.514764+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:02.674849+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:03.606439+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:14:04.025750+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:04.025795+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:04.203773+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:04.712968+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:08.190630+00:00", "trade", 5.8246, 200.0]
["2026-09-25T19:14:08.190733+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:08.190793+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:08.190843+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:08.551771+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:08.551791+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:08.556237+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:10.597165+00:00", "trade", 5.8316, 4.0]
["2026-09-25T19:14:10.597247+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:10.597257+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:10.730123+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:10.730479+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:11.230953+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:13.869382+00:00", "trade", 5.8301, 3.0]
["2026-09-25T19:14:13.869474+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:13.869484+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:13.870170+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:13.949494+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:14.452078+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.519413+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.519415+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.519508+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.519513+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.519533+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.519538+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.523989+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.528084+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.528159+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.528163+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.528163+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.528164+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.528166+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.528175+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:14:17.528178+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:14:17.528484+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:14:17.537503+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538351+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:14:17.538351+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:14:17.538354+00:00", "trade", 5.83, 8.0]
["2026-09-25T19:14:17.538357+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:14:17.538357+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538368+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538369+00:00", "trade", 5.83, 1000.0]
["2026-09-25T19:14:17.538369+00:00", "trade", 5.83, 700.0]
["2026-09-25T19:14:17.538375+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538375+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:14:17.538378+00:00", "trade", 5.83, 600.0]
["2026-09-25T19:14:17.538378+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:14:17.538405+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538433+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538456+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:14:17.538459+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538465+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:14:17.538468+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:14:17.538468+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538471+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538471+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538509+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538514+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538619+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538624+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538624+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538628+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538629+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538629+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538654+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538664+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:14:17.538697+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:14:17.538699+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:14:17.538709+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:14:17.538709+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:14:17.538712+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:14:17.538715+00:00", "trade", 5.83, 68.0]
["2026-09-25T19:14:17.538715+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:14:17.538721+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538721+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:14:17.538724+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:14:17.538769+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:14:17.538784+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.538804+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.538854+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539025+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539091+00:00", "trade", 5.83, 60.0]
["2026-09-25T19:14:17.539100+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539180+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539245+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539491+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539501+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539511+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539601+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.539650+00:00", "trade", 5.8287, 20.0]
["2026-09-25T19:14:17.540488+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.541788+00:00", "trade", 5.83, 30.0]
["2026-09-25T19:14:17.546603+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.549364+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.551224+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.551775+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.557824+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.638947+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.638947+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.638997+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:17.841539+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:19.389297+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:19.389342+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:19.389397+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:19.389481+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:14:19.389505+00:00", "trade", 5.835, 400.0]
["2026-09-25T19:14:19.389514+00:00", "trade", 5.835, 400.0]
["2026-09-25T19:14:19.389577+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:19.469412+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:24.165696+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:14:25.430680+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:27.245874+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:27.245924+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:30.010218+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:33.349868+00:00", "trade", 5.8297, 1.0]
["2026-09-25T19:14:33.349950+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:33.349960+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:33.391649+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:33.391659+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:33.391724+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.761148+00:00", "trade", 5.835, 45.0]
["2026-09-25T19:14:36.761232+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.761237+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814283+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814288+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814423+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:36.814423+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:36.814424+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814489+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814499+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814504+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814544+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.814544+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.817902+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.845427+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:36.846079+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:37.522248+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:14:37.522321+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:37.522331+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:37.522386+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:37.625125+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:37.925664+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.743790+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.743790+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.743845+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:14:42.751423+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.751438+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:42.751438+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.758439+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:42.758446+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:42.758448+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:42.758450+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.758455+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.767847+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.768664+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.768724+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.813957+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:42.865469+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.752187+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.752267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.752268+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:43.760767+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.761018+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.761028+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:43.769904+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.769974+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.769995+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:43.777562+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.777651+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:43.785040+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.785313+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:43.793084+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.793180+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:43.801865+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.824629+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:43.824649+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.065318+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.065326+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.065376+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.065381+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073305+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073314+00:00", "trade", 5.835, 400.0]
["2026-09-25T19:14:44.073317+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.073320+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073320+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073325+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073327+00:00", "trade", 5.835, 400.0]
["2026-09-25T19:14:44.073327+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073329+00:00", "trade", 5.84, 733.0]
["2026-09-25T19:14:44.073332+00:00", "trade", 5.84, 1600.0]
["2026-09-25T19:14:44.073332+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:14:44.073336+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073336+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073338+00:00", "trade", 5.84, 700.0]
["2026-09-25T19:14:44.073338+00:00", "trade", 5.84, 400.0]
["2026-09-25T19:14:44.073395+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073425+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073430+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073449+00:00", "trade", 5.835, 400.0]
["2026-09-25T19:14:44.073452+00:00", "trade", 5.84, 294.0]
["2026-09-25T19:14:44.073455+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073461+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.073461+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073467+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.073485+00:00", "trade", 5.84, 80.0]
["2026-09-25T19:14:44.073485+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.073535+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.073560+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:14:44.073560+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:14:44.073563+00:00", "trade", 5.835, 364.0]
["2026-09-25T19:14:44.073701+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073726+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073766+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.073781+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073796+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073796+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073811+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073821+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073826+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073831+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073836+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073891+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.073931+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074114+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:14:44.074217+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074242+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.074243+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:14:44.074257+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.074327+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074367+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074367+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074372+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074377+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074407+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074502+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.074508+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.074528+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.074634+00:00", "trade", 5.8326, 20.0]
["2026-09-25T19:14:44.074643+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.074929+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.074979+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.075811+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.075897+00:00", "trade", 5.84, 74.0]
["2026-09-25T19:14:44.075906+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.075911+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.082098+00:00", "trade", 5.84, 11.0]
["2026-09-25T19:14:44.083193+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.084291+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.084321+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.087128+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.087178+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.087203+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.174390+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.174766+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.174821+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.174826+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.189699+00:00", "trade", 5.8346, 18.0]
["2026-09-25T19:14:44.345456+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.971489+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.974912+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.975018+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.975115+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.976074+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:14:44.976115+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978190+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978191+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.978194+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.978263+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.978266+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.978278+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.978280+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978284+00:00", "trade", 5.84, 11.0]
["2026-09-25T19:14:44.978285+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978288+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:44.978288+00:00", "trade", 5.84, 600.0]
["2026-09-25T19:14:44.978291+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:14:44.978351+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978356+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978376+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978566+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:14:44.978570+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.978576+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:14:44.978576+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978576+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978631+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978666+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978672+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978722+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978737+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.978742+00:00", "trade", 5.84, 93.0]
["2026-09-25T19:14:44.978744+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:14:44.978842+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:14:44.979022+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.979193+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.979248+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.979729+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.979779+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.979854+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.989272+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:44.990825+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.059483+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.079080+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.079080+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.280649+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.720259+00:00", "trade", 5.835, 34.0]
["2026-09-25T19:14:45.720344+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.978242+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.978558+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.978598+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:45.978643+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:46.172453+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:46.172524+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:50.507757+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:50.510105+00:00", "trade", 5.84, 34.0]
["2026-09-25T19:14:50.510187+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:50.616264+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:50.816826+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:53.529222+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:53.880958+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:53.998938+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.451346+00:00", "trade", 5.8332, 13.0]
["2026-09-25T19:14:56.451437+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.451447+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.459491+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.459541+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.460433+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.554462+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.554467+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.554537+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:56.554773+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:57.858090+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.066582+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.066595+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:59.066598+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:14:59.066607+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.066607+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.066612+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.066617+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.067248+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.067319+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.067439+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.067519+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.067519+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.067891+00:00", "trade", 5.8394, 20.0]
["2026-09-25T19:14:59.067955+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.141024+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.141901+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:14:59.161578+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:00.010255+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:00.063970+00:00", "trade", 5.8332, 109.0]
["2026-09-25T19:15:01.020879+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:15:01.020892+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:01.021553+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:01.103393+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:03.546708+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:15:03.649569+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:04.028264+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:04.028269+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:05.750210+00:00", "trade", 5.835, 1500.0]
["2026-09-25T19:15:05.750296+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:06.337101+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:06.337802+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:07.050326+00:00", "trade", 5.8331, 3.0]
["2026-09-25T19:15:07.292431+00:00", "trade", 5.8278, 100.0]
["2026-09-25T19:15:11.466461+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:11.675738+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:11.675753+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:11.675819+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:15:11.778598+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:14.052126+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:14.191707+00:00", "trade", 5.8384, 5.0]
["2026-09-25T19:15:14.697259+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:14.697324+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:15.053350+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:21.005702+00:00", "trade", 5.8369, 1500.0]
["2026-09-25T19:15:21.005797+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:21.005797+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:21.139529+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:21.139580+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:22.006886+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:22.006936+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:22.416635+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:22.416690+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:26.441289+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:26.441289+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:26.441348+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:15:26.543708+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:26.644497+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:29.069736+00:00", "trade", 5.8361, 6.0]
["2026-09-25T19:15:29.950247+00:00", "trade", 5.8385, 3.0]
["2026-09-25T19:15:29.950329+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:29.950379+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:30.010288+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:30.200132+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:30.200188+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:44.193705+00:00", "trade", 5.8369, 2.0]
["2026-09-25T19:15:51.788198+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.788268+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.788624+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:15:51.788630+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:15:51.788649+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.788659+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.788699+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.788699+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.788717+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:15:51.788723+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:15:51.788723+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:15:51.888957+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.889002+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:51.889067+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:52.393190+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:55.467983+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:55.467983+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:55.467988+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:15:55.468192+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:15:55.497353+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:55.497363+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:59.071737+00:00", "trade", 5.8354, 3.0]
["2026-09-25T19:15:59.149442+00:00", "trade", 5.8335, 1.0]
["2026-09-25T19:15:59.149527+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:59.149532+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:59.149592+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:59.238724+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:59.238734+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:15:59.238799+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:00.010323+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:03.485684+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:16:03.485768+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:03.485778+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:03.566996+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:03.567001+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:04.953516+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:14.195706+00:00", "trade", 5.8354, 1.0]
["2026-09-25T19:16:14.196497+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:14.266558+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:17.349974+00:00", "trade", 5.8334, 4.0]
["2026-09-25T19:16:17.350062+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:17.350067+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:17.350122+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:17.458590+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:17.458590+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:17.458660+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:25.261238+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:28.470484+00:00", "trade", 5.8354, 1.0]
["2026-09-25T19:16:28.470570+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:28.470575+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:28.472835+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:16:28.473771+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:16:28.531700+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:28.531705+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:28.531771+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:29.211090+00:00", "trade", 5.8313, 2.0]
["2026-09-25T19:16:29.213769+00:00", "trade", 5.8313, 32.0]
["2026-09-25T19:16:30.010350+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:40.857219+00:00", "trade", 5.832, 349.0]
["2026-09-25T19:16:40.857228+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:40.857288+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:40.857303+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:40.857313+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:40.858509+00:00", "trade", 5.8321, 1.0]
["2026-09-25T19:16:40.860863+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:16:40.862734+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:16:41.015910+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:41.015910+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:16:41.871180+00:00", "trade", 5.8334, 8.0]
["2026-09-25T19:16:45.590335+00:00", "trade", 5.8317, 100.0]
["2026-09-25T19:16:57.397366+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:00.010381+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:01.389468+00:00", "trade", 5.8317, 54.0]
["2026-09-25T19:17:01.389554+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:01.389559+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:01.448273+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:01.448278+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:03.425815+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:17:09.190521+00:00", "trade", 5.8334, 100.0]
["2026-09-25T19:17:11.676740+00:00", "trade", 5.8356, 3.0]
["2026-09-25T19:17:14.511559+00:00", "trade", 5.8321, 1.0]
["2026-09-25T19:17:14.511639+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:14.511644+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:14.535431+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:14.635789+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:15.349178+00:00", "trade", 5.832, 17.0]
["2026-09-25T19:17:15.349265+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:15.349265+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:15.389249+00:00", "trade", 5.8356, 3.0]
["2026-09-25T19:17:15.389335+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:15.389345+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:30.010418+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:33.709568+00:00", "trade", 5.8331, 4.0]
["2026-09-25T19:17:33.709654+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:33.709664+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:33.761272+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:33.761272+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:36.749387+00:00", "trade", 5.832, 23.0]
["2026-09-25T19:17:36.749468+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:36.749478+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:36.750641+00:00", "trade", 5.8321, 1.0]
["2026-09-25T19:17:36.753357+00:00", "trade", 5.832, 18.0]
["2026-09-25T19:17:36.781164+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:36.781169+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:37.613727+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:39.230223+00:00", "trade", 5.8331, 1.0]
["2026-09-25T19:17:39.535505+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:46.991599+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:17:46.991685+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:46.991690+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:47.048921+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:47.048926+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:50.147610+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:50.224512+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:17:51.711246+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:00.010444+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:01.651614+00:00", "trade", 5.8324, 100.0]
["2026-09-25T19:18:01.653072+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:18:01.653148+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:01.653153+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:01.726804+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:01.726813+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:03.365555+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:18:03.365638+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:03.365643+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:03.437985+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:03.437990+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:07.869587+00:00", "trade", 5.8324, 12.0]
["2026-09-25T19:18:07.869672+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:07.869677+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:07.967830+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:07.967830+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:16.270069+00:00", "trade", 5.8325, 13.0]
["2026-09-25T19:18:16.270156+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:16.270161+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:16.322851+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:16.322861+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:27.129453+00:00", "trade", 5.8325, 26.0]
["2026-09-25T19:18:27.129539+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:27.129539+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:27.194549+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:27.194554+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:30.010472+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:30.325340+00:00", "trade", 5.835, 96.0]
["2026-09-25T19:18:30.325424+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:30.325424+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:30.326627+00:00", "trade", 5.8333, 1.0]
["2026-09-25T19:18:30.416751+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:30.416766+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:40.120202+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:40.213148+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:44.811326+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:47.107678+00:00", "trade", 5.8359, 4000.0]
["2026-09-25T19:18:47.107763+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:47.107768+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:47.108932+00:00", "trade", 5.8358, 4.0]
["2026-09-25T19:18:47.226761+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:47.428445+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:48.513781+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:18:48.921840+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:48.921900+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:48.921900+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:48.921956+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:18:49.064424+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:49.326587+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:49.512493+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:49.512498+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:49.512562+00:00", "trade", 5.835, 13.0]
["2026-09-25T19:18:49.613333+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:49.613333+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:18:52.529303+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:00.010499+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:00.327735+00:00", "trade", 5.8352, 9.0]
["2026-09-25T19:19:00.547335+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:19:00.547418+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:00.547423+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:00.685532+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:00.685537+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:01.391727+00:00", "trade", 5.8351, 1.0]
["2026-09-25T19:19:03.305505+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:19:04.553815+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:05.623979+00:00", "trade", 5.8326, 400.0]
["2026-09-25T19:19:08.151615+00:00", "trade", 5.835, 3000.0]
["2026-09-25T19:19:08.151695+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:08.151700+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:08.152460+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:19:08.508350+00:00", "trade", 5.835, 50.0]
["2026-09-25T19:19:08.638663+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:08.739102+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:09.500423+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:19:09.500506+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:09.927135+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:09.927227+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:19:09.964278+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:12.243435+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:12.763611+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:12.763611+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:12.763673+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:19:12.865308+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:12.865312+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:13.763847+00:00", "trade", 5.8349, 1.0]
["2026-09-25T19:19:17.110711+00:00", "trade", 5.8339, 4.0]
["2026-09-25T19:19:19.001661+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:30.010524+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:30.329740+00:00", "trade", 5.8344, 7.0]
["2026-09-25T19:19:30.330540+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:33.689146+00:00", "trade", 5.835, 7.0]
["2026-09-25T19:19:33.689242+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:33.689267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:33.802942+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:33.802942+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:34.818300+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.325572+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.326790+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.326850+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.327311+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.327341+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.327341+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.327406+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:19:36.386712+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.386717+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:36.430179+00:00", "trade", 5.8349, 3.0]
["2026-09-25T19:19:41.436589+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:41.440207+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:41.440212+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:41.440265+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:19:41.440786+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:19:41.446785+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:19:41.451871+00:00", "trade", 5.83, 25.0]
["2026-09-25T19:19:41.451871+00:00", "trade", 5.83, 11.0]
["2026-09-25T19:19:41.451873+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:19:41.451876+00:00", "trade", 5.83, 148.0]
["2026-09-25T19:19:41.452231+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:41.454106+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:41.454309+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:19:41.524813+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:41.524894+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:42.454901+00:00", "trade", 5.835, 50.0]
["2026-09-25T19:19:42.454984+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:42.457198+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:19:42.557873+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:42.557883+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:43.113223+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:43.472937+00:00", "trade", 5.8333, 300.0]
["2026-09-25T19:19:47.112700+00:00", "trade", 5.8314, 1.0]
["2026-09-25T19:19:47.855463+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:48.264350+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:48.264350+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:48.264443+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:19:48.296056+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:48.296066+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:50.700364+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:19:50.700450+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:50.812376+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:52.700228+00:00", "trade", 5.835, 8.0]
["2026-09-25T19:19:54.145743+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:19:54.145828+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:54.145828+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:54.235416+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:19:54.235421+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:00.010546+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:00.331735+00:00", "trade", 5.8318, 3.0]
["2026-09-25T19:20:01.596395+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:01.596460+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:01.643236+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:03.243522+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:20:03.349701+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:05.624708+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:05.624713+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:05.624806+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:20:05.680851+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:05.680851+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:08.444189+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:09.062222+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:11.887236+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:11.887297+00:00", "trade", 5.8338, 4000.0]
["2026-09-25T19:20:11.887377+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:11.887377+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:12.064793+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:12.480020+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:13.114409+00:00", "trade", 5.8341, 1.0]
["2026-09-25T19:20:17.114711+00:00", "trade", 5.8339, 4.0]
["2026-09-25T19:20:18.288509+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:18.288509+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:18.288553+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:20:18.318420+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:18.419220+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:20.789531+00:00", "trade", 5.8336, 100.0]
["2026-09-25T19:20:24.007809+00:00", "trade", 5.838, 760.0]
["2026-09-25T19:20:24.007897+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:24.007907+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:24.157046+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:24.358214+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:28.783406+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:28.783411+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:28.783453+00:00", "trade", 5.83, 152.0]
["2026-09-25T19:20:28.783453+00:00", "trade", 5.83, 48.0]
["2026-09-25T19:20:28.857312+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:30.010572+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:30.333733+00:00", "trade", 5.8343, 10.0]
["2026-09-25T19:20:30.696427+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:32.934242+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:20:32.934331+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:32.934336+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:32.936885+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:20:33.011003+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.059398+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.059478+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.059498+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.059498+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.059561+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.065443+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.070886+00:00", "trade", 5.83, 152.0]
["2026-09-25T19:20:33.070886+00:00", "trade", 5.83, 42.0]
["2026-09-25T19:20:33.070889+00:00", "trade", 5.83, 6.0]
["2026-09-25T19:20:33.159897+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.163676+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.163756+00:00", "trade", 5.83, 8.0]
["2026-09-25T19:20:33.163795+00:00", "trade", 5.83, 192.0]
["2026-09-25T19:20:33.166031+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.262280+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.335379+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.335474+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.335530+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:33.361431+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.521672+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.771500+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.771503+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:33.771576+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.771601+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.771672+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:33.775353+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.776991+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.779590+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:20:33.779755+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.781406+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:33.782131+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.782134+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:20:33.782137+00:00", "trade", 5.83, 25.0]
["2026-09-25T19:20:33.782140+00:00", "trade", 5.83, 9.0]
["2026-09-25T19:20:33.782141+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.782146+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:20:33.782155+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:33.782236+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.785634+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.785637+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.785684+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.787796+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.790716+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.790846+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.795404+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.795407+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.795774+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:33.796400+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.800204+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.800222+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:33.800259+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.800264+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:33.800561+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.801202+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:33.887747+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:34.585490+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:34.785686+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:37.051401+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:20:40.229261+00:00", "trade", 5.8335, 38.0]
["2026-09-25T19:20:40.563096+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:40.563201+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:40.567760+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:40.571802+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:40.632451+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:40.636039+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:40.636143+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:40.640626+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:40.644990+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:40.644990+00:00", "trade", 5.83, 6.0]
["2026-09-25T19:20:40.644990+00:00", "trade", 5.83, 94.0]
["2026-09-25T19:20:40.733636+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:40.733681+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:41.069389+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.210474+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.210506+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.210685+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.210696+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:44.210699+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:44.213306+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.214241+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:44.215411+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.218944+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.219681+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.219708+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.224348+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.224862+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.224865+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:44.235694+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235697+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.235787+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:44.235787+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:20:44.235793+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:20:44.235793+00:00", "trade", 5.83, 1.0]
["2026-09-25T19:20:44.235796+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:20:44.235796+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:20:44.235803+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.235805+00:00", "trade", 5.83, 172.0]
["2026-09-25T19:20:44.235808+00:00", "trade", 5.83, 172.0]
["2026-09-25T19:20:44.235812+00:00", "trade", 5.83, 210.0]
["2026-09-25T19:20:44.235812+00:00", "trade", 5.83, 172.0]
["2026-09-25T19:20:44.235815+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:20:44.235815+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235815+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235821+00:00", "trade", 5.83, 11.0]
["2026-09-25T19:20:44.235821+00:00", "trade", 5.83, 112.0]
["2026-09-25T19:20:44.235821+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:44.235823+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:20:44.235854+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235900+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235905+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235955+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235965+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.235965+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:20:44.236073+00:00", "trade", 5.83, 112.0]
["2026-09-25T19:20:44.236076+00:00", "trade", 5.83, 140.0]
["2026-09-25T19:20:44.236076+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:44.236079+00:00", "trade", 5.83, 20.0]
["2026-09-25T19:20:44.236079+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:20:44.236100+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236185+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236185+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236190+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:20:44.236197+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:20:44.236201+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236201+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236201+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236215+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:20:44.236248+00:00", "trade", 5.83, 68.0]
["2026-09-25T19:20:44.236250+00:00", "trade", 5.83, 11.0]
["2026-09-25T19:20:44.236250+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.236253+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:20:44.236253+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:20:44.236296+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.236852+00:00", "trade", 5.825, 7.0]
["2026-09-25T19:20:44.237057+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.237378+00:00", "trade", 5.8301, 20.0]
["2026-09-25T19:20:44.237388+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.240154+00:00", "trade", 5.825, 3.0]
["2026-09-25T19:20:44.240367+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:20:44.240484+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:20:44.241292+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.243858+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.246810+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.246876+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.263926+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.336709+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.336709+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.340383+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.344478+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.585124+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.613326+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.806350+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:44.885388+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:45.055701+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:20:45.055773+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:45.143261+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:45.235746+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:45.808462+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:45.808502+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:46.250382+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:47.116700+00:00", "trade", 5.8306, 12.0]
["2026-09-25T19:20:47.750330+00:00", "trade", 5.8332, 13.0]
["2026-09-25T19:20:47.750417+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:47.750422+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:47.861095+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:48.062544+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:51.512727+00:00", "trade", 5.8319, 1.0]
["2026-09-25T19:20:51.755759+00:00", "trade", 5.8327, 30.0]
["2026-09-25T19:20:52.073586+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:52.077270+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:55.809050+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:20:55.809134+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:55.809134+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:20:55.915216+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:00.010599+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:03.183551+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:21:03.183635+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:03.262563+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:03.586477+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:03.586535+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:21:03.665129+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:03.665134+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:03.970371+00:00", "trade", 5.8332, 300.0]
["2026-09-25T19:21:04.163213+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:04.163218+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:04.163279+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:21:04.163282+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:21:04.269350+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:09.393275+00:00", "trade", 5.825, 30.0]
["2026-09-25T19:21:09.393363+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:09.503950+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:10.255627+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:10.255686+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:21:10.309565+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:12.511433+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:14.238733+00:00", "trade", 5.8297, 2.0]
["2026-09-25T19:21:15.547242+00:00", "trade", 5.825, 9.0]
["2026-09-25T19:21:15.547328+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:15.547333+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:15.644273+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:15.644278+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:23.161709+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:23.162320+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:23.783251+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:24.265933+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:26.502268+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:30.010631+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.729706+00:00", "trade", 5.8315, 7.0]
["2026-09-25T19:21:36.729789+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.729794+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.730501+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.752117+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.752473+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.816059+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.816114+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:36.816129+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:37.167309+00:00", "trade", 5.825, 51.0]
["2026-09-25T19:21:37.167379+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:37.167384+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:37.255669+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:37.255674+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:43.621047+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:43.621057+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:43.621103+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:21:43.697654+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:43.697659+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:46.826826+00:00", "trade", 5.8325, 100.0]
["2026-09-25T19:21:48.870474+00:00", "trade", 5.8332, 100.0]
["2026-09-25T19:21:54.290258+00:00", "trade", 5.8254, 7.0]
["2026-09-25T19:21:54.290343+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:54.290343+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:54.368323+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:54.368323+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:56.167624+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:56.167624+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:56.167676+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:21:56.231521+00:00", "trade", 5.8331, 44.0]
["2026-09-25T19:21:56.282618+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:56.282623+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:21:56.379220+00:00", "trade", 5.825, 54.0]
["2026-09-25T19:21:57.555207+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:00.010647+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:03.125378+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:22:06.504310+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:07.510341+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:13.497254+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:13.532047+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:15.131438+00:00", "trade", 5.8331, 1.0]
["2026-09-25T19:22:15.131518+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:15.131523+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:15.207123+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:15.207133+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:18.096151+00:00", "trade", 5.8275, 100.0]
["2026-09-25T19:22:30.010679+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:34.208631+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:34.342825+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:34.972436+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:35.565029+00:00", "trade", 5.825, 9.0]
["2026-09-25T19:22:35.565109+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:35.565114+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:35.566157+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:22:35.640985+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:35.640990+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:38.872355+00:00", "trade", 5.8331, 40.0]
["2026-09-25T19:22:38.872435+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:38.872440+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:38.963075+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:38.963080+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:40.661552+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:40.778635+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:41.142104+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:41.142109+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:41.142189+00:00", "trade", 5.825, 2.0]
["2026-09-25T19:22:41.176590+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:41.176596+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:43.066937+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:22:43.067018+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:43.067028+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:43.189900+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:43.189905+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:46.869441+00:00", "trade", 5.8276, 4.0]
["2026-09-25T19:22:47.230440+00:00", "trade", 5.8276, 1.0]
["2026-09-25T19:22:53.533823+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:54.853776+00:00", "trade", 5.8276, 2.0]
["2026-09-25T19:22:54.853855+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:54.853865+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:54.858040+00:00", "trade", 5.8276, 2.0]
["2026-09-25T19:22:54.951277+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:54.951347+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:54.951357+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:55.209681+00:00", "trade", 5.833, 100.0]
["2026-09-25T19:22:56.686907+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.686912+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.686948+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:22:56.779226+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.779231+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.817407+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.817412+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.817479+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:22:56.879960+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:56.879965+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:22:58.939756+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:00.010696+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:01.256126+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:01.386345+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:03.065034+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:23:03.065115+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:03.065120+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:03.066327+00:00", "trade", 5.8251, 1.0]
["2026-09-25T19:23:03.121078+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:03.121083+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:08.404655+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:10.771397+00:00", "trade", 5.833, 13.0]
["2026-09-25T19:23:10.771489+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:10.771494+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:10.872921+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:10.872931+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:13.767062+00:00", "trade", 5.8314, 6.0]
["2026-09-25T19:23:15.173997+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:15.173997+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:15.174088+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:23:15.201332+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:15.201337+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:15.285906+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:23:21.990418+00:00", "trade", 5.8314, 5.0]
["2026-09-25T19:23:21.990497+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:21.990502+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:22.046164+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:22.046174+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:24.703315+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:23:24.703399+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:24.703404+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:24.764073+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:24.764083+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:28.748828+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:28.748833+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:28.748893+00:00", "trade", 5.825, 1.0]
["2026-09-25T19:23:28.790327+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:28.790337+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:30.010722+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:31.313694+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:31.420538+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:32.090852+00:00", "trade", 5.8329, 100.0]
["2026-09-25T19:23:32.330946+00:00", "trade", 5.8329, 25.0]
["2026-09-25T19:23:32.331032+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:32.331032+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:32.415202+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:32.415207+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:32.451138+00:00", "trade", 5.8329, 12.0]
["2026-09-25T19:23:33.732061+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.017450+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.017465+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.017465+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.017475+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.017485+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.017545+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.017546+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.017555+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.018166+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.018201+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.018206+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.018206+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.018211+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.018228+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.018231+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.018761+00:00", "trade", 5.8283, 1.0]
["2026-09-25T19:23:34.018794+00:00", "trade", 5.8267, 1.0]
["2026-09-25T19:23:34.018848+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.021725+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.021816+00:00", "trade", 5.825, 193.0]
["2026-09-25T19:23:34.021816+00:00", "trade", 5.825, 107.0]
["2026-09-25T19:23:34.030430+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.030435+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.030496+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.030501+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.030656+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.030708+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.031082+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.031167+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.038364+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.038460+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.038680+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.046925+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.046929+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.046985+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.055430+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.063585+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.063589+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.063649+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.071644+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.080123+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.080179+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.080209+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.080221+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.080264+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.080945+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.087857+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.087952+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.088318+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.096192+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.096288+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.097019+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.105108+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.105201+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.105444+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.112881+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.112981+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.120199+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.120480+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.127401+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.127957+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.128049+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.135600+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.135880+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:34.228331+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.318786+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.869630+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:34.953033+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.134249+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.134304+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.134805+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.134810+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.134815+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.142829+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.142844+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.143090+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.143106+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.150733+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.150825+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.158241+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.158251+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.158501+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.158514+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.166220+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.166318+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.173888+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.174170+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.182213+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.182373+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.182458+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.182472+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.190237+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.190510+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.198361+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.198458+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.205899+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.206175+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.214058+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.214080+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.222879+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.223411+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.223418+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.231039+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.231570+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.231573+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.239263+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.239805+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.239813+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.247413+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.247949+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.247956+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.255407+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.255948+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.255949+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.265055+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.265590+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.265591+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:35.273766+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.281636+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:35.335347+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.565656+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.566558+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.566614+00:00", "trade", 5.825, 93.0]
["2026-09-25T19:23:36.566617+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:23:36.566617+00:00", "trade", 5.825, 7.0]
["2026-09-25T19:23:36.568798+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.575775+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.575790+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.575830+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.575906+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:36.579213+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:36.663924+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.107127+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.107183+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.107187+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.107248+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:37.107298+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.110215+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.207822+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.207897+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.207957+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.293315+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.293365+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.877854+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:37.877909+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:39.445214+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:43.286844+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:43.286904+00:00", "trade", 5.8299, 4000.0]
["2026-09-25T19:23:43.286944+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:43.286946+00:00", "trade", 5.825, 200.0]
["2026-09-25T19:23:43.286954+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:43.287379+00:00", "trade", 5.825, 107.0]
["2026-09-25T19:23:43.303633+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:23:43.316154+00:00", "trade", 5.825, 100.0]
["2026-09-25T19:23:43.514590+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403710+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.403710+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:23:44.403713+00:00", "trade", 5.83, 500.0]
["2026-09-25T19:23:44.403722+00:00", "trade", 5.83, 1000.0]
["2026-09-25T19:23:44.403722+00:00", "trade", 5.83, 1000.0]
["2026-09-25T19:23:44.403723+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403726+00:00", "trade", 5.83, 600.0]
["2026-09-25T19:23:44.403726+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.403771+00:00", "trade", 5.83, 400.0]
["2026-09-25T19:23:44.403771+00:00", "trade", 5.83, 93.0]
["2026-09-25T19:23:44.403776+00:00", "trade", 5.83, 80.0]
["2026-09-25T19:23:44.403776+00:00", "trade", 5.83, 81.0]
["2026-09-25T19:23:44.403778+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403783+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.403783+00:00", "trade", 5.83, 74.0]
["2026-09-25T19:23:44.403783+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:23:44.403783+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:23:44.403785+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.403788+00:00", "trade", 5.83, 46.0]
["2026-09-25T19:23:44.403789+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403792+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.403796+00:00", "trade", 5.83, 198.0]
["2026-09-25T19:23:44.403796+00:00", "trade", 5.83, 190.0]
["2026-09-25T19:23:44.403796+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.403809+00:00", "trade", 5.83, 202.0]
["2026-09-25T19:23:44.403849+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403854+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403854+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403859+00:00", "quote", 5.82, 5.83]
["2026-09-25T19:23:44.403863+00:00", "trade", 5.83, 28.0]
["2026-09-25T19:23:44.403914+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.403929+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.403929+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.403984+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.404009+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.404049+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.404114+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.404275+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.404280+00:00", "quote", 5.83, 5.83]
["2026-09-25T19:23:44.404348+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:23:44.404385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.404450+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.404645+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.404961+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.405015+00:00", "trade", 5.8294, 20.0]
["2026-09-25T19:23:44.405357+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.406109+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.407683+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.407823+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.413790+00:00", "trade", 5.83, 71.0]
["2026-09-25T19:23:44.414714+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.418592+00:00", "trade", 5.835, 8.0]
["2026-09-25T19:23:44.505585+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.505590+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.520471+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.520484+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:23:44.520546+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.521498+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.624333+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:44.823992+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:45.487228+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:45.487273+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:46.615384+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:47.452563+00:00", "trade", 5.8323, 7.0]
["2026-09-25T19:23:48.441713+00:00", "trade", 5.835, 300.0]
["2026-09-25T19:23:48.442241+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:48.442336+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:48.648912+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:48.649884+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:50.361221+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:50.361277+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:52.182685+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:53.419394+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:53.585088+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.019240+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.019967+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.019982+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.019988+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:23:54.019991+00:00", "trade", 5.83, 95.0]
["2026-09-25T19:23:54.019992+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.020057+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.025224+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.025856+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.121723+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.163949+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.163961+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:23:54.364956+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:23:54.509891+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:00.010749+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:00.549733+00:00", "trade", 5.835, 14.0]
["2026-09-25T19:24:00.549815+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:00.549820+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:00.606029+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:00.707024+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:01.591396+00:00", "trade", 5.833, 100.0]
["2026-09-25T19:24:01.932876+00:00", "trade", 5.835, 70.0]
["2026-09-25T19:24:01.932957+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:01.932962+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:02.015594+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:02.116975+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:02.986343+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:24:04.020702+00:00", "trade", 5.8298, 15.0]
["2026-09-25T19:24:07.469499+00:00", "trade", 5.8298, 12.0]
["2026-09-25T19:24:07.469580+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:07.551756+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:09.109997+00:00", "trade", 5.8298, 5.0]
["2026-09-25T19:24:09.812108+00:00", "trade", 5.835, 53.0]
["2026-09-25T19:24:09.812178+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:09.812183+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:09.813681+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:09.839292+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:09.868261+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:13.547327+00:00", "trade", 5.835, 974.0]
["2026-09-25T19:24:13.547400+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:13.547405+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:13.548070+00:00", "trade", 5.835, 226.0]
["2026-09-25T19:24:13.548395+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:24:13.692735+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:13.793374+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:14.406734+00:00", "trade", 5.8314, 14.0]
["2026-09-25T19:24:27.089914+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:27.540284+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:27.540340+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:30.010771+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:30.643705+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:31.883155+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:31.883922+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:34.022706+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:24:34.659228+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:35.150846+00:00", "trade", 5.8335, 1.0]
["2026-09-25T19:24:35.150932+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:35.150936+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:35.234295+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:35.234300+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:38.067112+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:38.067152+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:38.067207+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:38.067217+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:38.067270+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:24:38.168488+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:38.169520+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:41.223027+00:00", "trade", 5.8386, 1500.0]
["2026-09-25T19:24:41.223107+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:41.490097+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:44.408738+00:00", "trade", 5.8388, 3.0]
["2026-09-25T19:24:46.451529+00:00", "trade", 5.8366, 4.0]
["2026-09-25T19:24:47.824361+00:00", "trade", 5.835, 1500.0]
["2026-09-25T19:24:47.824441+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:47.932503+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:50.370376+00:00", "trade", 5.8313, 7.0]
["2026-09-25T19:24:51.355202+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:51.355268+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:24:51.381740+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:54.520169+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:54.520249+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:54.520550+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:54.734784+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:56.979238+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:57.132417+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:57.133279+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:58.369931+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:24:59.384890+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:24:59.521545+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:00.010803+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:00.178035+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:00.430611+00:00", "trade", 5.8323, 100.0]
["2026-09-25T19:25:02.924411+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:25:02.924492+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:02.924497+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:03.032604+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:03.032609+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:03.032654+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:04.024702+00:00", "trade", 5.8371, 3.0]
["2026-09-25T19:25:04.067203+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.717873+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.717878+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.717888+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.717898+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.717945+00:00", "trade", 5.84, 78.0]
["2026-09-25T19:25:13.717945+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:25:13.717950+00:00", "trade", 5.84, 102.0]
["2026-09-25T19:25:13.718319+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.718534+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.721309+00:00", "trade", 5.8387, 42.0]
["2026-09-25T19:25:13.727932+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.788922+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:13.788977+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:14.410737+00:00", "trade", 5.8359, 4.0]
["2026-09-25T19:25:15.041329+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:25:16.066670+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:25:16.128247+00:00", "trade", 5.8323, 3.0]
["2026-09-25T19:25:20.906492+00:00", "trade", 5.835, 11.0]
["2026-09-25T19:25:21.004585+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.004630+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.004971+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.997882+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:25:21.997886+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.997951+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.997956+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.997966+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:21.998197+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:22.067221+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:22.986195+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:22.986285+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:24.022232+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:24.687839+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:24.687901+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:25:24.687904+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:25:24.792412+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:25.110203+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:28.571225+00:00", "trade", 5.835, 46.0]
["2026-09-25T19:25:28.571308+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:28.571318+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:28.618099+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.102886+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.110339+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.209444+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:25:29.209445+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.209490+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.209510+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.209515+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:29.311402+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:30.010834+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:30.190164+00:00", "trade", 5.8322, 23.0]
["2026-09-25T19:25:30.209491+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:34.026706+00:00", "trade", 5.8395, 1.0]
["2026-09-25T19:25:44.412744+00:00", "trade", 5.8394, 2.0]
["2026-09-25T19:25:44.436329+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:25:44.436332+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:44.436377+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:44.436397+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:44.436432+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:44.466970+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:45.436384+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:49.069488+00:00", "trade", 5.8395, 2.0]
["2026-09-25T19:25:49.069568+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:49.168333+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:51.289346+00:00", "trade", 5.8396, 1.0]
["2026-09-25T19:25:55.565650+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:25:55.565732+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:55.609897+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:58.070199+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:25:58.070272+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:25:58.126448+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:00.010861+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:02.864578+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:26:09.870097+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:10.088772+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:10.088827+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:10.090190+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:10.093202+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:10.350338+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:10.500425+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:11.228014+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:12.060307+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:12.060788+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:12.241027+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:14.110986+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:14.120111+00:00", "trade", 5.835, 48.0]
["2026-09-25T19:26:14.120178+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:14.120183+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:14.139594+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:14.185934+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:14.414737+00:00", "trade", 5.8392, 1.0]
["2026-09-25T19:26:16.530824+00:00", "trade", 5.8393, 1.0]
["2026-09-25T19:26:16.530902+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:16.530907+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:16.539958+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:16.640653+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:19.272402+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:20.549719+00:00", "trade", 5.8377, 1.0]
["2026-09-25T19:26:22.456043+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:23.990207+00:00", "trade", 5.8318, 2.0]
["2026-09-25T19:26:23.990289+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:23.990294+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:24.066656+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:24.066661+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:30.010903+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.376620+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.376620+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.376682+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:26:32.444116+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.444125+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.567395+00:00", "trade", 5.835, 4000.0]
["2026-09-25T19:26:32.567474+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.567484+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.568421+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:32.568643+00:00", "trade", 5.8353, 4.0]
["2026-09-25T19:26:32.846642+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:33.349928+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:36.429862+00:00", "trade", 5.8324, 58.0]
["2026-09-25T19:26:39.470746+00:00", "trade", 5.835, 53.0]
["2026-09-25T19:26:39.470815+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:39.470825+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:39.490622+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:39.591602+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:39.870996+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:39.871046+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:39.989809+00:00", "trade", 5.8323, 6.0]
["2026-09-25T19:26:42.797351+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:42.797411+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:42.931479+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:43.399908+00:00", "trade", 5.8324, 800.0]
["2026-09-25T19:26:44.290333+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:26:44.290409+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:44.290414+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:44.395458+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:44.395463+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:44.416732+00:00", "trade", 5.835, 8.0]
["2026-09-25T19:26:44.509292+00:00", "trade", 5.8324, 7.0]
["2026-09-25T19:26:47.092620+00:00", "trade", 5.8324, 12.0]
["2026-09-25T19:26:47.092714+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:47.212263+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:53.189999+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:55.713963+00:00", "trade", 5.8324, 100.0]
["2026-09-25T19:26:56.250759+00:00", "trade", 5.8351, 1.0]
["2026-09-25T19:26:56.250844+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:56.250849+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:56.250889+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:56.252470+00:00", "trade", 5.8351, 1.0]
["2026-09-25T19:26:56.272726+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:56.272781+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:56.374467+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:58.705297+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:58.705302+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:58.705361+00:00", "trade", 5.835, 7.0]
["2026-09-25T19:26:58.721430+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:26:58.788454+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:00.010935+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:00.409442+00:00", "trade", 5.835, 7.0]
["2026-09-25T19:27:00.409522+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:00.409527+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:00.500002+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:00.500007+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:02.803654+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:27:04.110761+00:00", "trade", 5.8324, 100.0]
["2026-09-25T19:27:06.130087+00:00", "trade", 5.835, 112.0]
["2026-09-25T19:27:06.130172+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:06.130177+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:06.130217+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:06.131182+00:00", "trade", 5.835, 7.0]
["2026-09-25T19:27:06.237623+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:06.237628+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:06.237688+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:11.696824+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:27:11.726510+00:00", "trade", 5.835, 41.0]
["2026-09-25T19:27:11.726593+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:11.774196+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:20.434046+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:20.434046+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:20.434096+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:20.434112+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:27:20.531758+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:20.531763+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:20.531824+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:22.431248+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:22.431253+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:22.431309+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:27:22.444529+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:22.544547+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:24.356298+00:00", "trade", 5.835, 150.0]
["2026-09-25T19:27:24.356383+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:24.356383+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:24.357287+00:00", "trade", 5.835, 150.0]
["2026-09-25T19:27:24.357582+00:00", "trade", 5.8349, 1.0]
["2026-09-25T19:27:24.357762+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:27:24.358529+00:00", "trade", 5.8347, 1.0]
["2026-09-25T19:27:24.459343+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:24.558729+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:24.968920+00:00", "trade", 5.835, 145.0]
["2026-09-25T19:27:25.080819+00:00", "trade", 5.8302, 3196.0]
["2026-09-25T19:27:25.080900+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:25.080910+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:25.162308+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:26.269976+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:26.850747+00:00", "trade", 5.8323, 25.0]
["2026-09-25T19:27:30.010961+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:34.089755+00:00", "trade", 5.8322, 2.0]
["2026-09-25T19:27:38.369385+00:00", "trade", 5.8323, 7.0]
["2026-09-25T19:27:38.369466+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:38.369511+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:38.405221+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:27:38.481500+00:00", "trade", 5.835, 33.0]
["2026-09-25T19:27:38.752080+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:38.752140+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:46.344419+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:47.270705+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:47.270710+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:47.270770+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:27:47.308224+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:47.308224+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:47.308284+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.309904+00:00", "trade", 5.8311, 7.0]
["2026-09-25T19:27:49.309987+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.309992+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.321514+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.422178+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.640276+00:00", "trade", 5.8338, 3000.0]
["2026-09-25T19:27:49.640357+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.640357+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:49.724677+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:50.229339+00:00", "trade", 5.8324, 3.0]
["2026-09-25T19:27:50.529365+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:27:54.358738+00:00", "trade", 5.8321, 13.0]
["2026-09-25T19:27:54.359701+00:00", "trade", 5.8321, 7.0]
["2026-09-25T19:27:56.950472+00:00", "trade", 5.8324, 21.0]
["2026-09-25T19:28:00.010993+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:00.229025+00:00", "trade", 5.8324, 100.0]
["2026-09-25T19:28:02.744455+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:28:05.521259+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:10.566815+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:11.273710+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:11.273715+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:11.273760+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:11.273779+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:28:11.361533+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:11.361538+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:14.060213+00:00", "trade", 5.8384, 1919.0]
["2026-09-25T19:28:14.060302+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:14.060307+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:14.285859+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:14.487337+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:18.828439+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:18.869576+00:00", "trade", 5.8336, 3.0]
["2026-09-25T19:28:19.419128+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.419138+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:28:19.419168+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.419168+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.419178+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.419231+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:28:19.419237+00:00", "trade", 5.835, 193.0]
["2026-09-25T19:28:19.419273+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.429528+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.429639+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:28:19.433056+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.437433+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:28:19.442929+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.445536+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.445643+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:28:19.445706+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.445942+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.446012+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.448964+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.453234+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.453279+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.453319+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.453335+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:28:19.460957+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.460972+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.461022+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.478308+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.478354+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.545939+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:19.984441+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:23.069132+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:23.069187+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:23.816985+00:00", "trade", 5.8328, 76.0]
["2026-09-25T19:28:23.817075+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:23.817075+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:23.875037+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:23.875043+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:24.360737+00:00", "trade", 5.8383, 6.0]
["2026-09-25T19:28:24.361705+00:00", "trade", 5.8383, 3.0]
["2026-09-25T19:28:30.011025+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.012182+00:00", "trade", 5.8327, 28.0]
["2026-09-25T19:28:30.012263+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.012273+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.012328+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.013303+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:28:30.068086+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.068086+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.068151+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:30.309769+00:00", "trade", 5.8327, 16.0]
["2026-09-25T19:28:34.169162+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:34.169167+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:34.169240+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:28:34.180349+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:34.204189+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:28:34.204281+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:34.204341+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:35.749598+00:00", "trade", 5.8359, 2.0]
["2026-09-25T19:28:38.697029+00:00", "trade", 5.835, 16.0]
["2026-09-25T19:28:38.697118+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:38.697118+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:38.772342+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:38.772352+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:40.491778+00:00", "trade", 5.8359, 1.0]
["2026-09-25T19:28:44.179659+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:28:44.179738+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:44.179743+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:44.308980+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:44.308980+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:45.334860+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:28:45.336783+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:45.336783+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:45.336788+00:00", "trade", 5.835, 6.0]
["2026-09-25T19:28:45.416668+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:45.416673+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:54.169592+00:00", "trade", 5.8381, 2.0]
["2026-09-25T19:28:54.170729+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:28:54.170812+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:54.170817+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:54.173830+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:54.274494+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:28:57.448919+00:00", "trade", 5.834, 2.0]
["2026-09-25T19:29:00.011052+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:02.683354+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:29:02.683433+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:02.683438+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:02.730164+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:02.730169+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:03.337487+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:03.337497+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:03.337552+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:29:03.351095+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:03.434754+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:07.192498+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:29:07.192569+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:07.192574+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:07.193782+00:00", "trade", 5.8347, 1.0]
["2026-09-25T19:29:07.198236+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:29:07.261092+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:07.261097+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:08.296882+00:00", "trade", 5.835, 53.0]
["2026-09-25T19:29:08.296949+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:08.296954+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:08.367356+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:08.367361+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:13.410044+00:00", "trade", 5.8348, 8.0]
["2026-09-25T19:29:13.410131+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:13.410136+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:13.413713+00:00", "trade", 5.8348, 2.0]
["2026-09-25T19:29:13.501483+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:13.501493+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:15.419025+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:15.546257+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:16.049823+00:00", "trade", 5.834, 44.0]
["2026-09-25T19:29:16.725592+00:00", "trade", 5.8323, 400.0]
["2026-09-25T19:29:16.729300+00:00", "trade", 5.8323, 300.0]
["2026-09-25T19:29:20.073912+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:24.979646+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:24.979646+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:24.979707+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:29:25.077464+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:25.077469+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:25.472918+00:00", "trade", 5.835, 8.0]
["2026-09-25T19:29:25.472984+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:25.472989+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:25.555209+00:00", "trade", 5.8347, 1.0]
["2026-09-25T19:29:25.555309+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:25.580730+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:27.513673+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:27.513673+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:27.513734+00:00", "trade", 5.835, 17.0]
["2026-09-25T19:29:27.594170+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:27.594175+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:29.198385+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:29:29.198457+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:29.198463+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:29.305301+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:29.305311+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:30.011075+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:31.036220+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:38.370724+00:00", "trade", 5.8358, 9.0]
["2026-09-25T19:29:40.111381+00:00", "trade", 5.8323, 13.0]
["2026-09-25T19:29:40.111463+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.111468+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.176908+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.176918+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.477919+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.477919+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.477991+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:29:40.479242+00:00", "trade", 5.8347, 1.0]
["2026-09-25T19:29:40.579756+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:40.579761+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:41.774354+00:00", "trade", 5.835, 30.0]
["2026-09-25T19:29:41.774425+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:41.774435+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:41.787666+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:41.892445+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:45.984631+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:45.984696+00:00", "trade", 5.8358, 1.0]
["2026-09-25T19:29:46.090547+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:46.141828+00:00", "trade", 5.8324, 100.0]
["2026-09-25T19:29:46.145870+00:00", "trade", 5.8324, 100.0]
["2026-09-25T19:29:48.838394+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:29:48.838473+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:48.934937+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.188322+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:29:52.188404+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.188404+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.189606+00:00", "trade", 5.8349, 1.0]
["2026-09-25T19:29:52.256406+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.261007+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.261042+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.261047+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.261143+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:29:52.268240+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:29:52.357371+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.458246+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.603540+00:00", "trade", 5.835, 6.0]
["2026-09-25T19:29:52.603611+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.603616+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.603917+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:52.659213+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:29:56.622537+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:00.011105+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:01.518959+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:01.518969+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:01.519014+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:30:01.519029+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:30:01.529554+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:01.576546+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:01.917687+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.009480+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.553121+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:30:02.553202+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.553207+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.553347+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.577640+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.624020+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:30:02.624110+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:02.745722+00:00", "trade", 5.8373, 9.0]
["2026-09-25T19:30:04.149353+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:30:04.561986+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:04.561991+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:04.562045+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:30:04.596342+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:04.596348+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:06.009922+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:06.412243+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:09.606121+00:00", "trade", 5.835, 146.0]
["2026-09-25T19:30:09.606199+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:09.606204+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:09.629805+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:09.729893+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:09.826206+00:00", "trade", 5.8369, 97.0]
["2026-09-25T19:30:10.480705+00:00", "trade", 5.8352, 1.0]
["2026-09-25T19:30:13.394675+00:00", "trade", 5.835, 16.0]
["2026-09-25T19:30:13.866960+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:15.190612+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:30:15.190716+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:15.190716+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:15.266711+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:15.266716+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:15.498797+00:00", "trade", 5.835, 60.0]
["2026-09-25T19:30:18.191918+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:18.630463+00:00", "trade", 5.8323, 1.0]
["2026-09-25T19:30:18.688207+00:00", "trade", 5.835, 30.0]
["2026-09-25T19:30:18.689978+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:30:20.791962+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.791967+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.792054+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:30:20.803510+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.903688+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.923743+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:30:20.923806+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.923811+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.928371+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.928383+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:30:20.928383+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:30:20.928467+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.928482+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.932990+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:30:20.932994+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:30:20.932996+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:30:20.933453+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.941653+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.941698+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.941943+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:30:20.952579+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.959094+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.959776+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:20.962863+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:30:21.029712+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:21.130196+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:21.130251+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:22.008722+00:00", "trade", 5.8363, 9.0]
["2026-09-25T19:30:28.947355+00:00", "trade", 5.8323, 100.0]
["2026-09-25T19:30:28.953775+00:00", "trade", 5.8323, 100.0]
["2026-09-25T19:30:30.011132+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:30.555769+00:00", "trade", 5.835, 434.0]
["2026-09-25T19:30:30.555862+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:30.555867+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:30.557017+00:00", "trade", 5.8373, 20.0]
["2026-09-25T19:30:30.693599+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:30.693604+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:33.215738+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:33.977539+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:33.977544+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:33.977620+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:30:34.016737+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:34.016747+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.783783+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:30:38.783851+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.783876+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.784227+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.784302+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.785133+00:00", "trade", 5.835, 6.0]
["2026-09-25T19:30:38.846790+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.846800+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:38.847151+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:40.547898+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:30:40.896131+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:40.982626+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:43.070675+00:00", "trade", 5.8345, 9.0]
["2026-09-25T19:30:43.932706+00:00", "trade", 5.8371, 2.0]
["2026-09-25T19:30:44.144751+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:44.180730+00:00", "trade", 5.8362, 10.0]
["2026-09-25T19:30:44.465888+00:00", "trade", 5.835, 30.0]
["2026-09-25T19:30:45.553219+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.553229+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.553282+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:30:45.558366+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.558391+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.558460+00:00", "trade", 5.83, 29.0]
["2026-09-25T19:30:45.558460+00:00", "trade", 5.83, 171.0]
["2026-09-25T19:30:45.564414+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:30:45.587595+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.591234+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.591295+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:30:45.592543+00:00", "trade", 5.8323, 22.0]
["2026-09-25T19:30:45.596762+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.596858+00:00", "trade", 5.83, 29.0]
["2026-09-25T19:30:45.596876+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:30:45.596876+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:30:45.596879+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:30:45.596958+00:00", "trade", 5.83, 39.0]
["2026-09-25T19:30:45.603697+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:30:45.604475+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.643779+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:45.907120+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:47.333374+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:49.604296+00:00", "trade", 5.835, 5.0]
["2026-09-25T19:30:53.686267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:54.944077+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:30:54.944147+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:54.944152+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:54.946621+00:00", "trade", 5.835, 10.0]
["2026-09-25T19:30:55.045518+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:55.045523+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:58.255944+00:00", "trade", 5.8343, 60.0]
["2026-09-25T19:30:58.256038+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:58.256043+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:58.266648+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:30:58.367307+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:00.011149+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:00.558712+00:00", "trade", 5.8311, 19.0]
["2026-09-25T19:31:02.565564+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:31:03.535073+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:03.535073+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:03.535132+00:00", "trade", 5.835, 17.0]
["2026-09-25T19:31:03.575514+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:03.575525+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:03.711594+00:00", "trade", 5.8342, 4.0]
["2026-09-25T19:31:08.178518+00:00", "trade", 5.8329, 34.0]
["2026-09-25T19:31:08.178604+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:08.178604+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:08.179702+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:08.232462+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:12.079852+00:00", "trade", 5.835, 38.0]
["2026-09-25T19:31:12.079936+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:12.158051+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.012397+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.012410+00:00", "trade", 5.83, 9.0]
["2026-09-25T19:31:13.012410+00:00", "trade", 5.83, 45.0]
["2026-09-25T19:31:13.012487+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.012492+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.012512+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.012539+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.017901+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.017990+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.024811+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.024962+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.025167+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.025181+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:13.025181+00:00", "trade", 5.83, 5.0]
["2026-09-25T19:31:13.030730+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.030732+00:00", "trade", 5.83, 17.0]
["2026-09-25T19:31:13.030750+00:00", "trade", 5.83, 183.0]
["2026-09-25T19:31:13.035832+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.042187+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.046607+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:13.046610+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:13.046673+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.053788+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.053790+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.053840+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.061258+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.061258+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.061338+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.068409+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:13.068410+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.068510+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.068896+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.069969+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.070315+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.073708+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.096868+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.244916+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:13.244985+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.245220+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.345027+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:13.410974+00:00", "trade", 5.8328, 1.0]
["2026-09-25T19:31:13.934708+00:00", "trade", 5.831, 1.0]
["2026-09-25T19:31:13.996550+00:00", "trade", 5.8309, 23.0]
["2026-09-25T19:31:13.998023+00:00", "trade", 5.8306, 20.0]
["2026-09-25T19:31:13.998354+00:00", "trade", 5.8308, 22.0]
["2026-09-25T19:31:14.053842+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:15.750101+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.750148+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:15.750173+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:15.750209+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:15.753286+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:15.755631+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:15.755650+00:00", "trade", 5.83, 17.0]
["2026-09-25T19:31:15.755652+00:00", "trade", 5.83, 9.0]
["2026-09-25T19:31:15.755652+00:00", "trade", 5.83, 174.0]
["2026-09-25T19:31:15.761874+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.763122+00:00", "trade", 5.831, 20.0]
["2026-09-25T19:31:15.767479+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.768733+00:00", "trade", 5.8308, 20.0]
["2026-09-25T19:31:15.771599+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.776559+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.780621+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.785685+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.789807+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.794890+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:15.796137+00:00", "trade", 5.83, 20.0]
["2026-09-25T19:31:15.797501+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:16.050741+00:00", "trade", 5.8324, 15.0]
["2026-09-25T19:31:16.750155+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:17.652615+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:18.795529+00:00", "trade", 5.835, 77.0]
["2026-09-25T19:31:18.795611+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:18.877375+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:18.877435+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.854759+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.854809+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.854844+00:00", "trade", 5.83, 4.0]
["2026-09-25T19:31:26.858645+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:26.859893+00:00", "trade", 5.8302, 22.0]
["2026-09-25T19:31:26.863204+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:31:26.867384+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:31:26.867387+00:00", "trade", 5.83, 84.0]
["2026-09-25T19:31:26.867393+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:26.867439+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.867444+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.873480+00:00", "trade", 5.83, 88.0]
["2026-09-25T19:31:26.873482+00:00", "trade", 5.83, 12.0]
["2026-09-25T19:31:26.873482+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:26.873559+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.880083+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:26.880086+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:26.885223+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:26.885223+00:00", "trade", 5.83, 100.0]
["2026-09-25T19:31:26.890226+00:00", "trade", 5.83, 56.0]
["2026-09-25T19:31:26.890230+00:00", "trade", 5.83, 10.0]
["2026-09-25T19:31:26.890232+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:31:26.890232+00:00", "trade", 5.83, 118.0]
["2026-09-25T19:31:26.890298+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.890785+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.891155+00:00", "trade", 5.83, 80.0]
["2026-09-25T19:31:26.891155+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:26.938874+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:30.011170+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:31.911397+00:00", "trade", 5.8335, 6.0]
["2026-09-25T19:31:34.056795+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:34.056880+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.056935+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.056950+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.056980+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.140469+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.140529+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835174+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:31:34.835175+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835235+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835235+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835240+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835264+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:31:34.835265+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835330+00:00", "trade", 5.83, 20.0]
["2026-09-25T19:31:34.835330+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835335+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.835390+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.861282+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:34.928286+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:35.005959+00:00", "trade", 5.835, 54.0]
["2026-09-25T19:31:35.006031+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:35.047359+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:35.235611+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:36.740418+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:37.493723+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:31:37.493723+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:37.563158+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:39.057008+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:39.057083+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:39.957601+00:00", "trade", 5.835, 1207.0]
["2026-09-25T19:31:39.957689+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:39.957699+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:39.958885+00:00", "trade", 5.8326, 35.0]
["2026-09-25T19:31:40.070717+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:40.112734+00:00", "trade", 5.8322, 11.0]
["2026-09-25T19:31:40.280160+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:42.110355+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:43.541015+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:43.541030+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:43.541077+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:31:43.602867+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:43.602872+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:45.529240+00:00", "trade", 5.835, 7.0]
["2026-09-25T19:31:49.170615+00:00", "trade", 5.8358, 3.0]
["2026-09-25T19:31:49.320114+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:52.484241+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:52.484319+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:52.518841+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:53.690621+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:54.836228+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:54.836228+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:54.836283+00:00", "trade", 5.835, 20.0]
["2026-09-25T19:31:54.876905+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:54.876910+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:57.290762+00:00", "trade", 5.8335, 8.0]
["2026-09-25T19:31:57.290847+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:57.290857+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:57.291910+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:31:57.393466+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:57.393471+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:58.517253+00:00", "trade", 5.835, 48.0]
["2026-09-25T19:31:58.568327+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:31:58.568408+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:31:58.601537+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:00.011197+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:00.197232+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:32:00.353736+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:00.353736+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:00.353799+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:32:00.413538+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:00.413538+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:01.951045+00:00", "trade", 5.8335, 1.0]
["2026-09-25T19:32:02.504321+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:32:02.747740+00:00", "trade", 5.8322, 136.0]
["2026-09-25T19:32:03.828509+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:05.371755+00:00", "trade", 5.8331, 500.0]
["2026-09-25T19:32:06.015285+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:06.015356+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:06.015356+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:06.015361+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:06.057722+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:06.071600+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:09.960733+00:00", "trade", 5.836, 6.0]
["2026-09-25T19:32:11.027879+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:15.138769+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:15.138830+00:00", "trade", 5.835, 96.0]
["2026-09-25T19:32:15.138832+00:00", "trade", 5.835, 104.0]
["2026-09-25T19:32:15.138834+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:15.160605+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:15.261385+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:15.369802+00:00", "trade", 5.8329, 100.0]
["2026-09-25T19:32:15.373387+00:00", "trade", 5.8329, 1.0]
["2026-09-25T19:32:15.373471+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:15.462563+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.072262+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.072267+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.072326+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:32:16.168691+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.168696+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.397898+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:32:16.397981+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.397986+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.470022+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:16.470027+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.199410+00:00", "trade", 5.8327, 100.0]
["2026-09-25T19:32:19.641038+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.641043+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.641099+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:32:19.690471+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.690481+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.810248+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:19.810320+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.810331+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.810748+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:19.810757+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.810777+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.810856+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:19.810887+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.810976+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:32:19.812441+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.834408+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:19.834473+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:20.013634+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:20.013694+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:20.537894+00:00", "trade", 5.8333, 100.0]
["2026-09-25T19:32:22.009705+00:00", "trade", 5.8319, 19.0]
["2026-09-25T19:32:24.083606+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:24.224075+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:24.835233+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:29.305607+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.011219+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.451677+00:00", "trade", 5.835, 4078.0]
["2026-09-25T19:32:30.451766+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.452988+00:00", "trade", 5.8353, 62.0]
["2026-09-25T19:32:30.561111+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.561171+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.885456+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.885937+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.885945+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:32:30.885963+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.885973+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.885988+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.886039+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.886053+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.886078+00:00", "trade", 5.84, 92.0]
["2026-09-25T19:32:30.886087+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.886148+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.890877+00:00", "trade", 5.835, 198.0]
["2026-09-25T19:32:30.893731+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.902336+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.902367+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.902432+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.902446+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.910591+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.910636+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.910718+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.918745+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.918872+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.927757+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.927787+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.927847+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.927871+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.935335+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.935375+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.935458+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:30.943284+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.943324+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:30.943406+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:31.043903+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:32.556893+00:00", "trade", 5.8332, 1.0]
["2026-09-25T19:32:33.414667+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:33.415136+00:00", "trade", 5.835, 17.0]
["2026-09-25T19:32:34.106491+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:35.944435+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:32:40.099861+00:00", "trade", 5.835, 4000.0]
["2026-09-25T19:32:40.099945+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:40.099945+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:40.101145+00:00", "trade", 5.8361, 70.0]
["2026-09-25T19:32:40.448112+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:40.750346+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:40.998069+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:42.199124+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:43.632721+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:43.632771+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:44.174378+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:44.181701+00:00", "trade", 5.8336, 29.0]
["2026-09-25T19:32:45.822374+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:45.822374+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:45.822632+00:00", "trade", 5.84, 11.0]
["2026-09-25T19:32:45.822690+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:45.823381+00:00", "trade", 5.84, 33.0]
["2026-09-25T19:32:45.823444+00:00", "trade", 5.84, 48.0]
["2026-09-25T19:32:45.885184+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:46.890573+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:47.897211+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181511+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181582+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181582+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181585+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181625+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:32:48.181627+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181634+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181634+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181637+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:32:48.181637+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181637+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181640+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181640+00:00", "trade", 5.84, 442.0]
["2026-09-25T19:32:48.181642+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181644+00:00", "trade", 5.84, 27.0]
["2026-09-25T19:32:48.181644+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:32:48.181645+00:00", "trade", 5.84, 28.0]
["2026-09-25T19:32:48.181676+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181697+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181702+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181745+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181748+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:32:48.181748+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.181762+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181807+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181827+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.181847+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.182123+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.182948+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:32:48.183010+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.183065+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.184022+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.189750+00:00", "trade", 5.84, 1200.0]
["2026-09-25T19:32:48.189750+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:32:48.189751+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.189826+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.189831+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.189915+00:00", "trade", 5.84, 42.0]
["2026-09-25T19:32:48.189919+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:32:48.189921+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.189921+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:32:48.189927+00:00", "trade", 5.84, 215.0]
["2026-09-25T19:32:48.189933+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:32:48.189936+00:00", "trade", 5.84, 27.0]
["2026-09-25T19:32:48.189936+00:00", "trade", 5.84, 5.0]
["2026-09-25T19:32:48.189946+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:32:48.189951+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:32:48.190033+00:00", "trade", 5.84, 90.0]
["2026-09-25T19:32:48.190036+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.190038+00:00", "trade", 5.84, 92.0]
["2026-09-25T19:32:48.190042+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.190042+00:00", "trade", 5.84, 27.0]
["2026-09-25T19:32:48.190047+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:32:48.190052+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:32:48.190197+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:32:48.190272+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:32:48.190330+00:00", "trade", 5.84, 17.0]
["2026-09-25T19:32:48.190337+00:00", "trade", 5.84, 18.0]
["2026-09-25T19:32:48.190355+00:00", "trade", 5.84, 17.0]
["2026-09-25T19:32:48.190355+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:48.190382+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.190543+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.190588+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.190708+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.190713+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.190713+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.190713+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.191037+00:00", "trade", 5.84, 23.0]
["2026-09-25T19:32:48.191144+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.191196+00:00", "trade", 5.845, 892.0]
["2026-09-25T19:32:48.191550+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.191677+00:00", "trade", 5.845, 487.0]
["2026-09-25T19:32:48.191680+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:32:48.192486+00:00", "trade", 5.8421, 28.0]
["2026-09-25T19:32:48.193533+00:00", "trade", 5.845, 313.0]
["2026-09-25T19:32:48.200737+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.200798+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:32:48.290195+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.290540+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:48.482853+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:32:48.483067+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:32:48.783918+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:49.202524+00:00", "trade", 5.845, 73.0]
["2026-09-25T19:32:49.305517+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:49.305558+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:49.305603+00:00", "trade", 5.845, 400.0]
["2026-09-25T19:32:49.306884+00:00", "trade", 5.845, 24.0]
["2026-09-25T19:32:49.594700+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:49.903453+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:50.888357+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:32:50.888429+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:50.888429+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:50.888735+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:50.992893+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:50.994075+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:51.227726+00:00", "trade", 5.8401, 4000.0]
["2026-09-25T19:32:51.227816+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:51.229007+00:00", "trade", 5.8401, 53.0]
["2026-09-25T19:32:51.555327+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:32:51.982048+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:52.055809+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:52.469577+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:32:53.201286+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:00.011245+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:00.961017+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:02.444398+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:33:05.044716+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:33:05.044768+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:33:05.044793+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:05.044793+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:05.044803+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:05.045252+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:33:05.146299+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:05.547301+00:00", "trade", 5.845, 9.0]
["2026-09-25T19:33:06.253641+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:07.645089+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:33:07.645158+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:07.645168+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:07.748208+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:07.885644+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:13.787201+00:00", "trade", 5.8368, 21.0]
["2026-09-25T19:33:13.787285+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:13.787290+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:13.791015+00:00", "trade", 5.8368, 8.0]
["2026-09-25T19:33:13.792975+00:00", "trade", 5.8368, 6.0]
["2026-09-25T19:33:13.795188+00:00", "trade", 5.8368, 6.0]
["2026-09-25T19:33:13.887523+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:13.987796+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:16.051715+00:00", "trade", 5.8378, 19.0]
["2026-09-25T19:33:16.289484+00:00", "trade", 5.8346, 10.0]
["2026-09-25T19:33:16.733441+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:17.738861+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:17.738920+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:33:17.758152+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:18.079791+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:19.190050+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:19.461898+00:00", "trade", 5.8378, 1.0]
["2026-09-25T19:33:19.972827+00:00", "trade", 5.8388, 7.0]
["2026-09-25T19:33:19.976604+00:00", "trade", 5.8388, 3.0]
["2026-09-25T19:33:19.978065+00:00", "trade", 5.8388, 2.0]
["2026-09-25T19:33:19.981022+00:00", "trade", 5.8388, 1.0]
["2026-09-25T19:33:19.982257+00:00", "trade", 5.8388, 11.0]
["2026-09-25T19:33:19.984633+00:00", "trade", 5.8388, 3.0]
["2026-09-25T19:33:20.463376+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:21.230746+00:00", "trade", 5.8457, 5.0]
["2026-09-25T19:33:25.209361+00:00", "trade", 5.8346, 14.0]
["2026-09-25T19:33:25.209445+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:25.262266+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:26.246104+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:27.311266+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:33:27.311345+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:27.311350+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:27.311362+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:33:27.332170+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:27.332225+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:27.613193+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:27.868704+00:00", "trade", 5.8383, 3.0]
["2026-09-25T19:33:27.874069+00:00", "trade", 5.8388, 1.0]
["2026-09-25T19:33:27.874123+00:00", "trade", 5.8385, 1.0]
["2026-09-25T19:33:30.011277+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:30.203594+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:31.059198+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:31.059280+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:33:31.059298+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:31.059303+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:31.060340+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:32.072746+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:35.149027+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:35.150425+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:37.966423+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:37.966623+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:40.730822+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:42.691352+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:42.691432+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:33:42.691878+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:42.691908+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:42.691973+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:33:47.284009+00:00", "trade", 5.85, 900.0]
["2026-09-25T19:33:47.284011+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.284012+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:33:47.284015+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:33:47.284015+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:33:47.284092+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.284422+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.285239+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.285294+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.285311+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:33:47.286553+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.286728+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.287215+00:00", "trade", 5.8486, 40.0]
["2026-09-25T19:33:47.311106+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:47.311697+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:48.068506+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:48.071067+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:49.836803+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:49.837011+00:00", "trade", 5.8365, 1.0]
["2026-09-25T19:33:49.837279+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:49.837786+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:49.847569+00:00", "trade", 5.8365, 6.0]
["2026-09-25T19:33:49.847639+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:50.048040+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:50.048097+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:33:50.049068+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:51.006899+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:51.150099+00:00", "trade", 5.8365, 100.0]
["2026-09-25T19:33:52.267985+00:00", "trade", 5.8499, 1500.0]
["2026-09-25T19:33:52.268071+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:52.269109+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:52.269269+00:00", "trade", 5.8499, 27.0]
["2026-09-25T19:33:54.127510+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:54.127706+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:54.128638+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:54.177168+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.940856+00:00", "trade", 5.845, 1500.0]
["2026-09-25T19:33:56.941748+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.942140+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:33:56.944690+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.944790+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:33:56.945392+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.945908+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.946384+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.946470+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.946911+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.949071+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:56.999245+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:33:57.392815+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.011303+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.015742+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:34:00.015781+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:34:00.016230+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.016260+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.018069+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.018110+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.068379+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.069045+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.299719+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.563103+00:00", "trade", 5.8486, 4000.0]
["2026-09-25T19:34:00.563967+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.564378+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:00.564390+00:00", "trade", 5.8487, 55.0]
["2026-09-25T19:34:00.681737+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:02.384640+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:34:02.564470+00:00", "trade", 5.845, 9.0]
["2026-09-25T19:34:03.203520+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:03.203575+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:03.256511+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:03.276849+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:03.397887+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:05.227731+00:00", "trade", 5.839, 20.0]
["2026-09-25T19:34:05.397419+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:05.397689+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:05.416529+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:06.548434+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:06.549321+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:06.549391+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:06.571324+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:06.579403+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:07.835364+00:00", "trade", 5.845, 14.0]
["2026-09-25T19:34:07.835391+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:34:07.835939+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:07.836054+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:07.836681+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:07.837011+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:07.862372+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:10.056972+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:10.057934+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:10.122252+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:11.011596+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:34:13.413455+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:34:13.413825+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:13.413980+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:13.414532+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:34:14.894703+00:00", "trade", 5.8417, 1.0]
["2026-09-25T19:34:15.139702+00:00", "trade", 5.8417, 12.0]
["2026-09-25T19:34:15.190507+00:00", "trade", 5.8379, 41.0]
["2026-09-25T19:34:15.194558+00:00", "trade", 5.8379, 22.0]
["2026-09-25T19:34:21.990487+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:34:24.151801+00:00", "trade", 5.8484, 11.0]
["2026-09-25T19:34:24.157542+00:00", "trade", 5.8484, 2.0]
["2026-09-25T19:34:24.159671+00:00", "trade", 5.8484, 8.0]
["2026-09-25T19:34:24.161460+00:00", "trade", 5.8484, 6.0]
["2026-09-25T19:34:24.163695+00:00", "trade", 5.8484, 1.0]
["2026-09-25T19:34:25.351015+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:34:25.351902+00:00", "trade", 5.845, 65.0]
["2026-09-25T19:34:30.011325+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:30.565735+00:00", "trade", 5.8472, 10.0]
["2026-09-25T19:34:34.334812+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:34:34.838969+00:00", "trade", 5.845, 19.0]
["2026-09-25T19:34:34.839991+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:34:35.938090+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:36.013073+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:36.091319+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:36.831684+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:41.942765+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:43.344331+00:00", "trade", 5.8394, 100.0]
["2026-09-25T19:34:43.516881+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:44.671200+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:45.164512+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:45.164612+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:45.164933+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:47.285072+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:47.285137+00:00", "trade", 5.845, 3000.0]
["2026-09-25T19:34:47.286421+00:00", "trade", 5.845, 39.0]
["2026-09-25T19:34:47.311555+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:34:47.311560+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:47.330149+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:48.541041+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:49.837222+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:50.137280+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:52.624359+00:00", "trade", 5.8492, 1500.0]
["2026-09-25T19:34:52.625646+00:00", "trade", 5.8493, 21.0]
["2026-09-25T19:34:52.787047+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:52.787097+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:52.840936+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:34:53.999895+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:34:56.044393+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:34:56.049399+00:00", "trade", 5.8386, 13.0]
["2026-09-25T19:34:57.744531+00:00", "trade", 5.845, 1500.0]
["2026-09-25T19:34:57.745821+00:00", "trade", 5.8453, 21.0]
["2026-09-25T19:35:00.011357+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.038124+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:35:01.043678+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.043720+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043729+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:35:01.043733+00:00", "trade", 5.85, 24.0]
["2026-09-25T19:35:01.043735+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043736+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.043736+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.043742+00:00", "trade", 5.85, 27.0]
["2026-09-25T19:35:01.043742+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:35:01.043742+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:35:01.043757+00:00", "trade", 5.85, 27.0]
["2026-09-25T19:35:01.043757+00:00", "trade", 5.85, 81.0]
["2026-09-25T19:35:01.043760+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043762+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.043762+00:00", "trade", 5.85, 28.0]
["2026-09-25T19:35:01.043765+00:00", "trade", 5.85, 73.0]
["2026-09-25T19:35:01.043766+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043766+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043768+00:00", "trade", 5.85, 78.0]
["2026-09-25T19:35:01.043770+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043770+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043771+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.043780+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043820+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043820+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043841+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043881+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043921+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043926+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.043951+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.044066+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.044231+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.044337+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.044382+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.044432+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.044577+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:35:01.044655+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:35:01.044868+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.045063+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.045618+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:35:01.045690+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.046903+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.046905+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.046948+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.053126+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:35:01.053193+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:35:01.054736+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057423+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057448+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057454+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:35:01.057460+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057460+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:35:01.057463+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:35:01.057484+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057490+00:00", "trade", 5.85, 34.0]
["2026-09-25T19:35:01.057490+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:35:01.057497+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:35:01.057514+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:35:01.057520+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:35:01.057523+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:35:01.057523+00:00", "trade", 5.85, 55.0]
["2026-09-25T19:35:01.057527+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:35:01.057533+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057547+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:35:01.057563+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057623+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057626+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057626+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057685+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:35:01.057685+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:35:01.057691+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057691+00:00", "trade", 5.85, 81.0]
["2026-09-25T19:35:01.057695+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:35:01.057695+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.057698+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057701+00:00", "trade", 5.85, 85.0]
["2026-09-25T19:35:01.057701+00:00", "trade", 5.85, 85.0]
["2026-09-25T19:35:01.057703+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:35:01.057704+00:00", "trade", 5.85, 85.0]
["2026-09-25T19:35:01.057704+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:35:01.057709+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.057779+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.057784+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.057829+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:35:01.057929+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.057941+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:35:01.058034+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058069+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058069+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058094+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058094+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058119+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058149+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058230+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058270+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058270+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058771+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.058777+00:00", "trade", 5.85, 86.0]
["2026-09-25T19:35:01.059255+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:35:01.059377+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.059377+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.059949+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.060430+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.060554+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:35:01.062029+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.062470+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.064274+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.064289+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.069070+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.069231+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.070243+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.074684+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.092195+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:35:01.093118+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.093398+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.131045+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:01.131494+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.133804+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:01.565345+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:02.058752+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:02.325619+00:00", "trade", 5.845, 11.0]
["2026-09-25T19:35:06.405733+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:09.843613+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:10.307806+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:35:10.314798+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:35:10.981822+00:00", "trade", 5.8419, 29.0]
["2026-09-25T19:35:11.192298+00:00", "trade", 5.8483, 4.0]
["2026-09-25T19:35:11.198463+00:00", "trade", 5.8483, 1.0]
["2026-09-25T19:35:11.203064+00:00", "trade", 5.8483, 2.0]
["2026-09-25T19:35:11.208092+00:00", "trade", 5.8483, 3.0]
["2026-09-25T19:35:13.344702+00:00", "trade", 5.8482, 12.0]
["2026-09-25T19:35:15.794175+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:19.316706+00:00", "trade", 5.8483, 1.0]
["2026-09-25T19:35:20.697405+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:22.672622+00:00", "trade", 5.8483, 9.0]
["2026-09-25T19:35:24.712601+00:00", "trade", 5.8483, 1500.0]
["2026-09-25T19:35:24.713695+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:35:30.011378+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:30.303768+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:30.303933+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:30.305316+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:30.305349+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:30.305352+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:30.305352+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:35:30.324372+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:30.373428+00:00", "trade", 5.845, 11.0]
["2026-09-25T19:35:33.229926+00:00", "trade", 5.8402, 12.0]
["2026-09-25T19:35:33.246086+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:35:36.848186+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:36.848722+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:36.938916+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:36.938971+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:37.043740+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:38.067138+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:43.869201+00:00", "trade", 5.8402, 31.0]
["2026-09-25T19:35:43.869297+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:43.912695+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:49.960683+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:35:49.969760+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:00.011405+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.724881+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.724967+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728365+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728490+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728501+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.728565+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728575+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728651+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.728654+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.728657+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:36:01.728657+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.728685+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.728685+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728688+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.728688+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:36:01.728690+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:36:01.728694+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.728697+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.728697+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.728697+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.728699+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.728715+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728771+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728806+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728811+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728816+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.728961+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.728994+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.729003+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.729006+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.729092+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.729132+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.729132+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:36:01.729136+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.729136+00:00", "trade", 5.85, 226.0]
["2026-09-25T19:36:01.729142+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.729142+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:36:01.729142+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729148+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729148+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729148+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729151+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729151+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729158+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729158+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729163+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:36:01.729163+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729166+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729166+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729172+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729172+00:00", "trade", 5.85, 30.0]
["2026-09-25T19:36:01.729178+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729181+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729187+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729187+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:36:01.729187+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.729190+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729190+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729190+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729193+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:01.729193+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.729267+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.729322+00:00", "trade", 5.85, 79.0]
["2026-09-25T19:36:01.729487+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.729620+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:36:01.729620+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:36:01.729628+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.729659+00:00", "trade", 5.85, 69.0]
["2026-09-25T19:36:01.729806+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:01.729833+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.729853+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.729860+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:01.729953+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:01.730017+00:00", "trade", 5.855, 213.0]
["2026-09-25T19:36:01.730289+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.736709+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738627+00:00", "trade", 5.855, 1300.0]
["2026-09-25T19:36:01.738627+00:00", "trade", 5.855, 974.0]
["2026-09-25T19:36:01.738632+00:00", "trade", 5.85, 105.0]
["2026-09-25T19:36:01.738632+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738635+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.738635+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.738641+00:00", "trade", 5.855, 1300.0]
["2026-09-25T19:36:01.738644+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:01.738647+00:00", "trade", 5.85, 1200.0]
["2026-09-25T19:36:01.738650+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.738650+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:01.738654+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738656+00:00", "trade", 5.855, 974.0]
["2026-09-25T19:36:01.738656+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:01.738656+00:00", "trade", 5.85, 113.0]
["2026-09-25T19:36:01.738659+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738659+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738660+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.738660+00:00", "trade", 5.855, 974.0]
["2026-09-25T19:36:01.738662+00:00", "trade", 5.855, 226.0]
["2026-09-25T19:36:01.738662+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.738665+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.738665+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:01.738665+00:00", "trade", 5.85, 26.0]
["2026-09-25T19:36:01.738684+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738734+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738737+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:01.738739+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738740+00:00", "trade", 5.85, 487.0]
["2026-09-25T19:36:01.738804+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738804+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738812+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:36:01.738819+00:00", "trade", 5.855, 1300.0]
["2026-09-25T19:36:01.738819+00:00", "trade", 5.855, 974.0]
["2026-09-25T19:36:01.738822+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.738825+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.738830+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:01.738830+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.738830+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.738830+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.738834+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:36:01.738834+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738837+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738837+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:36:01.738840+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738849+00:00", "trade", 5.855, 300.0]
["2026-09-25T19:36:01.738861+00:00", "trade", 5.85, 142.0]
["2026-09-25T19:36:01.738861+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:01.738864+00:00", "trade", 5.85, 135.0]
["2026-09-25T19:36:01.738864+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738868+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.738868+00:00", "trade", 5.85, 150.0]
["2026-09-25T19:36:01.738873+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.738873+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738877+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738877+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:36:01.738882+00:00", "trade", 5.85, 253.0]
["2026-09-25T19:36:01.738882+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.738885+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.738885+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:01.738905+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738915+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738920+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.738920+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739062+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:01.739062+00:00", "trade", 5.85, 487.0]
["2026-09-25T19:36:01.739065+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.739065+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.739068+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:01.739090+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.739090+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.739093+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.739093+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.739110+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739120+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739125+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739125+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739131+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739165+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739200+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739230+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739315+00:00", "trade", 5.855, 18.0]
["2026-09-25T19:36:01.739324+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:36:01.739330+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739346+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739356+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739357+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.739381+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739384+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:36:01.739396+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.739402+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.739466+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739507+00:00", "trade", 5.855, 539.0]
["2026-09-25T19:36:01.739513+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:36:01.739612+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739712+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739724+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739727+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739736+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739736+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739742+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.739745+00:00", "trade", 5.855, 43.0]
["2026-09-25T19:36:01.739832+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.739872+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.740003+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:36:01.740113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.740228+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.740233+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.740990+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.741639+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.747640+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756053+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.756053+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:01.756058+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756058+00:00", "trade", 5.85, 263.0]
["2026-09-25T19:36:01.756060+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756061+00:00", "trade", 5.85, 304.0]
["2026-09-25T19:36:01.756064+00:00", "trade", 5.85, 487.0]
["2026-09-25T19:36:01.756068+00:00", "trade", 5.85, 150.0]
["2026-09-25T19:36:01.756068+00:00", "trade", 5.85, 33.0]
["2026-09-25T19:36:01.756070+00:00", "trade", 5.85, 487.0]
["2026-09-25T19:36:01.756070+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.756073+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:01.756136+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756136+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756164+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:01.756167+00:00", "trade", 5.85, 506.0]
["2026-09-25T19:36:01.756167+00:00", "trade", 5.85, 194.0]
["2026-09-25T19:36:01.756191+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756196+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756266+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756537+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756546+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756546+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:01.756549+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.756549+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756561+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756594+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756607+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756660+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.756669+00:00", "trade", 5.85, 1100.0]
["2026-09-25T19:36:01.756669+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:36:01.756687+00:00", "trade", 5.85, 137.0]
["2026-09-25T19:36:01.756708+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.756708+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.756717+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756772+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756772+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756797+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756799+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756802+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.756802+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756802+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756807+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:36:01.756807+00:00", "trade", 5.85, 210.0]
["2026-09-25T19:36:01.756807+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.756811+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:36:01.756837+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.756838+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756847+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756862+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756892+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756897+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.756897+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756897+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.756901+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.756943+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.756943+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756973+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:36:01.756973+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.756973+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756978+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.756983+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.757000+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.757003+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.757003+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757003+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757006+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.757006+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.757013+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757018+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757033+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757063+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757069+00:00", "trade", 5.85, 289.0]
["2026-09-25T19:36:01.757069+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:01.757078+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757088+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757096+00:00", "trade", 5.85, 188.0]
["2026-09-25T19:36:01.757098+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757143+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757148+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757158+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757173+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757178+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757233+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757353+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757464+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757484+00:00", "trade", 5.85, 188.0]
["2026-09-25T19:36:01.757484+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:36:01.757539+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757613+00:00", "trade", 5.85, 112.0]
["2026-09-25T19:36:01.757619+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.757622+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.757664+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757671+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.757674+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.757677+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:36:01.757679+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757716+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:36:01.757716+00:00", "trade", 5.85, 61.0]
["2026-09-25T19:36:01.757719+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757759+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757776+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.757779+00:00", "trade", 5.85, 297.0]
["2026-09-25T19:36:01.757830+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757839+00:00", "trade", 5.85, 3200.0]
["2026-09-25T19:36:01.757850+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757863+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.757863+00:00", "trade", 5.85, 297.0]
["2026-09-25T19:36:01.757866+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.757869+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.757869+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.757870+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757872+00:00", "trade", 5.85, 289.0]
["2026-09-25T19:36:01.757875+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.757875+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.757880+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757885+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757902+00:00", "trade", 5.85, 143.0]
["2026-09-25T19:36:01.757905+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.757911+00:00", "trade", 5.85, 1232.0]
["2026-09-25T19:36:01.757920+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757923+00:00", "trade", 5.85, 239.0]
["2026-09-25T19:36:01.757925+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757926+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.757929+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.757929+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.757930+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757930+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.757935+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.757935+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:36:01.757935+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.757938+00:00", "trade", 5.85, 214.0]
["2026-09-25T19:36:01.757938+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.757950+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758001+00:00", "trade", 5.85, 112.0]
["2026-09-25T19:36:01.758010+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758015+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758025+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758028+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.758035+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758080+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.758080+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758082+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:36:01.758086+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:36:01.758086+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.758088+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758090+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758105+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758115+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.758170+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.758172+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.758172+00:00", "trade", 5.85, 503.0]
["2026-09-25T19:36:01.758203+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:36:01.758203+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758207+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.758226+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758236+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758271+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758296+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758296+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758301+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758316+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758316+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758341+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758341+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758351+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758396+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758406+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758441+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758455+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758461+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758466+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758466+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758471+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758471+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758473+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758476+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758476+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758476+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758477+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758481+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758481+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758481+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758482+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.758486+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758488+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758491+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758491+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758492+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:36:01.758492+00:00", "trade", 5.85, 203.0]
["2026-09-25T19:36:01.758497+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758497+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758498+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:36:01.758498+00:00", "trade", 5.85, 203.0]
["2026-09-25T19:36:01.758501+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:36:01.758501+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:36:01.758501+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758501+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758501+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758506+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758506+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758506+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758506+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758507+00:00", "trade", 5.85, 121.0]
["2026-09-25T19:36:01.758507+00:00", "trade", 5.85, 279.0]
["2026-09-25T19:36:01.758507+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.758510+00:00", "trade", 5.85, 206.0]
["2026-09-25T19:36:01.758510+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758511+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758516+00:00", "trade", 5.85, 135.0]
["2026-09-25T19:36:01.758526+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758532+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758545+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758549+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.758556+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.758561+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758576+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758576+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758621+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758648+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758677+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758707+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758712+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758717+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.758720+00:00", "trade", 5.85, 197.0]
["2026-09-25T19:36:01.758722+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758732+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758732+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758737+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758774+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.758786+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:01.758786+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758789+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758789+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.758797+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.758797+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.758797+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758801+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758801+00:00", "trade", 5.85, 184.0]
["2026-09-25T19:36:01.758802+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758804+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:36:01.758807+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.758807+00:00", "trade", 5.85, 206.0]
["2026-09-25T19:36:01.758811+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:36:01.758831+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.758831+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.758832+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758837+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758853+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.758856+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758856+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758912+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758957+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.758978+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.758997+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.759058+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.759063+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.759147+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.759188+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.759201+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.759207+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.759414+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.759414+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.759457+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.759463+00:00", "trade", 5.85, 165.0]
["2026-09-25T19:36:01.759463+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.759463+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.759466+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.759519+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.759549+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759549+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759554+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759579+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759594+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759599+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759609+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.759610+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.759616+00:00", "trade", 5.85, 280.0]
["2026-09-25T19:36:01.759619+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759624+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759659+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759880+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.759884+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.759885+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759887+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.759890+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759920+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759920+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759925+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759930+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759935+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759950+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.759953+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.759960+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.759985+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.760000+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760025+00:00", "trade", 5.85, 290.0]
["2026-09-25T19:36:01.760025+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760028+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.760040+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760040+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760040+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760045+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760045+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760045+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760050+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760050+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760055+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760060+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760065+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760065+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760070+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760073+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.760075+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760075+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760109+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.760160+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760160+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760220+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.760221+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.760221+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.760227+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.760227+00:00", "trade", 5.85, 257.0]
["2026-09-25T19:36:01.760227+00:00", "trade", 5.85, 206.0]
["2026-09-25T19:36:01.760248+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.760248+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.760280+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760326+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760362+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.760396+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760401+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760401+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760436+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760556+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760581+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760586+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760596+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760596+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760616+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760627+00:00", "trade", 5.85, 136.0]
["2026-09-25T19:36:01.760627+00:00", "trade", 5.85, 134.0]
["2026-09-25T19:36:01.760633+00:00", "trade", 5.85, 60.0]
["2026-09-25T19:36:01.760633+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.760635+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:01.760638+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.760641+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760641+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760645+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.760646+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760646+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760732+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760742+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760767+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.760774+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:36:01.761228+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.761531+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.761531+00:00", "trade", 5.85, 62.0]
["2026-09-25T19:36:01.761629+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.761679+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.762662+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.768711+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.768720+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.768730+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.768749+00:00", "trade", 5.85, 63.0]
["2026-09-25T19:36:01.768781+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.768851+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.768941+00:00", "trade", 5.85, 197.0]
["2026-09-25T19:36:01.768944+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.769382+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778308+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778333+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778333+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778344+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778348+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778378+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778384+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778405+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:36:01.778405+00:00", "trade", 5.85, 144.0]
["2026-09-25T19:36:01.778411+00:00", "trade", 5.85, 51.0]
["2026-09-25T19:36:01.778411+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778411+00:00", "trade", 5.85, 664.0]
["2026-09-25T19:36:01.778414+00:00", "trade", 5.85, 36.0]
["2026-09-25T19:36:01.778439+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778450+00:00", "trade", 5.85, 34.0]
["2026-09-25T19:36:01.778454+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778454+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778513+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.778517+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.778517+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778520+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.778522+00:00", "trade", 5.85, 266.0]
["2026-09-25T19:36:01.778529+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778549+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778549+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778552+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:01.778564+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778574+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778579+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778614+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778634+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778636+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.778639+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778644+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778649+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778654+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778662+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778665+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778667+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:36:01.778667+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:36:01.778669+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778669+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778673+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.778673+00:00", "trade", 5.85, 244.0]
["2026-09-25T19:36:01.778679+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778694+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778699+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778719+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778724+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778724+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778730+00:00", "trade", 5.85, 256.0]
["2026-09-25T19:36:01.778730+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778732+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.778739+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778750+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:36:01.778754+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.778754+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778754+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778754+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778756+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:36:01.778759+00:00", "trade", 5.85, 330.0]
["2026-09-25T19:36:01.778759+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778770+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778774+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778774+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778784+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778819+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778819+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778855+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.778868+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.778868+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:01.778870+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778871+00:00", "trade", 5.85, 207.0]
["2026-09-25T19:36:01.778874+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.778874+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.778880+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778880+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778890+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778895+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778905+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778915+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778925+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.778934+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.778934+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:36:01.778935+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778965+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778985+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.778990+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779030+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779050+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779070+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779080+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779085+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779105+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779156+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.779165+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779165+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779201+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779246+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779251+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779251+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779266+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779274+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.779289+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:36:01.779296+00:00", "trade", 5.85, 136.0]
["2026-09-25T19:36:01.779296+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.779304+00:00", "trade", 5.85, 109.0]
["2026-09-25T19:36:01.779317+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:36:01.779317+00:00", "trade", 5.85, 129.0]
["2026-09-25T19:36:01.779319+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.779323+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.779323+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.779328+00:00", "trade", 5.85, 130.0]
["2026-09-25T19:36:01.779328+00:00", "trade", 5.85, 117.0]
["2026-09-25T19:36:01.779328+00:00", "trade", 5.85, 156.0]
["2026-09-25T19:36:01.779331+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.779351+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779385+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.779388+00:00", "trade", 5.85, 139.0]
["2026-09-25T19:36:01.779391+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779392+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:36:01.779392+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.779397+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.779397+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.779416+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779421+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779456+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779485+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.779486+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779506+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779547+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779547+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779657+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.779657+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.779657+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779659+00:00", "trade", 5.85, 108.0]
["2026-09-25T19:36:01.779661+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779662+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.779665+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.779667+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779692+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779707+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779727+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779802+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.779842+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779892+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779906+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.779907+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779907+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779908+00:00", "trade", 5.85, 206.0]
["2026-09-25T19:36:01.779912+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.779914+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.779948+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.779951+00:00", "trade", 5.85, 46.0]
["2026-09-25T19:36:01.779952+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.779953+00:00", "trade", 5.85, 1100.0]
["2026-09-25T19:36:01.779956+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:01.779956+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.779959+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:36:01.779988+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780003+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.780007+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.780012+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.780026+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:01.780026+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780027+00:00", "quote", 5.84, 5.86]
["2026-09-25T19:36:01.780028+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:01.780042+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780042+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780062+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780062+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780068+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780073+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780098+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780113+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780118+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780123+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780133+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780138+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780188+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780188+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780188+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780191+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780197+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780197+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:36:01.780197+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:01.780203+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780224+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780224+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780228+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780233+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780238+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780263+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780263+00:00", "trade", 5.85, 285.0]
["2026-09-25T19:36:01.780263+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:36:01.780263+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:36:01.780263+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780266+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780272+00:00", "trade", 5.85, 81.0]
["2026-09-25T19:36:01.780293+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780293+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780298+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780300+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780303+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780303+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780305+00:00", "trade", 5.85, 136.0]
["2026-09-25T19:36:01.780308+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.780308+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780318+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780328+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780328+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780333+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780338+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780343+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780343+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780347+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:01.780348+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780348+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780354+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780358+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780358+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780368+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780395+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780399+00:00", "trade", 5.85, 136.0]
["2026-09-25T19:36:01.780399+00:00", "trade", 5.85, 156.0]
["2026-09-25T19:36:01.780401+00:00", "trade", 5.85, 130.0]
["2026-09-25T19:36:01.780406+00:00", "trade", 5.85, 117.0]
["2026-09-25T19:36:01.780406+00:00", "trade", 5.85, 53.0]
["2026-09-25T19:36:01.780408+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.780408+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.780410+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780428+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780428+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780468+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780514+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780514+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780514+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780514+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780519+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780519+00:00", "trade", 5.85, 82.0]
["2026-09-25T19:36:01.780519+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780524+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.780525+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.780525+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:36:01.780528+00:00", "trade", 5.85, 247.0]
["2026-09-25T19:36:01.780528+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:01.780534+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.780534+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780534+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.780564+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780584+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780639+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780654+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780664+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780674+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780749+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780754+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780764+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780804+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780839+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780839+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780859+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780864+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780869+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780879+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780890+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780894+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780901+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.780910+00:00", "trade", 5.85, 45.0]
["2026-09-25T19:36:01.780910+00:00", "trade", 5.85, 416.0]
["2026-09-25T19:36:01.780910+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:36:01.780910+00:00", "trade", 5.85, 38.0]
["2026-09-25T19:36:01.780913+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:01.780916+00:00", "trade", 5.85, 81.0]
["2026-09-25T19:36:01.780916+00:00", "trade", 5.85, 134.0]
["2026-09-25T19:36:01.780919+00:00", "trade", 5.85, 69.0]
["2026-09-25T19:36:01.780928+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.780934+00:00", "trade", 5.85, 136.0]
["2026-09-25T19:36:01.780945+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780955+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780958+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.780965+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.780991+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.780994+00:00", "trade", 5.85, 444.0]
["2026-09-25T19:36:01.780995+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781005+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781005+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781009+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781010+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781010+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781013+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.781013+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781015+00:00", "trade", 5.85, 130.0]
["2026-09-25T19:36:01.781015+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781015+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781015+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781018+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.781020+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781020+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781020+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781022+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.781022+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781024+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.781027+00:00", "trade", 5.85, 150.0]
["2026-09-25T19:36:01.781027+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.781034+00:00", "trade", 5.85, 35.0]
["2026-09-25T19:36:01.781034+00:00", "trade", 5.85, 113.0]
["2026-09-25T19:36:01.781034+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781035+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781035+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781039+00:00", "trade", 5.85, 103.0]
["2026-09-25T19:36:01.781039+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.781039+00:00", "trade", 5.85, 126.0]
["2026-09-25T19:36:01.781045+00:00", "trade", 5.85, 134.0]
["2026-09-25T19:36:01.781050+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781080+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781130+00:00", "trade", 5.85, 556.0]
["2026-09-25T19:36:01.781130+00:00", "trade", 5.85, 78.0]
["2026-09-25T19:36:01.781132+00:00", "trade", 5.85, 37.0]
["2026-09-25T19:36:01.781135+00:00", "trade", 5.85, 285.0]
["2026-09-25T19:36:01.781160+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781205+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781275+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781275+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.781281+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781285+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781292+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:01.781330+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781356+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781358+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:36:01.781361+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.781361+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781364+00:00", "trade", 5.85, 800.0]
["2026-09-25T19:36:01.781364+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781391+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781401+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781441+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781445+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.781446+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781448+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:01.781448+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.781451+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:36:01.781451+00:00", "trade", 5.85, 333.0]
["2026-09-25T19:36:01.781484+00:00", "trade", 5.85, 167.0]
["2026-09-25T19:36:01.781486+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781508+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781508+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:36:01.781511+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781521+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781521+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781526+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781531+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781566+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781576+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781606+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781606+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781616+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781621+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781657+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781657+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781659+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781659+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781665+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781665+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781667+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781667+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781668+00:00", "trade", 5.85, 1100.0]
["2026-09-25T19:36:01.781668+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781668+00:00", "trade", 5.85, 138.0]
["2026-09-25T19:36:01.781671+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781673+00:00", "trade", 5.85, 131.0]
["2026-09-25T19:36:01.781673+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.781673+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.781673+00:00", "trade", 5.85, 129.0]
["2026-09-25T19:36:01.781676+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781677+00:00", "trade", 5.85, 155.0]
["2026-09-25T19:36:01.781679+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.781682+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.781682+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781696+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781712+00:00", "trade", 5.85, 109.0]
["2026-09-25T19:36:01.781716+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781736+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781739+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:01.781742+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781754+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.781767+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781777+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.781794+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781797+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781802+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781807+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781830+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781862+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781872+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781872+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781892+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781923+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781923+00:00", "trade", 5.85, 257.0]
["2026-09-25T19:36:01.781927+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.781929+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781929+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.781998+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.782017+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:01.782026+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:36:01.782027+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782028+00:00", "trade", 5.85, 1100.0]
["2026-09-25T19:36:01.782031+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:01.782031+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:36:01.782042+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782067+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782072+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782078+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782102+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782132+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782132+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782176+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:01.782177+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782203+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782213+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782248+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782248+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782268+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:01.782276+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.782278+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.782278+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:36:01.782283+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782308+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782314+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.782368+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782393+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782403+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782554+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.782557+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.782679+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782724+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782786+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:36:01.782804+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.782981+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:36:01.783847+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.784288+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.786858+00:00", "trade", 5.85, 184.0]
["2026-09-25T19:36:01.801145+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:01.825836+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.825891+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.837038+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:01.837083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.837093+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.882025+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.882827+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.883398+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.888592+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:01.889789+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:01.929057+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:01.929144+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:01.932801+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.933300+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:01.933318+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.933396+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.933405+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:01.933693+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.933773+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.939558+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:01.942002+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:01.963660+00:00", "trade", 5.855, 713.0]
["2026-09-25T19:36:01.990462+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:02.041401+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:02.055753+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:02.055763+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:02.055778+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:36:02.055862+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:36:02.059395+00:00", "trade", 5.855, 974.0]
["2026-09-25T19:36:02.091731+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:02.106117+00:00", "trade", 5.855, 439.0]
["2026-09-25T19:36:02.128235+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:02.142624+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:02.782189+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:02.930061+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:02.933004+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:36:02.936018+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:03.329389+00:00", "trade", 5.855, 74.0]
["2026-09-25T19:36:03.333860+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:36:03.737257+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:36:03.929822+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:04.196502+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:04.196902+00:00", "trade", 5.855, 123.0]
["2026-09-25T19:36:04.415576+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:04.415641+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:04.546723+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:04.930123+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:05.056063+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:05.156795+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:36:05.384181+00:00", "trade", 5.849, 400.0]
["2026-09-25T19:36:05.929809+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:06.172435+00:00", "trade", 5.85, 34.0]
["2026-09-25T19:36:06.285931+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.286234+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:06.286881+00:00", "trade", 5.85, 283.0]
["2026-09-25T19:36:06.287835+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.287849+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:06.287852+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:36:06.287855+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:06.287855+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:36:06.287901+00:00", "trade", 5.85, 32.0]
["2026-09-25T19:36:06.287901+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:06.287949+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:36:06.287952+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:06.287955+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:06.287996+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288001+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288026+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288031+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288116+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288482+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288493+00:00", "trade", 5.85, 26.0]
["2026-09-25T19:36:06.288496+00:00", "trade", 5.85, 47.0]
["2026-09-25T19:36:06.288499+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:06.288643+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:36:06.288643+00:00", "trade", 5.85, 102.0]
["2026-09-25T19:36:06.288643+00:00", "trade", 5.85, 178.0]
["2026-09-25T19:36:06.288708+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288800+00:00", "trade", 5.8539, 300.0]
["2026-09-25T19:36:06.288845+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:06.288845+00:00", "trade", 5.85, 69.0]
["2026-09-25T19:36:06.288848+00:00", "trade", 5.85, 14.0]
["2026-09-25T19:36:06.288858+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.288860+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:06.289008+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289038+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289043+00:00", "trade", 5.85, 60.0]
["2026-09-25T19:36:06.289046+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:06.289046+00:00", "trade", 5.85, 57.0]
["2026-09-25T19:36:06.289079+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:06.289079+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:06.289082+00:00", "trade", 5.85, 96.0]
["2026-09-25T19:36:06.289089+00:00", "trade", 5.8539, 283.0]
["2026-09-25T19:36:06.289089+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289118+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289159+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289169+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289284+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:06.289284+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:06.289284+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289290+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:36:06.289349+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:06.289369+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:06.289374+00:00", "trade", 5.8539, 200.0]
["2026-09-25T19:36:06.289374+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:06.289380+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:06.289459+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:06.289494+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:06.289695+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:06.289702+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:36:06.289705+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.289715+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.289765+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.289770+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.289895+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.289930+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.289946+00:00", "trade", 5.85, 109.0]
["2026-09-25T19:36:06.290136+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.290222+00:00", "trade", 5.8539, 10.0]
["2026-09-25T19:36:06.290438+00:00", "trade", 5.8539, 600.0]
["2026-09-25T19:36:06.290697+00:00", "trade", 5.8539, 100.0]
["2026-09-25T19:36:06.291151+00:00", "trade", 5.8539, 16.0]
["2026-09-25T19:36:06.291551+00:00", "trade", 5.8539, 32.0]
["2026-09-25T19:36:06.291846+00:00", "trade", 5.8539, 300.0]
["2026-09-25T19:36:06.291984+00:00", "trade", 5.8539, 5.0]
["2026-09-25T19:36:06.292270+00:00", "trade", 5.8539, 100.0]
["2026-09-25T19:36:06.292664+00:00", "trade", 5.8539, 10.0]
["2026-09-25T19:36:06.292841+00:00", "trade", 5.8539, 26.0]
["2026-09-25T19:36:06.292971+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:36:06.292988+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.293018+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.293028+00:00", "trade", 5.8539, 47.0]
["2026-09-25T19:36:06.293385+00:00", "trade", 5.8539, 200.0]
["2026-09-25T19:36:06.293782+00:00", "trade", 5.8539, 25.0]
["2026-09-25T19:36:06.293897+00:00", "trade", 5.8539, 102.0]
["2026-09-25T19:36:06.296098+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:36:06.300275+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.306264+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.315765+00:00", "trade", 5.845, 487.0]
["2026-09-25T19:36:06.316102+00:00", "trade", 5.845, 240.0]
["2026-09-25T19:36:06.317599+00:00", "trade", 5.85, 487.0]
["2026-09-25T19:36:06.317882+00:00", "trade", 5.85, 240.0]
["2026-09-25T19:36:06.369109+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.369179+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:06.398834+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:07.231127+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:07.293019+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:07.493454+00:00", "trade", 5.8471, 1.0]
["2026-09-25T19:36:07.737712+00:00", "trade", 5.845, 1500.0]
["2026-09-25T19:36:07.737801+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:08.407919+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:10.797032+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:12.269963+00:00", "trade", 5.845, 1500.0]
["2026-09-25T19:36:12.270047+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:12.636448+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:13.414700+00:00", "trade", 5.8504, 12.0]
["2026-09-25T19:36:15.245303+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:15.546322+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:36:15.919200+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:16.200391+00:00", "trade", 5.845, 1500.0]
["2026-09-25T19:36:16.200473+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:16.561992+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:25.353746+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:26.177494+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:26.819594+00:00", "trade", 5.847, 1.0]
["2026-09-25T19:36:26.820680+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:36:26.820941+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:36:26.821024+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:26.930418+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:30.011426+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:32.247785+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:40.548514+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:36:40.548598+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:40.548603+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:40.620253+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:40.621310+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:41.265557+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:41.265597+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:45.127189+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:47.170946+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:47.170961+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:47.170976+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797127+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797182+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797268+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797270+00:00", "trade", 5.85, 714.0]
["2026-09-25T19:36:49.797318+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797323+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797333+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797338+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797373+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797423+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797453+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797493+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797493+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797800+00:00", "trade", 5.85, 76.0]
["2026-09-25T19:36:49.797803+00:00", "trade", 5.85, 1000.0]
["2026-09-25T19:36:49.797803+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:36:49.797804+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797807+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:36:49.797807+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:36:49.797824+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797854+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797854+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797863+00:00", "trade", 5.85, 247.0]
["2026-09-25T19:36:49.797863+00:00", "trade", 5.85, 43.0]
["2026-09-25T19:36:49.797864+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797869+00:00", "trade", 5.85, 60.0]
["2026-09-25T19:36:49.797869+00:00", "trade", 5.85, 75.0]
["2026-09-25T19:36:49.797872+00:00", "trade", 5.85, 9.0]
["2026-09-25T19:36:49.797889+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797923+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:49.797924+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:36:49.797926+00:00", "trade", 5.85, 34.0]
["2026-09-25T19:36:49.797929+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.797954+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.797974+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.798050+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.798090+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.798094+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.798185+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:36:49.798290+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.798320+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:36:49.798410+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.799889+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.800365+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.800370+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.801147+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.805766+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:49.805978+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.808795+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.810103+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.810183+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:36:49.810213+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.810293+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.824010+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:49.899009+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:49.912760+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:36:50.213412+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:50.797324+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:50.797625+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:51.131814+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:51.131859+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:53.891278+00:00", "trade", 5.855, 73.0]
["2026-09-25T19:36:53.891362+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:53.937201+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:54.641155+00:00", "trade", 5.855, 96.0]
["2026-09-25T19:36:54.647855+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:54.648201+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:55.072274+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:55.399070+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:36:56.098575+00:00", "trade", 5.8473, 100.0]
["2026-09-25T19:36:56.841443+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:57.125408+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:57.648632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:36:57.745739+00:00", "trade", 5.8506, 1.0]
["2026-09-25T19:37:00.011447+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:02.220016+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:02.220076+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:37:02.220121+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:02.277810+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:37:02.286864+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:37:02.291721+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:02.351674+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:02.392004+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:02.561156+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.346378+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.411522+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.411939+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.411944+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.411953+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.412149+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.450615+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:37:03.450615+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:37:03.450620+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.450706+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.473178+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:37:03.480879+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:37:03.510930+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:37:03.540003+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.568135+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:03.651322+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:04.211048+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:06.018157+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:06.018217+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:06.485102+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:07.304534+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:07.304675+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:07.305552+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:07.526632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:07.594188+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:07.735082+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:08.032324+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:08.715247+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:08.969502+00:00", "trade", 5.8481, 3.0]
["2026-09-25T19:37:09.058703+00:00", "trade", 5.8506, 11.0]
["2026-09-25T19:37:10.064298+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:10.064794+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:11.366433+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:11.366488+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:14.094040+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:15.181172+00:00", "trade", 5.8491, 16.0]
["2026-09-25T19:37:15.181264+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:15.494879+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:17.449995+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:17.771706+00:00", "trade", 5.855, 58.0]
["2026-09-25T19:37:17.771775+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:17.771780+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:17.827989+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:18.010798+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:19.089201+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:20.439598+00:00", "trade", 5.8508, 1.0]
["2026-09-25T19:37:20.440696+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:37:20.440773+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:20.441435+00:00", "trade", 5.855, 91.0]
["2026-09-25T19:37:20.478853+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:20.478864+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:20.628008+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:21.076885+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:22.094894+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:22.248695+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:22.248700+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:22.248790+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:22.249547+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:22.496083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:23.432102+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:23.951961+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:37:25.153887+00:00", "trade", 5.855, 1139.0]
["2026-09-25T19:37:25.314812+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:25.440866+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:28.929970+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:37:29.070738+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:30.011469+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:33.756283+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:33.956865+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:34.018348+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:37:34.021574+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:37:34.072480+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:34.631618+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:35.177398+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:37:36.911166+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:39.840116+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:45.985471+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:50.880844+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:37:50.928484+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:50.971631+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:37:59.930551+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:38:00.011490+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:01.085368+00:00", "trade", 5.8507, 200.0]
["2026-09-25T19:38:01.731877+00:00", "trade", 5.8507, 10.0]
["2026-09-25T19:38:05.547164+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:38:07.356967+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:08.528120+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:08.528881+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:11.088154+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:14.097440+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:14.708848+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:16.784682+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:19.821704+00:00", "trade", 5.8519, 1.0]
["2026-09-25T19:38:23.015826+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:38:26.579310+00:00", "trade", 5.855, 8.0]
["2026-09-25T19:38:26.580387+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:30.011521+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:38:30.549297+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:38:30.775603+00:00", "trade", 5.855, 8.0]
["2026-09-25T19:38:36.517896+00:00", "trade", 5.855, 18.0]
["2026-09-25T19:38:36.521986+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:38:42.138112+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:38:51.248326+00:00", "trade", 5.8504, 30.0]
["2026-09-25T19:38:51.249634+00:00", "trade", 5.855, 7.0]
["2026-09-25T19:39:00.011548+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:05.061078+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:05.303414+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:05.551190+00:00", "trade", 5.855, 3.0]
["2026-09-25T19:39:07.600804+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:39:12.083256+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:12.503365+00:00", "trade", 5.848, 200.0]
["2026-09-25T19:39:14.611762+00:00", "trade", 5.8548, 5.0]
["2026-09-25T19:39:15.875850+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:15.956732+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:19.397802+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:39:19.398877+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:19.924927+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:39:21.881930+00:00", "trade", 5.85, 600.0]
["2026-09-25T19:39:23.698495+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:23.698550+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:23.698951+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:25.417442+00:00", "trade", 5.848, 600.0]
["2026-09-25T19:39:25.418238+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:25.548572+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:30.011564+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:33.268183+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:36.275379+00:00", "trade", 5.8481, 100.0]
["2026-09-25T19:39:36.276182+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:36.376395+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:36.616270+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:36.857268+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:36.860987+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:37.045891+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:40.109163+00:00", "trade", 5.855, 30.0]
["2026-09-25T19:39:40.109241+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:43.444648+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:43.975632+00:00", "trade", 5.855, 60.0]
["2026-09-25T19:39:43.975715+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:44.330854+00:00", "trade", 5.8507, 20.0]
["2026-09-25T19:39:44.503525+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:39:44.504632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:44.505234+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:45.984764+00:00", "trade", 5.8514, 5.0]
["2026-09-25T19:39:56.605205+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:39:56.606288+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:00.011590+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:00.092582+00:00", "trade", 5.855, 15.0]
["2026-09-25T19:40:00.092673+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:00.093736+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:00.208248+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:00.842385+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:02.454907+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:05.548704+00:00", "trade", 5.8514, 1.0]
["2026-09-25T19:40:07.006549+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:07.006553+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:40:07.007191+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:07.009426+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:07.083567+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:07.106747+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:07.316937+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:12.098116+00:00", "trade", 5.8481, 100.0]
["2026-09-25T19:40:13.020943+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:13.021003+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:13.951673+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:40:13.952364+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:40:15.466099+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:20.124079+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:20.124089+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:20.124118+00:00", "trade", 5.86, 6.0]
["2026-09-25T19:40:20.194225+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:22.061518+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:23.385044+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:23.385049+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:23.385107+00:00", "trade", 5.855, 12.0]
["2026-09-25T19:40:23.385710+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:23.486730+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:23.486735+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:24.781914+00:00", "trade", 5.855, 29.0]
["2026-09-25T19:40:24.781984+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:24.781994+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:24.836669+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:24.836744+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:24.836754+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:30.011617+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:34.104598+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:40:34.104685+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:34.104685+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:34.157149+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:34.157154+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:34.837593+00:00", "trade", 5.855, 14.0]
["2026-09-25T19:40:34.837677+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:34.962563+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:36.229535+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:40:36.229604+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:36.229614+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:36.271619+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:36.271629+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:44.856311+00:00", "trade", 5.855, 19.0]
["2026-09-25T19:40:44.856381+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:44.856391+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:44.927992+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:44.927997+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:45.397197+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:45.397202+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:45.397267+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:40:45.398184+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:45.431333+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:45.431338+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:50.524933+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:51.249737+00:00", "trade", 5.8534, 24.0]
["2026-09-25T19:40:51.250814+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:40:51.250818+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:51.251485+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:51.253369+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:51.433272+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:52.694224+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:52.694279+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:53.411634+00:00", "trade", 5.8576, 1.0]
["2026-09-25T19:40:53.462570+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:54.775495+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:55.301430+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:55.301470+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:40:55.302006+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:55.307083+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:55.490459+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:56.292525+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:56.529823+00:00", "trade", 5.8576, 3.0]
["2026-09-25T19:40:57.232774+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:40:57.334727+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:58.159077+00:00", "trade", 5.855, 1500.0]
["2026-09-25T19:40:58.159161+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:58.443532+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:59.071349+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:59.629947+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:40:59.630038+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:40:59.630533+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:00.011639+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:00.584386+00:00", "trade", 5.86, 52.0]
["2026-09-25T19:41:01.584918+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:41:05.552700+00:00", "trade", 5.8547, 1.0]
["2026-09-25T19:41:07.222701+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222717+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:41:07.222717+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222722+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222722+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:41:07.222755+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222755+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222760+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222760+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222764+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222764+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:41:07.222767+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:41:07.222767+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222770+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:41:07.222780+00:00", "trade", 5.86, 2000.0]
["2026-09-25T19:41:07.222780+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:41:07.222787+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:41:07.222787+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:41:07.222791+00:00", "trade", 5.86, 27.0]
["2026-09-25T19:41:07.222791+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:41:07.222797+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:07.222798+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222798+00:00", "trade", 5.86, 34.0]
["2026-09-25T19:41:07.222801+00:00", "trade", 5.86, 14.0]
["2026-09-25T19:41:07.222801+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:41:07.222806+00:00", "trade", 5.86, 18.0]
["2026-09-25T19:41:07.222810+00:00", "trade", 5.86, 70.0]
["2026-09-25T19:41:07.222810+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:41:07.222814+00:00", "trade", 5.86, 27.0]
["2026-09-25T19:41:07.222814+00:00", "trade", 5.86, 13.0]
["2026-09-25T19:41:07.222817+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:07.222819+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:41:07.222827+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:07.222862+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:07.222900+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.222948+00:00", "trade", 5.86, 38.0]
["2026-09-25T19:41:07.222954+00:00", "trade", 5.86, 600.0]
["2026-09-25T19:41:07.222954+00:00", "trade", 5.86, 165.0]
["2026-09-25T19:41:07.222957+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:07.222957+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:41:07.222960+00:00", "trade", 5.86, 4.0]
["2026-09-25T19:41:07.222960+00:00", "trade", 5.86, 71.0]
["2026-09-25T19:41:07.222963+00:00", "trade", 5.86, 210.0]
["2026-09-25T19:41:07.222963+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:41:07.222966+00:00", "trade", 5.86, 27.0]
["2026-09-25T19:41:07.222977+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223037+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223077+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223122+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223198+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223223+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223283+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:41:07.223288+00:00", "trade", 5.86, 7.0]
["2026-09-25T19:41:07.223306+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:41:07.223358+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223383+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223438+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223443+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223591+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:41:07.223694+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223880+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223894+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.223919+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.224285+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.224331+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:07.224848+00:00", "trade", 5.86, 33.0]
["2026-09-25T19:41:07.224867+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.225158+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:41:07.226866+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.229804+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:07.233818+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.235522+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.323090+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.323275+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.327266+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:07.508046+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:41:07.510359+00:00", "trade", 5.865, 10.0]
["2026-09-25T19:41:07.530829+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:07.724014+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:41:08.063986+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.222873+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.222913+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.223189+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.541415+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.904147+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.904152+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:08.904219+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:41:09.020053+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:09.322201+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:09.402711+00:00", "trade", 5.865, 13.0]
["2026-09-25T19:41:09.418168+00:00", "trade", 5.865, 175.0]
["2026-09-25T19:41:09.418244+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:09.548880+00:00", "trade", 5.865, 1500.0]
["2026-09-25T19:41:09.548960+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:09.726296+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:10.105304+00:00", "trade", 5.865, 86.0]
["2026-09-25T19:41:11.017966+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:11.018046+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:11.131947+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:14.884866+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:15.105566+00:00", "trade", 5.865, 73.0]
["2026-09-25T19:41:15.105646+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:15.361784+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:16.460451+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:41:16.460536+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:16.460546+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:16.525009+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:41:16.525703+00:00", "trade", 5.865, 974.0]
["2026-09-25T19:41:16.605272+00:00", "trade", 5.865, 726.0]
["2026-09-25T19:41:16.936537+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:16.939549+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:17.859809+00:00", "trade", 5.87, 18.0]
["2026-09-25T19:41:17.859821+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:17.859821+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:17.960525+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.455474+00:00", "trade", 5.865, 87.0]
["2026-09-25T19:41:18.455547+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.558727+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:18.880858+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:19.843982+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:19.843991+00:00", "trade", 5.865, 500.0]
["2026-09-25T19:41:19.843992+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:19.843993+00:00", "trade", 5.865, 974.0]
["2026-09-25T19:41:19.844276+00:00", "trade", 5.865, 26.0]
["2026-09-25T19:41:20.168578+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:20.711988+00:00", "trade", 5.86, 34.0]
["2026-09-25T19:41:21.376539+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:26.277510+00:00", "trade", 5.87, 34.0]
["2026-09-25T19:41:26.277611+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:26.277611+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:26.377251+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:41:26.510590+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:26.510600+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:26.748410+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:27.798387+00:00", "trade", 5.8498, 100.0]
["2026-09-25T19:41:27.802672+00:00", "trade", 5.8498, 12.0]
["2026-09-25T19:41:30.011661+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:35.526612+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:35.526737+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:43.176568+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:51.583816+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:41:51.583898+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:51.583903+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:51.676323+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:51.676333+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:41:57.660755+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:00.011683+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:14.237229+00:00", "trade", 5.8499, 300.0]
["2026-09-25T19:42:18.521602+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.521617+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.521627+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.521682+00:00", "trade", 5.87, 34.0]
["2026-09-25T19:42:18.521685+00:00", "trade", 5.87, 66.0]
["2026-09-25T19:42:18.522038+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.522094+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.522615+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.523773+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.524407+00:00", "trade", 5.87, 591.0]
["2026-09-25T19:42:18.542823+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.622808+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.622863+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:18.622868+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:19.073545+00:00", "trade", 5.87, 86.0]
["2026-09-25T19:42:20.855810+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.238546+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.239538+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.241939+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.252780+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.393073+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.393228+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.460518+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.538323+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:22.538654+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.385697+00:00", "trade", 5.8618, 1.0]
["2026-09-25T19:42:23.771048+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.772241+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.827101+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.828259+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.828259+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.828855+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.866630+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:23.866665+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:24.249961+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:24.294973+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:24.294978+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:24.295043+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:42:24.396449+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:24.396459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.580284+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.580289+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.580336+00:00", "trade", 5.87, 30.0]
["2026-09-25T19:42:26.682046+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:26.883154+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:28.313280+00:00", "trade", 5.87, 29.0]
["2026-09-25T19:42:28.313378+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:28.313378+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:28.392967+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:28.994878+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:30.011714+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:33.228452+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:42:33.228534+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:33.228539+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:33.326392+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:33.526903+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:34.105730+00:00", "trade", 5.8619, 14.0]
["2026-09-25T19:42:35.131961+00:00", "trade", 5.8613, 32.0]
["2026-09-25T19:42:38.017120+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.017192+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:42:38.017205+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.017215+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:38.051942+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.309409+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.309619+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.310091+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.318075+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.388928+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.388963+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.389012+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:42:41.389645+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.389722+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:42:41.417451+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:41.491953+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:43.589828+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:43.589828+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:43.589831+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:42:43.600960+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:43.707313+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:57.403734+00:00", "trade", 5.862, 12.0]
["2026-09-25T19:42:57.446344+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:57.446780+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:57.447652+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:57.448469+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:57.457501+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:59.314577+00:00", "trade", 5.8628, 5.0]
["2026-09-25T19:42:59.314659+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:42:59.359551+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:00.011742+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:00.961283+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:00.961303+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:43:00.961884+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:01.004711+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:01.172555+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:01.860876+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:08.613042+00:00", "trade", 5.865, 14.0]
["2026-09-25T19:43:08.613128+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:08.613128+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:08.721255+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:11.740886+00:00", "trade", 5.865, 36.0]
["2026-09-25T19:43:11.740976+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:11.742203+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:43:11.842738+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:13.228396+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:13.228637+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:13.228642+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:13.228648+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:43:13.242334+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:14.286175+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:14.286276+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:43:14.286340+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:14.287418+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:19.867469+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:21.524808+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:21.975773+00:00", "trade", 5.8693, 1500.0]
["2026-09-25T19:43:21.975855+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:21.976256+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:21.977078+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:21.977078+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:21.981318+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:22.560941+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:25.088893+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:25.089841+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:25.155112+00:00", "trade", 5.865, 15.0]
["2026-09-25T19:43:25.307368+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:25.365801+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:25.366739+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:27.084140+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:28.001350+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:28.002352+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:30.011763+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:33.798643+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:33.800276+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:33.809719+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:34.122612+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:34.123500+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:34.123865+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:34.712702+00:00", "trade", 5.8687, 1.0]
["2026-09-25T19:43:34.801813+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:43:34.801922+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:35.644504+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:35.645357+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:35.645361+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:35.649642+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:35.650158+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:37.083835+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:37.109621+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:37.379483+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:37.379488+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:38.000809+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:38.001406+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:38.031437+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:39.344262+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:39.344843+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:39.388312+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:40.016495+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:40.016695+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:41.483441+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:42.573617+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:42.574890+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:42.574895+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:42.577000+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:42.577436+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:42.712698+00:00", "trade", 5.8687, 13.0]
["2026-09-25T19:43:44.837076+00:00", "trade", 5.865, 17.0]
["2026-09-25T19:43:44.837161+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:44.891175+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:46.228703+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:46.228708+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:46.228799+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:46.228805+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:43:46.228834+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:46.261667+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:52.342875+00:00", "trade", 5.8699, 1500.0]
["2026-09-25T19:43:52.342959+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:52.443939+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:53.429865+00:00", "trade", 5.8517, 57.0]
["2026-09-25T19:43:53.433934+00:00", "trade", 5.8517, 31.0]
["2026-09-25T19:43:55.227126+00:00", "trade", 5.8517, 11.0]
["2026-09-25T19:43:56.435211+00:00", "trade", 5.865, 53.0]
["2026-09-25T19:43:58.102658+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:43:58.102738+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:58.120064+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:58.120133+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:43:58.120199+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:58.279598+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:43:59.838026+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:44:00.011785+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:03.262500+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:03.262585+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:44:03.263177+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:03.263274+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:44:03.362749+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:03.362754+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:04.424572+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:04.720039+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:04.720771+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.626608+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:44:06.626655+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.626665+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.626675+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.626685+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.627387+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.634848+00:00", "trade", 5.8699, 187.0]
["2026-09-25T19:44:06.634865+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.634915+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.634920+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:06.729084+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:07.086884+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:07.626662+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.137868+00:00", "trade", 5.865, 54.0]
["2026-09-25T19:44:14.137951+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:14.278475+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.229652+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.229654+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:16.292166+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.510844+00:00", "trade", 5.8519, 100.0]
["2026-09-25T19:44:16.575294+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.575369+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.575921+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.583623+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:16.583677+00:00", "trade", 5.87, 28.0]
["2026-09-25T19:44:16.583680+00:00", "trade", 5.87, 73.0]
["2026-09-25T19:44:16.583705+00:00", "trade", 5.87, 37.0]
["2026-09-25T19:44:16.583720+00:00", "trade", 5.87, 280.0]
["2026-09-25T19:44:16.583723+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:44:16.583726+00:00", "trade", 5.87, 600.0]
["2026-09-25T19:44:16.583731+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:44:16.583731+00:00", "trade", 5.87, 27.0]
["2026-09-25T19:44:16.583731+00:00", "trade", 5.87, 7.0]
["2026-09-25T19:44:16.583734+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:44:16.583734+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583737+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583737+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583740+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583744+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583744+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583749+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583749+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583749+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583753+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:44:16.583755+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:44:16.583755+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:44:16.583758+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:44:16.583758+00:00", "trade", 5.87, 3.0]
["2026-09-25T19:44:16.583758+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:44:16.583804+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583814+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583829+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583844+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583899+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583899+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583899+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583920+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583920+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.583975+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.584005+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.584100+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:44:16.584215+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584245+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584256+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584260+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584356+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584612+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:44:16.584645+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:44:16.584812+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584902+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584947+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584987+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.584997+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.591673+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.594755+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.676535+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.676784+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:16.693425+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.887140+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.887220+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.888219+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:16.888938+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:16.889015+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:16.934160+00:00", "trade", 5.875, 73.0]
["2026-09-25T19:44:17.053450+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:17.233679+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:17.583811+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:18.836285+00:00", "trade", 5.875, 51.0]
["2026-09-25T19:44:18.840134+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:19.339895+00:00", "trade", 5.864, 100.0]
["2026-09-25T19:44:19.564998+00:00", "trade", 5.875, 3000.0]
["2026-09-25T19:44:19.565084+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:19.566513+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:19.806729+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.001416+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.001485+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:44:20.130498+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:20.131100+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.244639+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.245516+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.854375+00:00", "trade", 5.875, 98.0]
["2026-09-25T19:44:20.854449+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.913800+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:20.933717+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:21.017722+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:21.017790+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:21.019789+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:21.021891+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:21.317549+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:22.122287+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:24.111710+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:24.187590+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:26.531581+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:26.687110+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:27.307780+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:29.662817+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:29.662879+00:00", "trade", 5.875, 800.0]
["2026-09-25T19:44:29.666912+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:44:29.973370+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:30.011811+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:30.383495+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:30.383557+00:00", "trade", 5.875, 98.0]
["2026-09-25T19:44:30.477042+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:41.344108+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:41.344162+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:41.344409+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:41.389699+00:00", "trade", 5.8716, 13.0]
["2026-09-25T19:44:41.389797+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:41.449048+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:41.449233+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:42.066731+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:45.242052+00:00", "trade", 5.875, 161.0]
["2026-09-25T19:44:45.242052+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:45.331800+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:45.671432+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:45.671500+00:00", "trade", 5.88, 21.0]
["2026-09-25T19:44:45.874159+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:48.000964+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:48.016954+00:00", "trade", 5.875, 3.0]
["2026-09-25T19:44:48.017047+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:48.189141+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:51.230614+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:51.425702+00:00", "trade", 5.8716, 1.0]
["2026-09-25T19:44:53.169534+00:00", "trade", 5.875, 34.0]
["2026-09-25T19:44:53.169622+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:53.174559+00:00", "trade", 5.875, 71.0]
["2026-09-25T19:44:53.208982+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:44:53.324340+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:54.843835+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:44:54.843906+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:44:54.934662+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:00.001654+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:00.011914+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:00.032174+00:00", "trade", 5.875, 8.0]
["2026-09-25T19:45:00.160470+00:00", "trade", 5.872, 38.0]
["2026-09-25T19:45:00.770843+00:00", "trade", 5.8717, 5.0]
["2026-09-25T19:45:02.011402+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:45:02.838692+00:00", "trade", 5.874, 1.0]
["2026-09-25T19:45:03.326344+00:00", "trade", 5.8736, 10.0]
["2026-09-25T19:45:04.364102+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:04.364188+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:04.364267+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.076841+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.173696+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.546692+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.547128+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:05.841854+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.003117+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.003277+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.292841+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:06.425840+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:45:07.567545+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.567560+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:45:07.567575+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:07.567806+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:45:07.568046+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:07.568197+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:08.195578+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:45:09.421551+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:12.620970+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:12.621857+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:12.622293+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:12.622293+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.084543+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:13.085518+00:00", "trade", 5.88, 27.0]
["2026-09-25T19:45:13.085521+00:00", "trade", 5.88, 28.0]
["2026-09-25T19:45:13.085524+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:45:13.085524+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.085528+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:45:13.085528+00:00", "trade", 5.88, 24.0]
["2026-09-25T19:45:13.085530+00:00", "trade", 5.88, 71.0]
["2026-09-25T19:45:13.085533+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:13.085533+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:13.085536+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:45:13.085574+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.085589+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.085599+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.085649+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.085649+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:13.085649+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085696+00:00", "trade", 5.88, 27.0]
["2026-09-25T19:45:13.085699+00:00", "trade", 5.88, 27.0]
["2026-09-25T19:45:13.085760+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085764+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085774+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085805+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085925+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085945+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.085978+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:13.086070+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.086110+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:13.086130+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.086132+00:00", "trade", 5.88, 40.0]
["2026-09-25T19:45:13.086132+00:00", "trade", 5.88, 27.0]
["2026-09-25T19:45:13.086135+00:00", "trade", 5.88, 34.0]
["2026-09-25T19:45:13.086263+00:00", "trade", 5.88, 19.0]
["2026-09-25T19:45:13.086269+00:00", "trade", 5.88, 12.0]
["2026-09-25T19:45:13.086441+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.086570+00:00", "trade", 5.88, 6.0]
["2026-09-25T19:45:13.086606+00:00", "trade", 5.88, 23.0]
["2026-09-25T19:45:13.086767+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.086862+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.086952+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.087869+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.088385+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.090120+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.090175+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.090671+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.090691+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.090776+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.091127+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.091588+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.092029+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.095943+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.096184+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.096384+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.098301+00:00", "trade", 5.885, 96.0]
["2026-09-25T19:45:13.098382+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:45:13.100349+00:00", "trade", 5.885, 30.0]
["2026-09-25T19:45:13.122020+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.155169+00:00", "trade", 5.885, 73.0]
["2026-09-25T19:45:13.197349+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.239956+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:13.370339+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:13.434879+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:14.069111+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:14.069166+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:14.069724+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:14.069811+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:14.085265+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:16.014337+00:00", "trade", 5.885, 187.0]
["2026-09-25T19:45:16.015092+00:00", "trade", 5.885, 42.0]
["2026-09-25T19:45:17.688428+00:00", "trade", 5.885, 73.0]
["2026-09-25T19:45:18.321447+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:18.321487+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:18.321507+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:20.120208+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:20.123272+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:21.165679+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:45:21.212363+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:24.889828+00:00", "trade", 5.8537, 81.0]
["2026-09-25T19:45:26.236583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.588204+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.588232+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:26.588235+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:26.588235+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:26.588238+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:26.588254+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.588307+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:26.588328+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:26.588331+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:45:26.588367+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:45:26.588370+00:00", "trade", 5.88, 6.0]
["2026-09-25T19:45:26.588484+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:26.588518+00:00", "trade", 5.88, 4.0]
["2026-09-25T19:45:26.588523+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:45:26.588527+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:45:26.588529+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:45:26.588535+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:45:26.588538+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:45:26.588562+00:00", "trade", 5.88, 89.0]
["2026-09-25T19:45:26.588930+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.588930+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.699974+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:45:26.699986+00:00", "trade", 5.88, 73.0]
["2026-09-25T19:45:26.699989+00:00", "trade", 5.88, 145.0]
["2026-09-25T19:45:26.700004+00:00", "trade", 5.88, 145.0]
["2026-09-25T19:45:26.700010+00:00", "trade", 5.88, 700.0]
["2026-09-25T19:45:26.700010+00:00", "trade", 5.88, 900.0]
["2026-09-25T19:45:26.700010+00:00", "trade", 5.88, 1500.0]
["2026-09-25T19:45:26.700013+00:00", "trade", 5.88, 1000.0]
["2026-09-25T19:45:26.700014+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.700017+00:00", "trade", 5.88, 284.0]
["2026-09-25T19:45:26.700017+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:26.700022+00:00", "trade", 5.88, 50.0]
["2026-09-25T19:45:26.700022+00:00", "trade", 5.88, 600.0]
["2026-09-25T19:45:26.700030+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.700090+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.700110+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.700125+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:45:26.700180+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:26.700200+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:26.700206+00:00", "trade", 5.88, 300.0]
["2026-09-25T19:45:26.700206+00:00", "trade", 5.88, 94.0]
["2026-09-25T19:45:26.700209+00:00", "trade", 5.88, 1429.0]
["2026-09-25T19:45:26.700212+00:00", "trade", 5.88, 90.0]
["2026-09-25T19:45:26.700235+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:26.700496+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:26.700526+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:45:26.700545+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:45:26.700556+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.700611+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.700701+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.700701+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.700876+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.700912+00:00", "trade", 5.88, 410.0]
["2026-09-25T19:45:26.700932+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.700994+00:00", "trade", 5.875, 60.0]
["2026-09-25T19:45:26.701092+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.701172+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.701197+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.701288+00:00", "trade", 5.88, 111.0]
["2026-09-25T19:45:26.701308+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.701338+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.707212+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.707672+00:00", "trade", 5.88, 400.0]
["2026-09-25T19:45:26.711010+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.711938+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.721514+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:45:26.740453+00:00", "trade", 5.88, 359.0]
["2026-09-25T19:45:26.800979+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:26.977323+00:00", "trade", 5.8769, 13.0]
["2026-09-25T19:45:28.409925+00:00", "trade", 5.8799, 34.0]
["2026-09-25T19:45:28.817132+00:00", "trade", 5.8796, 100.0]
["2026-09-25T19:45:29.610922+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:29.611438+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:30.011941+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:36.026409+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:36.031030+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:37.632516+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:37.632537+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:45:37.633243+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:37.633644+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:39.057888+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:45:39.060384+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:45:40.302733+00:00", "trade", 5.88, 34.0]
["2026-09-25T19:45:43.655019+00:00", "trade", 5.875, 60.0]
["2026-09-25T19:45:47.161574+00:00", "trade", 5.8552, 100.0]
["2026-09-25T19:45:47.235453+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:47.236250+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:47.307710+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:47.783380+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:48.051372+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:48.465787+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:52.343739+00:00", "trade", 5.8774, 1.0]
["2026-09-25T19:45:52.344530+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:52.416085+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:52.437626+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:52.582417+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:45:52.585625+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:45:53.665354+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:45:54.297239+00:00", "trade", 5.875, 49.0]
["2026-09-25T19:45:56.782609+00:00", "trade", 5.875, 73.0]
["2026-09-25T19:45:57.623185+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:00.011957+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:00.786869+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:46:09.371298+00:00", "trade", 5.8801, 10.0]
["2026-09-25T19:46:09.372366+00:00", "trade", 5.875, 60.0]
["2026-09-25T19:46:14.138699+00:00", "trade", 5.8778, 15.0]
["2026-09-25T19:46:15.458025+00:00", "trade", 5.8746, 60.0]
["2026-09-25T19:46:15.922244+00:00", "trade", 5.8677, 1100.0]
["2026-09-25T19:46:16.085216+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:16.909289+00:00", "trade", 5.8677, 100.0]
["2026-09-25T19:46:19.257569+00:00", "trade", 5.8797, 14.0]
["2026-09-25T19:46:30.011979+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:30.398553+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:30.400487+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:37.383702+00:00", "trade", 5.8796, 1.0]
["2026-09-25T19:46:37.384470+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:38.655922+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.373212+00:00", "trade", 5.87, 3.0]
["2026-09-25T19:46:40.373291+00:00", "trade", 5.875, 50.0]
["2026-09-25T19:46:40.373363+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.373634+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.374236+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.374236+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.374322+00:00", "trade", 5.875, 5.0]
["2026-09-25T19:46:40.374712+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.732928+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:40.843345+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:41.034665+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:46.272193+00:00", "trade", 5.8684, 200.0]
["2026-09-25T19:46:47.396683+00:00", "trade", 5.8759, 2.0]
["2026-09-25T19:46:48.538834+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:48.573707+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:48.633228+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:46:49.049648+00:00", "trade", 5.88, 50.0]
["2026-09-25T19:46:50.396778+00:00", "trade", 5.8697, 24.0]
["2026-09-25T19:46:53.295764+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:55.008526+00:00", "trade", 5.88, 52.0]
["2026-09-25T19:46:57.677603+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:46:57.795781+00:00", "trade", 5.8763, 13.0]
["2026-09-25T19:47:00.012006+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:06.426704+00:00", "trade", 5.8797, 17.0]
["2026-09-25T19:47:09.784451+00:00", "trade", 5.88, 86.0]
["2026-09-25T19:47:11.012702+00:00", "trade", 5.8794, 4.0]
["2026-09-25T19:47:11.177598+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:47:11.177692+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:47:11.709888+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:47:15.771054+00:00", "trade", 5.8773, 10.0]
["2026-09-25T19:47:29.803275+00:00", "trade", 5.8762, 10.0]
["2026-09-25T19:47:30.012029+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:31.702210+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:47:33.410703+00:00", "trade", 5.876, 1.0]
["2026-09-25T19:47:36.115875+00:00", "trade", 5.8703, 15.0]
["2026-09-25T19:47:39.569532+00:00", "trade", 5.8703, 100.0]
["2026-09-25T19:47:41.014730+00:00", "trade", 5.8748, 1.0]
["2026-09-25T19:47:47.587929+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:47:47.587932+00:00", "trade", 5.875, 2.0]
["2026-09-25T19:47:50.001880+00:00", "trade", 5.875, 11.0]
["2026-09-25T19:47:50.054808+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:47:50.131644+00:00", "trade", 5.875, 20.0]
["2026-09-25T19:47:50.133063+00:00", "trade", 5.875, 96.0]
["2026-09-25T19:47:50.884934+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:47:51.322363+00:00", "trade", 5.875, 148.0]
["2026-09-25T19:47:53.188730+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:47:53.244732+00:00", "trade", 5.8704, 100.0]
["2026-09-25T19:47:53.249805+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:47:53.249869+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:53.249879+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:53.250034+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:53.250174+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:53.250184+00:00", "trade", 5.87, 14.0]
["2026-09-25T19:47:53.250184+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:47:53.250188+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:47:53.250190+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:47:53.250260+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:47:53.250377+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:47:53.258133+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:53.348413+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:53.390202+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:54.235240+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:55.418106+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:47:55.545555+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:55.661946+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:55.725388+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:47:56.501356+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:56.501406+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:56.501421+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:56.501662+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:47:56.534720+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.003920+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.012045+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.075475+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.211924+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.212837+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.272804+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.274558+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.310915+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:00.314122+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:02.330345+00:00", "trade", 5.8704, 500.0]
["2026-09-25T19:48:02.430527+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:02.560070+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:04.475433+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:48:04.475983+00:00", "trade", 5.875, 73.0]
["2026-09-25T19:48:05.085312+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:48:05.131679+00:00", "trade", 5.875, 84.0]
["2026-09-25T19:48:05.131737+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:07.089317+00:00", "trade", 5.875, 30.0]
["2026-09-25T19:48:07.090604+00:00", "trade", 5.875, 7.0]
["2026-09-25T19:48:07.881700+00:00", "trade", 5.8744, 19.0]
["2026-09-25T19:48:09.915632+00:00", "trade", 5.876, 6.0]
["2026-09-25T19:48:10.042958+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:11.016704+00:00", "trade", 5.8734, 18.0]
["2026-09-25T19:48:12.002801+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:12.910344+00:00", "trade", 5.8704, 100.0]
["2026-09-25T19:48:14.853185+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:16.062680+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:16.181692+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:16.952164+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:16.953632+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:16.954068+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:17.822913+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:18.899660+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:48:20.963010+00:00", "trade", 5.875, 400.0]
["2026-09-25T19:48:24.658472+00:00", "trade", 5.8741, 11.0]
["2026-09-25T19:48:26.125505+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:48:26.127376+00:00", "trade", 5.875, 33.0]
["2026-09-25T19:48:29.716706+00:00", "trade", 5.8745, 1.0]
["2026-09-25T19:48:30.012076+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:31.254976+00:00", "trade", 5.875, 40.0]
["2026-09-25T19:48:32.112034+00:00", "trade", 5.8705, 59.0]
["2026-09-25T19:48:32.956353+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:33.101358+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:33.432109+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:33.552746+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:34.565598+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:35.005976+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:48:38.034161+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:38.514718+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:41.018712+00:00", "trade", 5.8747, 16.0]
["2026-09-25T19:48:43.741364+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:43.743244+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:43.867399+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:43.867469+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:45.519916+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:47.950260+00:00", "trade", 5.8705, 67.0]
["2026-09-25T19:48:48.516523+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:48.516999+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:48.532095+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:48.995802+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:49.049790+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:49.050783+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:49.258170+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:49.885020+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:49.886013+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:55.164597+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:55.254935+00:00", "trade", 5.875, 73.0]
["2026-09-25T19:48:55.256282+00:00", "trade", 5.875, 54.0]
["2026-09-25T19:48:55.861388+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:56.718321+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:48:57.042380+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:57.042385+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:57.131557+00:00", "trade", 5.875, 487.0]
["2026-09-25T19:48:57.363303+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:58.152899+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:58.161778+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:48:58.161785+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:58.830775+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:58.871171+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.091806+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.213405+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.415584+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:48:59.415630+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.415660+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.415680+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.416552+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.416835+00:00", "trade", 5.8731, 20.0]
["2026-09-25T19:48:59.485622+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.485627+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:48:59.485687+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:00.012098+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:00.415637+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:01.061647+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:01.062324+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:01.424204+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:04.324474+00:00", "trade", 5.875, 83.0]
["2026-09-25T19:49:05.214698+00:00", "trade", 5.8738, 19.0]
["2026-09-25T19:49:06.434697+00:00", "trade", 5.875, 51.0]
["2026-09-25T19:49:11.234888+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:49:11.235912+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:15.222930+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:49:15.388325+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.442074+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.442561+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.444646+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.543641+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.543696+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.543746+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.544678+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.580158+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.692435+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:49:16.692444+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.692505+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.693698+00:00", "trade", 5.875, 73.0]
["2026-09-25T19:49:16.747124+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:16.765648+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:17.166080+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:17.237465+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:17.239505+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:17.855303+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:17.856185+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:18.499915+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:18.501273+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:19.404743+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:49:19.404752+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:49:19.808059+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:19.919634+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:19.919985+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:19.919997+00:00", "trade", 5.87, 65.0]
["2026-09-25T19:49:20.061311+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:20.091338+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:49:21.896457+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:21.896873+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:22.842305+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:23.702202+00:00", "trade", 5.8709, 900.0]
["2026-09-25T19:49:24.006715+00:00", "trade", 5.8737, 1.0]
["2026-09-25T19:49:24.007514+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:24.104169+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:28.166703+00:00", "trade", 5.8723, 13.0]
["2026-09-25T19:49:29.418701+00:00", "trade", 5.8742, 8.0]
["2026-09-25T19:49:29.896323+00:00", "trade", 5.8784, 100.0]
["2026-09-25T19:49:30.012114+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:31.324889+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:31.519357+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:31.519370+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:49:31.520279+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:31.607942+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:31.607997+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:31.892801+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:49:35.312907+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:49:35.312907+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:35.312957+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:36.312964+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:36.974545+00:00", "trade", 5.8709, 100.0]
["2026-09-25T19:49:37.000307+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:40.067502+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:40.099773+00:00", "trade", 5.87, 150.0]
["2026-09-25T19:49:40.101108+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:49:42.045112+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:44.852914+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:44.871922+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:44.872563+00:00", "trade", 5.87, 320.0]
["2026-09-25T19:49:44.873297+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:44.875041+00:00", "trade", 5.87, 399.0]
["2026-09-25T19:49:44.876295+00:00", "trade", 5.8701, 26.0]
["2026-09-25T19:49:44.876355+00:00", "trade", 5.8701, 21.0]
["2026-09-25T19:49:45.202934+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:49:45.203012+00:00", "trade", 5.87, 170.0]
["2026-09-25T19:49:45.203017+00:00", "trade", 5.87, 268.0]
["2026-09-25T19:49:45.203017+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:49:45.203021+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203021+00:00", "trade", 5.87, 104.0]
["2026-09-25T19:49:45.203021+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203026+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203027+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:49:45.203027+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:49:45.203027+00:00", "trade", 5.87, 34.0]
["2026-09-25T19:49:45.203082+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203084+00:00", "trade", 5.87, 120.0]
["2026-09-25T19:49:45.203084+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:49:45.203087+00:00", "trade", 5.87, 41.0]
["2026-09-25T19:49:45.203087+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:49:45.203137+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203147+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203172+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203217+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203241+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:49:45.203244+00:00", "trade", 5.87, 137.0]
["2026-09-25T19:49:45.203247+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:49:45.203247+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:49:45.203253+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:49:45.203253+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:49:45.203257+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:49:45.203257+00:00", "trade", 5.87, 2.0]
["2026-09-25T19:49:45.203257+00:00", "trade", 5.87, 3.0]
["2026-09-25T19:49:45.203259+00:00", "trade", 5.87, 3.0]
["2026-09-25T19:49:45.203262+00:00", "trade", 5.87, 4.0]
["2026-09-25T19:49:45.203262+00:00", "trade", 5.87, 40.0]
["2026-09-25T19:49:45.203265+00:00", "trade", 5.87, 17.0]
["2026-09-25T19:49:45.203295+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203302+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203308+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:49:45.203308+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203314+00:00", "trade", 5.87, 52.0]
["2026-09-25T19:49:45.203314+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:49:45.203319+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203319+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:49:45.203319+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203323+00:00", "trade", 5.87, 104.0]
["2026-09-25T19:49:45.203323+00:00", "trade", 5.87, 28.0]
["2026-09-25T19:49:45.203325+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203325+00:00", "trade", 5.87, 400.0]
["2026-09-25T19:49:45.203331+00:00", "trade", 5.87, 8.0]
["2026-09-25T19:49:45.203352+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203352+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:49:45.203415+00:00", "trade", 5.87, 31.0]
["2026-09-25T19:49:45.203466+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203466+00:00", "trade", 5.87, 83.0]
["2026-09-25T19:49:45.203470+00:00", "trade", 5.87, 7.0]
["2026-09-25T19:49:45.203473+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:49:45.203473+00:00", "trade", 5.87, 16.0]
["2026-09-25T19:49:45.203476+00:00", "trade", 5.87, 32.0]
["2026-09-25T19:49:45.203478+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:49:45.203558+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:49:45.203560+00:00", "trade", 5.87, 72.0]
["2026-09-25T19:49:45.203563+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203567+00:00", "trade", 5.87, 80.0]
["2026-09-25T19:49:45.203567+00:00", "trade", 5.87, 500.0]
["2026-09-25T19:49:45.203578+00:00", "trade", 5.87, 86.0]
["2026-09-25T19:49:45.203588+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:49:45.203593+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:49:45.203738+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:49:45.203808+00:00", "quote", 5.87, 5.87]
["2026-09-25T19:49:45.203845+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203849+00:00", "trade", 5.87, 83.0]
["2026-09-25T19:49:45.203851+00:00", "trade", 5.87, 66.0]
["2026-09-25T19:49:45.203888+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.203888+00:00", "trade", 5.87, 84.0]
["2026-09-25T19:49:45.203914+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.203919+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.203919+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.203924+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.204089+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.204179+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.204184+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.204279+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.204345+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:49:45.204405+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:49:45.204600+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:49:45.204660+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:49:45.204711+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:49:45.204771+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.204838+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:49:45.204841+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:49:45.204896+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.205087+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:49:45.205156+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.205686+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:49:45.207287+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.207472+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.209890+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:45.211146+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.214459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.217100+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.222372+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.288644+00:00", "trade", 5.865, 54.0]
["2026-09-25T19:49:45.313018+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:45.313018+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.000460+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:49:46.000462+00:00", "trade", 5.87, 9.0]
["2026-09-25T19:49:46.000475+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:49:46.000477+00:00", "trade", 5.87, 227.0]
["2026-09-25T19:49:46.000477+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.000532+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.000838+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.000852+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.000866+00:00", "trade", 5.87, 115.0]
["2026-09-25T19:49:46.000869+00:00", "trade", 5.87, 139.0]
["2026-09-25T19:49:46.001100+00:00", "trade", 5.87, 109.0]
["2026-09-25T19:49:46.001729+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.001734+00:00", "trade", 5.8692, 23.0]
["2026-09-25T19:49:46.002119+00:00", "trade", 5.8689, 20.0]
["2026-09-25T19:49:46.005668+00:00", "trade", 5.87, 110.0]
["2026-09-25T19:49:46.007007+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.024330+00:00", "trade", 5.87, 855.0]
["2026-09-25T19:49:46.024333+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.024334+00:00", "trade", 5.87, 156.0]
["2026-09-25T19:49:46.024334+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:46.024348+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.024415+00:00", "trade", 5.87, 58.0]
["2026-09-25T19:49:46.024418+00:00", "trade", 5.87, 161.0]
["2026-09-25T19:49:46.024418+00:00", "trade", 5.87, 84.0]
["2026-09-25T19:49:46.024421+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:49:46.024423+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:46.024444+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.024664+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.025004+00:00", "trade", 5.87, 44.0]
["2026-09-25T19:49:46.025004+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:49:46.025065+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.025094+00:00", "trade", 5.87, 179.0]
["2026-09-25T19:49:46.025100+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:49:46.025100+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:49:46.025103+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:49:46.025150+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.025170+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.025185+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.025272+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:46.025641+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:49:46.025668+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:49:46.025704+00:00", "trade", 5.87, 21.0]
["2026-09-25T19:49:46.026263+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.026313+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.026366+00:00", "trade", 5.87, 24.0]
["2026-09-25T19:49:46.026417+00:00", "trade", 5.87, 20.0]
["2026-09-25T19:49:46.029726+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.029771+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.030302+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.037880+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.082416+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.082441+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.082500+00:00", "trade", 5.87, 300.0]
["2026-09-25T19:49:46.082500+00:00", "trade", 5.87, 96.0]
["2026-09-25T19:49:46.486767+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.487178+00:00", "trade", 5.87, 6.0]
["2026-09-25T19:49:46.603570+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.603625+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:46.603630+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:47.000533+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:47.001285+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:47.008888+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:47.155356+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:47.549703+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:47.881373+00:00", "trade", 5.865, 487.0]
["2026-09-25T19:49:47.882611+00:00", "trade", 5.865, 487.0]
["2026-09-25T19:49:47.882621+00:00", "trade", 5.8684, 25.0]
["2026-09-25T19:49:47.882672+00:00", "trade", 5.865, 113.0]
["2026-09-25T19:49:47.882687+00:00", "trade", 5.8684, 21.0]
["2026-09-25T19:49:47.882891+00:00", "trade", 5.865, 487.0]
["2026-09-25T19:49:47.882912+00:00", "trade", 5.865, 113.0]
["2026-09-25T19:49:47.883441+00:00", "trade", 5.865, 487.0]
["2026-09-25T19:49:47.884157+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:49:47.884683+00:00", "trade", 5.865, 24.0]
["2026-09-25T19:49:47.929352+00:00", "trade", 5.86, 34.0]
["2026-09-25T19:49:50.101874+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:50.236326+00:00", "trade", 5.8746, 100.0]
["2026-09-25T19:49:50.296436+00:00", "trade", 5.8746, 40.0]
["2026-09-25T19:49:50.811446+00:00", "trade", 5.865, 73.0]
["2026-09-25T19:49:51.041216+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:51.323707+00:00", "trade", 5.8699, 8.0]
["2026-09-25T19:49:51.944362+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:52.141521+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:52.145876+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:54.161789+00:00", "trade", 5.87, 34.0]
["2026-09-25T19:49:57.046754+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:57.128122+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:58.991551+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:58.991626+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:58.991886+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:58.991901+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.014851+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.014866+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.014866+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.014876+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.014881+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.094285+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.148594+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.148604+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.660235+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.982135+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:49:59.982876+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:00.012331+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:00.231504+00:00", "trade", 5.8745, 100.0]
["2026-09-25T19:50:00.487566+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:00.557818+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:00.677984+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:00.713007+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:00.891380+00:00", "trade", 5.8745, 53.0]
["2026-09-25T19:50:01.008394+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.009331+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.028437+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.028447+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.028492+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.028502+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.028512+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.030151+00:00", "trade", 5.865, 974.0]
["2026-09-25T19:50:01.071830+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.086580+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:50:01.146772+00:00", "trade", 5.865, 53.0]
["2026-09-25T19:50:01.186231+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.280244+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:50:01.280801+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.377025+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.377025+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.632322+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.655993+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.800196+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.800311+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:01.800727+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.311671+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.525409+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.561034+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.580335+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.664013+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.757325+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.758258+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.832669+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.867973+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.869522+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:02.961009+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:04.027735+00:00", "trade", 5.8696, 8.0]
["2026-09-25T19:50:04.030125+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:04.030275+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:04.088188+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:05.868314+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:05.868404+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:05.869321+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:05.870223+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:05.961705+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:06.289605+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:06.870200+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:06.871628+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:07.203574+00:00", "trade", 5.8705, 100.0]
["2026-09-25T19:50:07.452529+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:07.513458+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:07.514140+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:07.514200+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:07.514210+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:07.568760+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:08.005277+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:08.669816+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:09.225066+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:09.249243+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:09.595281+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:10.287165+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:11.503536+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:11.557018+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:11.801409+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:13.302097+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:50:13.302097+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:50:13.302175+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:13.303068+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:13.303108+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:13.303354+00:00", "trade", 5.865, 22.0]
["2026-09-25T19:50:13.303378+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:13.411946+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:14.320105+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:15.376610+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:50:15.740734+00:00", "trade", 5.8694, 1.0]
["2026-09-25T19:50:17.251010+00:00", "trade", 5.8705, 100.0]
["2026-09-25T19:50:19.566738+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:20.012543+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:23.248318+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:29.769795+00:00", "trade", 5.87, 70.0]
["2026-09-25T19:50:30.012363+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:31.087704+00:00", "trade", 5.8663, 11.0]
["2026-09-25T19:50:33.531551+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:50:33.758055+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:33.758075+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:33.758275+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:33.758736+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:35.008737+00:00", "trade", 5.869, 20.0]
["2026-09-25T19:50:35.029286+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:35.169163+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:36.958646+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:40.368708+00:00", "trade", 5.869, 1.0]
["2026-09-25T19:50:42.021223+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:50:43.304703+00:00", "trade", 5.8668, 7.0]
["2026-09-25T19:50:44.469677+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:46.466721+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:50:46.467695+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:50:47.266589+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:47.368290+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:48.883462+00:00", "trade", 5.865, 89.0]
["2026-09-25T19:50:48.883652+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:50:50.334068+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:50:52.408248+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:58.072427+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:50:59.811121+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:50:59.924035+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:00.012375+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:00.844111+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:01.075743+00:00", "trade", 5.865, 85.0]
["2026-09-25T19:51:01.089699+00:00", "trade", 5.865, 16.0]
["2026-09-25T19:51:02.607497+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:04.325871+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:10.223708+00:00", "trade", 5.8686, 1.0]
["2026-09-25T19:51:12.776785+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:12.859872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:13.306704+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:51:14.476213+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:14.476369+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:17.486327+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:17.651154+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:20.324245+00:00", "trade", 5.865, 29.0]
["2026-09-25T19:51:20.324335+00:00", "trade", 5.865, 48.0]
["2026-09-25T19:51:25.292735+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:26.830748+00:00", "trade", 5.8684, 25.0]
["2026-09-25T19:51:30.012386+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:31.091709+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:51:32.168089+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:32.169482+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:32.368961+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:32.461900+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:51:32.462926+00:00", "trade", 5.865, 68.0]
["2026-09-25T19:51:32.464198+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:51:32.520937+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:51:32.520937+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:51:32.520938+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:32.520988+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:33.476689+00:00", "trade", 5.865, 332.0]
["2026-09-25T19:51:33.520994+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:35.028733+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:35.306423+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:39.516438+00:00", "trade", 5.869, 200.0]
["2026-09-25T19:51:41.068632+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:41.069439+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:41.156614+00:00", "trade", 5.8694, 700.0]
["2026-09-25T19:51:41.295807+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:42.530787+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:42.530842+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:42.531754+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:42.531814+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:42.531889+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:42.565703+00:00", "trade", 5.8693, 100.0]
["2026-09-25T19:51:42.678337+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:43.006056+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:43.308705+00:00", "trade", 5.8639, 12.0]
["2026-09-25T19:51:44.002063+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:44.002143+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:44.024637+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:44.124770+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:44.126193+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:44.345424+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:44.593053+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:46.078102+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:46.794028+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:46.943930+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:48.080686+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:48.080761+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:50.610178+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:50.610238+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:51.611984+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:51:51.611984+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:51:51.612054+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:51.612339+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:51.612996+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:51.613021+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:51.822153+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:51.822551+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:51:51.822653+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:51:51.822701+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:51:51.822815+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:52.073933+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:51:52.256810+00:00", "trade", 5.86, 80.0]
["2026-09-25T19:51:52.256813+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:51:52.256813+00:00", "trade", 5.86, 220.0]
["2026-09-25T19:51:52.258058+00:00", "trade", 5.8634, 20.0]
["2026-09-25T19:51:52.728978+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:54.812704+00:00", "trade", 5.8643, 1.0]
["2026-09-25T19:51:57.170579+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:57.191268+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:57.693191+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:51:59.927145+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:52:00.012402+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:05.323933+00:00", "trade", 5.865, 75.0]
["2026-09-25T19:52:05.325253+00:00", "trade", 5.865, 9.0]
["2026-09-25T19:52:05.325397+00:00", "trade", 5.865, 59.0]
["2026-09-25T19:52:07.641408+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:10.143194+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:10.245249+00:00", "trade", 5.86, 168.0]
["2026-09-25T19:52:10.245251+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:10.245252+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:52:10.245254+00:00", "trade", 5.86, 22.0]
["2026-09-25T19:52:10.245254+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:52:10.245306+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:10.246028+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:11.245308+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:11.437294+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:11.894939+00:00", "trade", 5.865, 19.0]
["2026-09-25T19:52:12.173910+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:13.310706+00:00", "trade", 5.8615, 18.0]
["2026-09-25T19:52:22.259704+00:00", "trade", 5.8611, 16.0]
["2026-09-25T19:52:23.517374+00:00", "trade", 5.865, 73.0]
["2026-09-25T19:52:25.275123+00:00", "trade", 5.8728, 300.0]
["2026-09-25T19:52:27.197203+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:28.431752+00:00", "trade", 5.8633, 24.0]
["2026-09-25T19:52:29.770705+00:00", "trade", 5.8632, 1.0]
["2026-09-25T19:52:30.012419+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:30.560346+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:52:30.560349+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:52:30.560349+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:52:30.560351+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:30.560401+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:31.488948+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:31.489882+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:52:31.489950+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:31.560398+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:32.462988+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:41.883952+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:52:43.312708+00:00", "trade", 5.8615, 8.0]
["2026-09-25T19:52:45.262881+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:52:45.265058+00:00", "trade", 5.865, 71.0]
["2026-09-25T19:52:45.323827+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:52:45.323959+00:00", "trade", 5.865, 61.0]
["2026-09-25T19:52:52.261702+00:00", "trade", 5.8625, 14.0]
["2026-09-25T19:52:52.791015+00:00", "trade", 5.86, 108.0]
["2026-09-25T19:52:52.791015+00:00", "trade", 5.86, 106.0]
["2026-09-25T19:52:52.791017+00:00", "trade", 5.86, 186.0]
["2026-09-25T19:52:52.791252+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:53:00.012446+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:10.323142+00:00", "trade", 5.865, 64.0]
["2026-09-25T19:53:10.323248+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:53:12.590209+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:12.590209+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:12.590212+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:53:12.590212+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:53:12.590215+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:12.590249+00:00", "trade", 5.86, 13.0]
["2026-09-25T19:53:12.590249+00:00", "trade", 5.86, 55.0]
["2026-09-25T19:53:13.314709+00:00", "trade", 5.8614, 15.0]
["2026-09-25T19:53:13.570537+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:13.570572+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:14.907640+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:17.662709+00:00", "trade", 5.862, 1.0]
["2026-09-25T19:53:17.662739+00:00", "trade", 5.862, 22.0]
["2026-09-25T19:53:17.737475+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:17.737476+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:17.737525+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:17.737886+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:17.737916+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:18.737527+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:22.263704+00:00", "trade", 5.8603, 17.0]
["2026-09-25T19:53:22.565404+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:22.565459+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:22.660247+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:27.364444+00:00", "trade", 5.8672, 400.0]
["2026-09-25T19:53:28.329927+00:00", "trade", 5.8611, 1.0]
["2026-09-25T19:53:30.012472+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:32.332073+00:00", "trade", 5.865, 65.0]
["2026-09-25T19:53:33.196088+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:33.196148+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:33.334544+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:34.150509+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:53:34.150511+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:34.150512+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:34.150512+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:53:34.150566+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:34.340477+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:34.341836+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:53:34.342010+00:00", "trade", 5.865, 72.0]
["2026-09-25T19:53:35.150578+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:35.150663+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:35.343880+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:36.345056+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:38.348985+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:39.352705+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:40.355194+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:41.359073+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:41.815209+00:00", "trade", 5.8669, 100.0]
["2026-09-25T19:53:42.360720+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:43.316701+00:00", "trade", 5.861, 11.0]
["2026-09-25T19:53:43.368641+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:43.371494+00:00", "trade", 5.865, 24.0]
["2026-09-25T19:53:43.371600+00:00", "trade", 5.865, 18.0]
["2026-09-25T19:53:43.373118+00:00", "trade", 5.865, 29.0]
["2026-09-25T19:53:44.376209+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:45.384262+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:46.396272+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:47.404770+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:48.410898+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:48.664548+00:00", "trade", 5.8614, 2.0]
["2026-09-25T19:53:49.416358+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:50.280706+00:00", "trade", 5.8614, 1.0]
["2026-09-25T19:53:50.426101+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:51.301712+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:51.439976+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:52.265699+00:00", "trade", 5.8616, 12.0]
["2026-09-25T19:53:52.448699+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:53.458514+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:54.462991+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:54.798227+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:55.394776+00:00", "trade", 5.865, 33.0]
["2026-09-25T19:53:55.469456+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:56.469747+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:56.586569+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:53:56.682584+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:53:56.934313+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:53:57.389946+00:00", "trade", 5.8726, 15.0]
["2026-09-25T19:53:57.471443+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:58.474440+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:53:58.532785+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:53:58.532875+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:53:58.532963+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:53:59.477537+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:00.012484+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:00.147785+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:54:00.148196+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:00.288530+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:00.350043+00:00", "trade", 5.865, 60.0]
["2026-09-25T19:54:00.360309+00:00", "trade", 5.865, 56.0]
["2026-09-25T19:54:00.484607+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:00.485620+00:00", "trade", 5.865, 54.0]
["2026-09-25T19:54:00.719741+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:01.342971+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:01.493222+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:02.496731+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:03.043327+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:03.509408+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:04.300402+00:00", "trade", 5.865, 8.0]
["2026-09-25T19:54:05.514989+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:54:05.537233+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:05.537233+00:00", "trade", 5.87, 54.0]
["2026-09-25T19:54:06.612104+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:54:06.728044+00:00", "trade", 5.87, 46.0]
["2026-09-25T19:54:08.834698+00:00", "trade", 5.8626, 24.0]
["2026-09-25T19:54:10.256092+00:00", "trade", 5.8633, 400.0]
["2026-09-25T19:54:10.582734+00:00", "trade", 5.8629, 5.0]
["2026-09-25T19:54:10.584698+00:00", "trade", 5.8629, 3.0]
["2026-09-25T19:54:11.134717+00:00", "trade", 5.865, 39.0]
["2026-09-25T19:54:12.009470+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:12.852639+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:12.852709+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:12.852721+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:12.852721+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:12.852724+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:12.852795+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:12.853975+00:00", "trade", 5.8667, 20.0]
["2026-09-25T19:54:12.912154+00:00", "trade", 5.869, 40.0]
["2026-09-25T19:54:12.913402+00:00", "trade", 5.8669, 20.0]
["2026-09-25T19:54:12.940648+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:13.049752+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:13.050188+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:13.050369+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:13.273504+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:13.273860+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:13.386668+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:14.638017+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:14.638879+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:21.286077+00:00", "trade", 5.8634, 200.0]
["2026-09-25T19:54:21.302009+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:21.302034+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:54:21.302641+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:21.303007+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:22.686830+00:00", "trade", 5.865, 27.0]
["2026-09-25T19:54:23.643424+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:23.643484+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:23.643489+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:23.735032+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:23.857102+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:26.617469+00:00", "trade", 5.865, 83.0]
["2026-09-25T19:54:26.617610+00:00", "trade", 5.865, 6.0]
["2026-09-25T19:54:27.700541+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:28.502557+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:30.012500+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:30.561703+00:00", "trade", 5.8639, 1.0]
["2026-09-25T19:54:31.429548+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:32.873014+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:32.948954+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:33.028909+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:36.073084+00:00", "trade", 5.865, 400.0]
["2026-09-25T19:54:36.073149+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:36.073555+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:36.156572+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:39.144222+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:39.767845+00:00", "trade", 5.8722, 400.0]
["2026-09-25T19:54:40.011213+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:40.248299+00:00", "trade", 5.866, 20.0]
["2026-09-25T19:54:40.710535+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:40.830856+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:41.961723+00:00", "trade", 5.8641, 2.0]
["2026-09-25T19:54:41.966935+00:00", "trade", 5.8662, 1.0]
["2026-09-25T19:54:41.966995+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:54:41.967061+00:00", "trade", 5.8645, 2.0]
["2026-09-25T19:54:42.914703+00:00", "trade", 5.8655, 14.0]
["2026-09-25T19:54:44.531237+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:54:44.531771+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:44.532292+00:00", "trade", 5.865, 76.0]
["2026-09-25T19:54:45.925288+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:50.118894+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:50.820844+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:54:51.037458+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:51.089962+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:51.090007+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:51.115212+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:51.459381+00:00", "trade", 5.865, 3.0]
["2026-09-25T19:54:51.533345+00:00", "trade", 5.865, 33.0]
["2026-09-25T19:54:51.948107+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:51.948133+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:54:51.957118+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:54:51.957121+00:00", "trade", 5.865, 204.0]
["2026-09-25T19:54:52.281929+00:00", "trade", 5.865, 70.0]
["2026-09-25T19:54:52.707575+00:00", "trade", 5.865, 487.0]
["2026-09-25T19:54:52.707575+00:00", "trade", 5.865, 213.0]
["2026-09-25T19:54:52.708826+00:00", "trade", 5.8654, 22.0]
["2026-09-25T19:54:52.708890+00:00", "trade", 5.8653, 21.0]
["2026-09-25T19:54:53.683255+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:53.683315+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:54.001953+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:55.163944+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:57.123700+00:00", "trade", 5.8647, 1.0]
["2026-09-25T19:54:57.575360+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:57.575430+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:57.576038+00:00", "trade", 5.865, 60.0]
["2026-09-25T19:54:57.650819+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.004842+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.004857+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.004857+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.004872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.004872+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.004877+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.281174+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:54:59.309476+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:00.012517+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:00.108114+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:00.531902+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:00.538332+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:01.233393+00:00", "trade", 5.8653, 4.0]
["2026-09-25T19:55:01.271836+00:00", "trade", 5.8637, 69.0]
["2026-09-25T19:55:01.271893+00:00", "trade", 5.8637, 70.0]
["2026-09-25T19:55:01.756482+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:01.835705+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:02.090771+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:02.090776+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:02.090827+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:02.090847+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:02.272909+00:00", "trade", 5.865, 60.0]
["2026-09-25T19:55:04.809699+00:00", "trade", 5.8647, 29.0]
["2026-09-25T19:55:06.221363+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:07.666542+00:00", "trade", 5.865, 2110.0]
["2026-09-25T19:55:07.667793+00:00", "trade", 5.8649, 44.0]
["2026-09-25T19:55:07.667854+00:00", "trade", 5.8649, 33.0]
["2026-09-25T19:55:08.044867+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:09.518353+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:09.615695+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:10.667524+00:00", "trade", 5.865, 39.0]
["2026-09-25T19:55:10.667831+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:55:10.719453+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:10.971751+00:00", "trade", 5.865, 11.0]
["2026-09-25T19:55:11.106277+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:11.200907+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:11.451432+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.127900+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:12.130748+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:12.130748+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:12.131915+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.254571+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:12.357111+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:12.357132+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:55:12.471863+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:14.646415+00:00", "trade", 5.8652, 39.0]
["2026-09-25T19:55:14.650508+00:00", "trade", 5.8652, 1.0]
["2026-09-25T19:55:16.177740+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:18.919005+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:21.946429+00:00", "trade", 5.865, 12.0]
["2026-09-25T19:55:22.255772+00:00", "trade", 5.8641, 100.0]
["2026-09-25T19:55:22.660696+00:00", "trade", 5.8651, 1.0]
["2026-09-25T19:55:22.909219+00:00", "trade", 5.8641, 1.0]
["2026-09-25T19:55:22.909724+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:23.862333+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:24.677571+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:24.678527+00:00", "trade", 5.865, 45.0]
["2026-09-25T19:55:26.598039+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.598055+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:26.598058+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:26.598088+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:26.598092+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:26.598095+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:55:26.598095+00:00", "trade", 5.865, 32.0]
["2026-09-25T19:55:26.598097+00:00", "trade", 5.865, 137.0]
["2026-09-25T19:55:26.598154+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:26.598160+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:26.598160+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:26.598178+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:26.598181+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:26.598197+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:55:26.598197+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:55:26.598200+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:55:26.598206+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:55:26.598209+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:55:26.598225+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.598227+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:26.598236+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:26.598240+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.598295+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.599363+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:55:26.599420+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:55:26.599478+00:00", "trade", 5.865, 20.0]
["2026-09-25T19:55:26.599532+00:00", "trade", 5.8649, 22.0]
["2026-09-25T19:55:26.638155+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.676701+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.693576+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:26.810825+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:27.077918+00:00", "trade", 5.865, 96.0]
["2026-09-25T19:55:27.079893+00:00", "trade", 5.865, 30.0]
["2026-09-25T19:55:27.599210+00:00", "trade", 5.865, 79.0]
["2026-09-25T19:55:27.973762+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:28.844241+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.889635+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.941431+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:28.944035+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.944050+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.944054+00:00", "trade", 5.86, 171.0]
["2026-09-25T19:55:28.944055+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.944057+00:00", "trade", 5.86, 29.0]
["2026-09-25T19:55:28.945299+00:00", "trade", 5.8641, 21.0]
["2026-09-25T19:55:28.945363+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:28.979361+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:29.087335+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:29.984680+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:29.984738+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.012549+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.534386+00:00", "trade", 5.865, 600.0]
["2026-09-25T19:55:30.535066+00:00", "trade", 5.865, 600.0]
["2026-09-25T19:55:30.535860+00:00", "trade", 5.865, 150.0]
["2026-09-25T19:55:30.536311+00:00", "trade", 5.8649, 21.0]
["2026-09-25T19:55:30.536365+00:00", "trade", 5.8644, 25.0]
["2026-09-25T19:55:30.540434+00:00", "trade", 5.865, 600.0]
["2026-09-25T19:55:30.545245+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:30.545801+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:30.546864+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.546869+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:55:30.546905+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:30.546905+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:30.546908+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:30.546911+00:00", "trade", 5.865, 200.0]
["2026-09-25T19:55:30.546934+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.546944+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.546962+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:30.546962+00:00", "trade", 5.865, 300.0]
["2026-09-25T19:55:30.547034+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.547055+00:00", "trade", 5.87, 200.0]
["2026-09-25T19:55:30.547100+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.547445+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.547606+00:00", "trade", 5.865, 42.0]
["2026-09-25T19:55:30.548153+00:00", "trade", 5.8654, 20.0]
["2026-09-25T19:55:30.548225+00:00", "trade", 5.8653, 20.0]
["2026-09-25T19:55:30.548294+00:00", "trade", 5.8658, 22.0]
["2026-09-25T19:55:30.586563+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.586633+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:30.586636+00:00", "trade", 5.865, 487.0]
["2026-09-25T19:55:30.586663+00:00", "trade", 5.865, 113.0]
["2026-09-25T19:55:30.587892+00:00", "trade", 5.8657, 21.0]
["2026-09-25T19:55:30.988977+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:30.989736+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:31.247890+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:31.707176+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:31.992651+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:32.463810+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:32.533865+00:00", "trade", 5.865, 974.0]
["2026-09-25T19:55:32.534557+00:00", "trade", 5.865, 40.0]
["2026-09-25T19:55:32.535110+00:00", "trade", 5.865, 28.0]
["2026-09-25T19:55:32.996253+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:33.335700+00:00", "trade", 5.8651, 1.0]
["2026-09-25T19:55:34.004685+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:35.006717+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:36.014848+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:37.015954+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:37.016092+00:00", "trade", 5.865, 5.0]
["2026-09-25T19:55:37.019202+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:38.027095+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:39.028324+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:40.029966+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:40.356698+00:00", "trade", 5.8652, 33.0]
["2026-09-25T19:55:41.036861+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:41.081072+00:00", "trade", 5.8645, 1000.0]
["2026-09-25T19:55:42.038875+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:42.930530+00:00", "trade", 5.8671, 200.0]
["2026-09-25T19:55:43.046663+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:44.052960+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:45.055738+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:45.413325+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:45.950629+00:00", "trade", 5.865, 4.0]
["2026-09-25T19:55:46.060901+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:46.756016+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:46.849909+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:47.068424+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:47.122687+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:48.072910+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:49.023620+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:49.078407+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:50.082463+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:50.544349+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:51.088829+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:51.089957+00:00", "trade", 5.86, 2.0]
["2026-09-25T19:55:52.095670+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:52.096731+00:00", "trade", 5.865, 92.0]
["2026-09-25T19:55:53.095717+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:54.100441+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:55.106272+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:55.151984+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:55:56.114520+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:57.123324+00:00", "trade", 5.865, 2.0]
["2026-09-25T19:55:58.089691+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:58.126262+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:55:58.182522+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:55:58.475722+00:00", "trade", 5.8652, 1.0]
["2026-09-25T19:55:59.132339+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:56:00.008892+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.010961+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.010988+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.011256+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:56:00.011259+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.012606+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.012628+00:00", "trade", 5.865, 21.0]
["2026-09-25T19:56:00.015821+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.015824+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.015834+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.015923+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.015983+00:00", "trade", 5.86, 30.0]
["2026-09-25T19:56:00.016004+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.023903+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.023933+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.023973+00:00", "trade", 5.86, 106.0]
["2026-09-25T19:56:00.023976+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:56:00.023976+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.023980+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.023985+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.023985+00:00", "trade", 5.86, 52.0]
["2026-09-25T19:56:00.023985+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:56:00.023988+00:00", "trade", 5.86, 163.0]
["2026-09-25T19:56:00.024992+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.025404+00:00", "trade", 5.86, 50.0]
["2026-09-25T19:56:00.030143+00:00", "trade", 5.86, 50.0]
["2026-09-25T19:56:00.030865+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.031268+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.031536+00:00", "trade", 5.86, 150.0]
["2026-09-25T19:56:00.031870+00:00", "trade", 5.86, 34.0]
["2026-09-25T19:56:00.032333+00:00", "trade", 5.8634, 22.0]
["2026-09-25T19:56:00.032844+00:00", "trade", 5.8617, 20.0]
["2026-09-25T19:56:00.033539+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.078929+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.122562+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.137008+00:00", "trade", 5.865, 1.0]
["2026-09-25T19:56:00.137069+00:00", "trade", 5.865, 100.0]
["2026-09-25T19:56:00.744774+00:00", "trade", 5.86, 52.0]
["2026-09-25T19:56:00.744777+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.744780+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744784+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:00.744784+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:56:00.744784+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:56:00.744786+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:56:00.744791+00:00", "trade", 5.86, 41.0]
["2026-09-25T19:56:00.744791+00:00", "trade", 5.86, 52.0]
["2026-09-25T19:56:00.744795+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744795+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:56:00.744795+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744795+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:56:00.744798+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:00.744798+00:00", "trade", 5.86, 500.0]
["2026-09-25T19:56:00.744810+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744814+00:00", "trade", 5.86, 71.0]
["2026-09-25T19:56:00.744814+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:56:00.744816+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:00.744820+00:00", "trade", 5.86, 725.0]
["2026-09-25T19:56:00.744823+00:00", "trade", 5.86, 97.0]
["2026-09-25T19:56:00.744823+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:00.744846+00:00", "trade", 5.86, 478.0]
["2026-09-25T19:56:00.744850+00:00", "trade", 5.86, 172.0]
["2026-09-25T19:56:00.744855+00:00", "trade", 5.86, 171.0]
["2026-09-25T19:56:00.744855+00:00", "trade", 5.86, 171.0]
["2026-09-25T19:56:00.744858+00:00", "trade", 5.86, 376.0]
["2026-09-25T19:56:00.744858+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.744864+00:00", "trade", 5.86, 28.0]
["2026-09-25T19:56:00.744864+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.744864+00:00", "trade", 5.86, 236.0]
["2026-09-25T19:56:00.744868+00:00", "trade", 5.86, 300.0]
["2026-09-25T19:56:00.744868+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:00.744873+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:56:00.744873+00:00", "trade", 5.86, 700.0]
["2026-09-25T19:56:00.744873+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744877+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:56:00.744877+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:00.744877+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.744880+00:00", "trade", 5.86, 5.0]
["2026-09-25T19:56:00.744880+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.744885+00:00", "trade", 5.86, 50.0]
["2026-09-25T19:56:00.744885+00:00", "trade", 5.86, 14.0]
["2026-09-25T19:56:00.744885+00:00", "trade", 5.86, 52.0]
["2026-09-25T19:56:00.744888+00:00", "trade", 5.86, 16.0]
["2026-09-25T19:56:00.744888+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.744892+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:56:00.744892+00:00", "trade", 5.86, 8.0]
["2026-09-25T19:56:00.744892+00:00", "trade", 5.86, 400.0]
["2026-09-25T19:56:00.744897+00:00", "trade", 5.86, 200.0]
["2026-09-25T19:56:00.744897+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744897+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.744900+00:00", "trade", 5.86, 19.0]
["2026-09-25T19:56:00.744957+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.745037+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745037+00:00", "quote", 5.86, 5.87]
["2026-09-25T19:56:00.745039+00:00", "trade", 5.86, 1.0]
["2026-09-25T19:56:00.745042+00:00", "trade", 5.86, 97.0]
["2026-09-25T19:56:00.745092+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745112+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745172+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745177+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745182+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745232+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745242+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745247+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745252+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745257+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745298+00:00", "trade", 5.86, 31.0]
["2026-09-25T19:56:00.745312+00:00", "quote", 5.86, 5.86]
["2026-09-25T19:56:00.745372+00:00", "trade", 5.86, 69.0]
["2026-09-25T19:56:00.745378+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.745408+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:00.745413+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745438+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745438+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745460+00:00", "trade", 5.86, 80.0]
["2026-09-25T19:56:00.745499+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.745523+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745568+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745588+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745588+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745613+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745859+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745904+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745939+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.745944+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:56:00.745994+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.746052+00:00", "trade", 5.8604, 20.0]
["2026-09-25T19:56:00.746130+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.746142+00:00", "trade", 5.8603, 23.0]
["2026-09-25T19:56:00.746199+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:00.746262+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:56:00.746326+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:00.746386+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:56:00.746464+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:56:00.746521+00:00", "trade", 5.86, 25.0]
["2026-09-25T19:56:00.746578+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:56:00.746626+00:00", "trade", 5.86, 21.0]
["2026-09-25T19:56:00.746681+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:56:00.746691+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.746771+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.747202+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.749483+00:00", "trade", 5.8575, 1396.0]
["2026-09-25T19:56:00.750734+00:00", "trade", 5.8582, 32.0]
["2026-09-25T19:56:00.750818+00:00", "trade", 5.8579, 24.0]
["2026-09-25T19:56:00.755707+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.755923+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.830562+00:00", "trade", 5.855, 52.0]
["2026-09-25T19:56:00.846212+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.846222+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.852643+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.852698+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:00.925225+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:01.068345+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:01.744973+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:01.745013+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:01.966457+00:00", "trade", 5.8629, 100.0]
["2026-09-25T19:56:02.294922+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:56:02.932058+00:00", "trade", 5.863, 5.0]
["2026-09-25T19:56:04.831634+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:07.517184+00:00", "trade", 5.8629, 10.0]
["2026-09-25T19:56:10.584780+00:00", "trade", 5.8629, 1.0]
["2026-09-25T19:56:11.229961+00:00", "trade", 5.855, 60.0]
["2026-09-25T19:56:11.230508+00:00", "trade", 5.855, 52.0]
["2026-09-25T19:56:11.231130+00:00", "trade", 5.855, 7.0]
["2026-09-25T19:56:11.533376+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:12.790138+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:14.187883+00:00", "trade", 5.8655, 800.0]
["2026-09-25T19:56:15.375076+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:15.696057+00:00", "trade", 5.855, 40.0]
["2026-09-25T19:56:15.697230+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:15.708068+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:17.929838+00:00", "trade", 5.855, 38.0]
["2026-09-25T19:56:19.124687+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:19.189932+00:00", "trade", 5.862, 17.0]
["2026-09-25T19:56:19.191039+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:21.131286+00:00", "trade", 5.8627, 40.0]
["2026-09-25T19:56:24.071755+00:00", "trade", 5.8654, 41.0]
["2026-09-25T19:56:24.150031+00:00", "trade", 5.855, 4.0]
["2026-09-25T19:56:24.364204+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:24.393138+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:24.945054+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:26.496878+00:00", "trade", 5.855, 400.0]
["2026-09-25T19:56:26.618703+00:00", "trade", 5.8625, 43.0]
["2026-09-25T19:56:26.764193+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:26.925897+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:27.539506+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:27.539990+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:56:27.540053+00:00", "trade", 5.855, 63.0]
["2026-09-25T19:56:27.540754+00:00", "trade", 5.855, 22.0]
["2026-09-25T19:56:27.541242+00:00", "trade", 5.855, 21.0]
["2026-09-25T19:56:27.604344+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:28.404551+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:29.062933+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:56:29.063312+00:00", "trade", 5.855, 600.0]
["2026-09-25T19:56:29.063381+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:56:29.063384+00:00", "trade", 5.855, 113.0]
["2026-09-25T19:56:29.064557+00:00", "trade", 5.855, 23.0]
["2026-09-25T19:56:29.165458+00:00", "trade", 5.855, 500.0]
["2026-09-25T19:56:29.166712+00:00", "trade", 5.855, 25.0]
["2026-09-25T19:56:29.199460+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:29.323184+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:29.968884+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:30.012628+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:31.312832+00:00", "trade", 5.855, 41.0]
["2026-09-25T19:56:31.545491+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:32.112450+00:00", "trade", 5.855, 10.0]
["2026-09-25T19:56:33.230761+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:33.892549+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:56:33.893691+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:36.073704+00:00", "trade", 5.8618, 1.0]
["2026-09-25T19:56:36.749954+00:00", "trade", 5.8528, 3.0]
["2026-09-25T19:56:36.750481+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:36.777611+00:00", "trade", 5.8621, 1100.0]
["2026-09-25T19:56:37.144818+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:38.639558+00:00", "trade", 5.855, 5.0]
["2026-09-25T19:56:38.640866+00:00", "trade", 5.855, 48.0]
["2026-09-25T19:56:39.123470+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:40.438405+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:41.430027+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:41.430037+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:41.430043+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:56:41.430046+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:56:41.430127+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:41.560166+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:41.975407+00:00", "trade", 5.855, 96.0]
["2026-09-25T19:56:42.943980+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:46.900837+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:46.901465+00:00", "trade", 5.86, 82.0]
["2026-09-25T19:56:46.901579+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:46.968789+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:46.968795+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:56:46.968795+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:46.968799+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:56:46.968799+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:56:46.968802+00:00", "trade", 5.85, 68.0]
["2026-09-25T19:56:46.968802+00:00", "trade", 5.85, 98.0]
["2026-09-25T19:56:46.968855+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:46.968880+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:46.970046+00:00", "trade", 5.8553, 21.0]
["2026-09-25T19:56:47.397226+00:00", "trade", 5.855, 22.0]
["2026-09-25T19:56:47.680662+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:47.681775+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:47.968862+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:48.414255+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:49.415912+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:49.537590+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:49.674485+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:49.875705+00:00", "trade", 5.8615, 1.0]
["2026-09-25T19:56:50.418648+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:50.560098+00:00", "trade", 5.8587, 200.0]
["2026-09-25T19:56:51.103406+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:51.323354+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:51.421300+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:52.396984+00:00", "trade", 5.8615, 500.0]
["2026-09-25T19:56:52.401948+00:00", "trade", 5.8615, 100.0]
["2026-09-25T19:56:52.403837+00:00", "trade", 5.8615, 100.0]
["2026-09-25T19:56:52.423455+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:53.427485+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:54.432058+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:55.436084+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:56.440645+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:56.565794+00:00", "trade", 5.8647, 300.0]
["2026-09-25T19:56:57.185666+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:57.440964+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:57.705467+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:57.705537+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:57.712403+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:56:58.445260+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:56:59.086168+00:00", "trade", 5.855, 40.0]
["2026-09-25T19:56:59.168708+00:00", "trade", 5.8543, 13.0]
["2026-09-25T19:56:59.455427+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:56:59.457214+00:00", "trade", 5.855, 26.0]
["2026-09-25T19:57:00.012680+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:00.456819+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:01.459035+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:01.460127+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:01.775525+00:00", "trade", 5.8647, 49.0]
["2026-09-25T19:57:02.463097+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:03.151118+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:03.427670+00:00", "trade", 5.8619, 100.0]
["2026-09-25T19:57:03.466904+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:04.059783+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.187988+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.469231+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:04.633815+00:00", "trade", 5.86, 20.0]
["2026-09-25T19:57:04.633882+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.635685+00:00", "trade", 5.855, 33.0]
["2026-09-25T19:57:04.749473+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:04.749476+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.749476+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.749578+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.749578+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.749581+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:57:04.749584+00:00", "trade", 5.85, 202.0]
["2026-09-25T19:57:04.749587+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:04.749587+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:04.749593+00:00", "trade", 5.85, 700.0]
["2026-09-25T19:57:04.749593+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:04.749596+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:04.749599+00:00", "trade", 5.85, 932.0]
["2026-09-25T19:57:04.749602+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:57:04.749602+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:04.749602+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.749609+00:00", "trade", 5.85, 41.0]
["2026-09-25T19:57:04.749609+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:04.749609+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:57:04.749615+00:00", "trade", 5.85, 14.0]
["2026-09-25T19:57:04.749615+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:04.749615+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:04.749619+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:57:04.749619+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:04.749623+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:57:04.749623+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:57:04.749623+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:57:04.749627+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:04.749627+00:00", "trade", 5.85, 39.0]
["2026-09-25T19:57:04.749627+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:04.749627+00:00", "trade", 5.85, 300.0]
["2026-09-25T19:57:04.749629+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:04.749629+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:04.749632+00:00", "trade", 5.85, 443.0]
["2026-09-25T19:57:04.749632+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.749687+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.749725+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.749725+00:00", "trade", 5.855, 16.0]
["2026-09-25T19:57:04.749729+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:04.749729+00:00", "trade", 5.855, 649.0]
["2026-09-25T19:57:04.749738+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.749778+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.749953+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.750023+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:04.750053+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.750062+00:00", "trade", 5.85, 266.0]
["2026-09-25T19:57:04.750093+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.750144+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.750204+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.750228+00:00", "trade", 5.855, 87.0]
["2026-09-25T19:57:04.750369+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:04.750850+00:00", "trade", 5.854, 23.0]
["2026-09-25T19:57:04.750928+00:00", "trade", 5.8534, 21.0]
["2026-09-25T19:57:04.750985+00:00", "trade", 5.85, 24.0]
["2026-09-25T19:57:04.751037+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:04.751112+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:57:04.751160+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:57:04.751211+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:57:04.751259+00:00", "trade", 5.8533, 23.0]
["2026-09-25T19:57:04.751310+00:00", "trade", 5.8521, 28.0]
["2026-09-25T19:57:04.866360+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.482624+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:05.482719+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.482780+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:05.749689+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.384252+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.384323+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:06.384323+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:06.384392+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:06.486491+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:07.013869+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:07.492941+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:08.433377+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:08.494925+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:08.783925+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:09.496314+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:09.667772+00:00", "trade", 5.8587, 1.0]
["2026-09-25T19:57:10.098700+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.100904+00:00", "trade", 5.855, 30.0]
["2026-09-25T19:57:10.101520+00:00", "trade", 5.855, 158.0]
["2026-09-25T19:57:10.101544+00:00", "trade", 5.855, 27.0]
["2026-09-25T19:57:10.107175+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.107260+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.107270+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.107310+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.107636+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.107866+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:57:10.107868+00:00", "trade", 5.86, 100.0]
["2026-09-25T19:57:10.107871+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.109113+00:00", "trade", 5.8522, 20.0]
["2026-09-25T19:57:10.162682+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.276277+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:10.383834+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:57:10.384658+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.384661+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.384679+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.384695+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.384815+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.385230+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.385910+00:00", "trade", 5.8531, 21.0]
["2026-09-25T19:57:10.386060+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.386180+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.386472+00:00", "trade", 5.855, 200.0]
["2026-09-25T19:57:10.386481+00:00", "trade", 5.8554, 22.0]
["2026-09-25T19:57:10.387431+00:00", "trade", 5.855, 20.0]
["2026-09-25T19:57:10.390453+00:00", "trade", 5.855, 487.0]
["2026-09-25T19:57:10.496696+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:11.231873+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:11.498448+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:11.499441+00:00", "trade", 5.86, 18.0]
["2026-09-25T19:57:11.499474+00:00", "trade", 5.86, 83.0]
["2026-09-25T19:57:11.499874+00:00", "trade", 5.855, 9.0]
["2026-09-25T19:57:11.500719+00:00", "trade", 5.8554, 20.0]
["2026-09-25T19:57:11.829364+00:00", "trade", 5.8628, 50.0]
["2026-09-25T19:57:12.498968+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:12.500066+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:12.987064+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:12.987260+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:13.507306+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:13.661711+00:00", "trade", 5.855, 150.0]
["2026-09-25T19:57:13.662547+00:00", "trade", 5.855, 50.0]
["2026-09-25T19:57:13.662620+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:14.199686+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.340120+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:14.517545+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:15.522269+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:15.542603+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:15.542603+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:15.542683+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.542743+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:15.553757+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:15.555005+00:00", "trade", 5.8554, 20.0]
["2026-09-25T19:57:16.041062+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:16.523652+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:17.164422+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:17.255067+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:17.271085+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:17.351065+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:57:17.351115+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:17.351125+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:17.363545+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:17.529870+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:17.685806+00:00", "trade", 5.855, 100.0]
["2026-09-25T19:57:18.351117+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:18.534302+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:18.846405+00:00", "trade", 5.8596, 100.0]
["2026-09-25T19:57:19.536455+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:20.363565+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:20.557938+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:20.691544+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:20.775375+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:21.559922+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:22.508843+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:22.508920+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:57:22.564835+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:22.564891+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:22.837955+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:22.838010+00:00", "trade", 5.8532, 21.0]
["2026-09-25T19:57:22.845005+00:00", "trade", 5.8532, 7.0]
["2026-09-25T19:57:23.506890+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:23.506940+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:23.565650+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:23.566988+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:57:23.775939+00:00", "trade", 5.85, 6.0]
["2026-09-25T19:57:23.775939+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:23.776000+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:23.983483+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:24.566205+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:24.775991+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:25.568848+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:25.570866+00:00", "trade", 5.855, 116.0]
["2026-09-25T19:57:25.571347+00:00", "trade", 5.855, 84.0]
["2026-09-25T19:57:25.571350+00:00", "trade", 5.855, 16.0]
["2026-09-25T19:57:25.572114+00:00", "trade", 5.8538, 20.0]
["2026-09-25T19:57:26.100233+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:26.569840+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:27.291955+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:27.572390+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:27.573391+00:00", "trade", 5.855, 48.0]
["2026-09-25T19:57:28.580205+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:28.680764+00:00", "trade", 5.8576, 53.0]
["2026-09-25T19:57:29.587046+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:29.681875+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:29.779076+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:30.012707+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:30.599014+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:31.599146+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:31.867144+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:31.867204+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:32.024425+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:57:32.024433+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:32.601725+00:00", "trade", 5.855, 1.0]
["2026-09-25T19:57:33.614307+00:00", "trade", 5.855, 2.0]
["2026-09-25T19:57:33.959383+00:00", "trade", 5.85, 11.0]
["2026-09-25T19:57:33.959386+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959387+00:00", "trade", 5.85, 52.0]
["2026-09-25T19:57:33.959392+00:00", "trade", 5.85, 171.0]
["2026-09-25T19:57:33.959395+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:33.959395+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.959395+00:00", "trade", 5.85, 66.0]
["2026-09-25T19:57:33.959451+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959641+00:00", "trade", 5.85, 50.0]
["2026-09-25T19:57:33.959645+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.959692+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959717+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959722+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959722+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959934+00:00", "trade", 5.85, 80.0]
["2026-09-25T19:57:33.959936+00:00", "trade", 5.85, 501.0]
["2026-09-25T19:57:33.959938+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.959945+00:00", "trade", 5.85, 501.0]
["2026-09-25T19:57:33.959960+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.959963+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:57:33.960156+00:00", "trade", 5.85, 500.0]
["2026-09-25T19:57:33.960159+00:00", "trade", 5.85, 170.0]
["2026-09-25T19:57:33.960165+00:00", "trade", 5.85, 171.0]
["2026-09-25T19:57:33.960165+00:00", "trade", 5.85, 438.0]
["2026-09-25T19:57:33.960168+00:00", "trade", 5.85, 400.0]
["2026-09-25T19:57:33.960168+00:00", "trade", 5.85, 40.0]
["2026-09-25T19:57:33.960174+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960174+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:57:33.960180+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:33.960180+00:00", "trade", 5.85, 503.0]
["2026-09-25T19:57:33.960183+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960183+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960184+00:00", "trade", 5.85, 4.0]
["2026-09-25T19:57:33.960184+00:00", "trade", 5.85, 9.0]
["2026-09-25T19:57:33.960189+00:00", "trade", 5.85, 10.0]
["2026-09-25T19:57:33.960189+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:57:33.960189+00:00", "trade", 5.85, 171.0]
["2026-09-25T19:57:33.960192+00:00", "trade", 5.85, 96.0]
["2026-09-25T19:57:33.960198+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960198+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960198+00:00", "trade", 5.85, 240.0]
["2026-09-25T19:57:33.960199+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960202+00:00", "trade", 5.85, 96.0]
["2026-09-25T19:57:33.960202+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960207+00:00", "trade", 5.85, 102.0]
["2026-09-25T19:57:33.960207+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960207+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:33.960228+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960279+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960298+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960324+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960328+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960333+00:00", "quote", 5.85, 5.86]
["2026-09-25T19:57:33.960349+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960374+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960439+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960499+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960508+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960517+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960520+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960520+00:00", "trade", 5.85, 19.0]
["2026-09-25T19:57:33.960523+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960523+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960526+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960549+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960562+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:33.960574+00:00", "trade", 5.855, 96.0]
["2026-09-25T19:57:33.960624+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960639+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.960640+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960790+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960902+00:00", "trade", 5.8514, 20.0]
["2026-09-25T19:57:33.960975+00:00", "quote", 5.85, 5.85]
["2026-09-25T19:57:33.960986+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.960995+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.961004+00:00", "trade", 5.85, 8.0]
["2026-09-25T19:57:33.961013+00:00", "trade", 5.845, 487.0]
["2026-09-25T19:57:33.961030+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.961089+00:00", "trade", 5.845, 113.0]
["2026-09-25T19:57:33.961095+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.961160+00:00", "trade", 5.85, 384.0]
["2026-09-25T19:57:33.961161+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.961187+00:00", "trade", 5.8505, 25.0]
["2026-09-25T19:57:33.961253+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.961266+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.961296+00:00", "trade", 5.85, 135.0]
["2026-09-25T19:57:33.961395+00:00", "trade", 5.85, 24.0]
["2026-09-25T19:57:33.961466+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.961467+00:00", "trade", 5.85, 22.0]
["2026-09-25T19:57:33.961533+00:00", "trade", 5.8513, 20.0]
["2026-09-25T19:57:33.961581+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:33.961632+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:57:33.961680+00:00", "trade", 5.85, 23.0]
["2026-09-25T19:57:33.961732+00:00", "trade", 5.85, 20.0]
["2026-09-25T19:57:33.961789+00:00", "trade", 5.85, 21.0]
["2026-09-25T19:57:33.961837+00:00", "trade", 5.8501, 20.0]
["2026-09-25T19:57:33.962033+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.962237+00:00", "trade", 5.8503, 20.0]
["2026-09-25T19:57:33.962273+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:33.962423+00:00", "trade", 5.8483, 25.0]
["2026-09-25T19:57:33.964082+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.964462+00:00", "trade", 5.845, 28.0]
["2026-09-25T19:57:33.964603+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:33.965691+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.967601+00:00", "trade", 5.85, 1400.0]
["2026-09-25T19:57:33.967696+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:33.968846+00:00", "trade", 5.8499, 30.0]
["2026-09-25T19:57:33.968907+00:00", "trade", 5.8489, 39.0]
["2026-09-25T19:57:33.985949+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.031609+00:00", "trade", 5.845, 60.0]
["2026-09-25T19:57:34.060672+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.061313+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.067754+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.081828+00:00", "trade", 5.85, 7.0]
["2026-09-25T19:57:34.321278+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:57:34.322526+00:00", "trade", 5.8482, 3.0]
["2026-09-25T19:57:34.642712+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:57:34.642765+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:34.717524+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:57:34.959448+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:35.030763+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:57:35.851699+00:00", "trade", 5.8576, 400.0]
["2026-09-25T19:57:36.123539+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:36.672716+00:00", "trade", 5.845, 54.0]
["2026-09-25T19:57:36.691740+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:57:36.948815+00:00", "trade", 5.8514, 10.0]
["2026-09-25T19:57:37.933433+00:00", "trade", 5.8609, 58.0]
["2026-09-25T19:57:38.022372+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:43.857379+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:43.857555+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:43.857570+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:43.857625+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:44.001592+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:44.803478+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.093004+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:57:45.094137+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:45.094964+00:00", "trade", 5.845, 63.0]
["2026-09-25T19:57:45.097370+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:57:45.097412+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:57:45.098104+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:57:45.098661+00:00", "trade", 5.8484, 20.0]
["2026-09-25T19:57:45.099346+00:00", "trade", 5.8459, 20.0]
["2026-09-25T19:57:45.237551+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:45.238799+00:00", "trade", 5.8461, 20.0]
["2026-09-25T19:57:45.238973+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.239043+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:45.677734+00:00", "trade", 5.8541, 2.0]
["2026-09-25T19:57:46.779421+00:00", "trade", 5.85, 31.0]
["2026-09-25T19:57:46.779464+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:46.876549+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.383950+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:47.395705+00:00", "trade", 5.845, 51.0]
["2026-09-25T19:57:48.754923+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:57:48.783456+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:50.050105+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:50.050583+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:57:52.376169+00:00", "trade", 5.845, 600.0]
["2026-09-25T19:57:52.376621+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:52.806073+00:00", "trade", 5.8571, 100.0]
["2026-09-25T19:57:55.854538+00:00", "trade", 5.845, 245.0]
["2026-09-25T19:57:55.855705+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:57:55.855789+00:00", "trade", 5.8451, 21.0]
["2026-09-25T19:57:56.089751+00:00", "trade", 5.8538, 100.0]
["2026-09-25T19:57:56.951649+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.007822+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.051000+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:57.135891+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:58.475706+00:00", "trade", 5.8537, 1.0]
["2026-09-25T19:57:58.541225+00:00", "trade", 5.845, 168.0]
["2026-09-25T19:57:59.006086+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.006106+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.006462+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.996821+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:57:59.997186+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.012723+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.022436+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:00.634155+00:00", "trade", 5.8537, 3.0]
["2026-09-25T19:58:00.698769+00:00", "trade", 5.8537, 2.0]
["2026-09-25T19:58:01.450474+00:00", "trade", 5.8499, 79.0]
["2026-09-25T19:58:01.451722+00:00", "trade", 5.8454, 20.0]
["2026-09-25T19:58:01.813169+00:00", "trade", 5.8457, 14.0]
["2026-09-25T19:58:01.813764+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:01.814215+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.182776+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.183482+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.190424+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.191342+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:58:02.191827+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.689024+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:02.773628+00:00", "trade", 5.8603, 100.0]
["2026-09-25T19:58:02.820503+00:00", "trade", 5.8507, 3.0]
["2026-09-25T19:58:03.107151+00:00", "trade", 5.8457, 30.0]
["2026-09-25T19:58:03.107659+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.108120+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.108576+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.431884+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.432526+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.560279+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.560740+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.810101+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:58:03.810529+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:03.810980+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.250540+00:00", "trade", 5.8569, 100.0]
["2026-09-25T19:58:04.554532+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.555650+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.745417+00:00", "trade", 5.8499, 29.0]
["2026-09-25T19:58:04.746499+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:04.746664+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.747020+00:00", "trade", 5.845, 33.0]
["2026-09-25T19:58:04.747115+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:04.761989+00:00", "trade", 5.845, 45.0]
["2026-09-25T19:58:05.075500+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.084447+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.086496+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:05.423157+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.423608+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.650288+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:58:05.650818+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.651820+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.957426+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.958063+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:05.961062+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:06.163917+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:06.164368+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:06.464954+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:58:06.570168+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:06.570614+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:07.032972+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:07.033419+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:07.280250+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:07.280701+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:07.434122+00:00", "trade", 5.8499, 19.0]
["2026-09-25T19:58:07.897988+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:07.898429+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:08.597962+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:08.598418+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:08.646588+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:08.700696+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:09.404268+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:10.652685+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:10.659918+00:00", "trade", 5.8499, 69.0]
["2026-09-25T19:58:10.661019+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:58:10.973392+00:00", "trade", 5.8567, 300.0]
["2026-09-25T19:58:11.328022+00:00", "trade", 5.8499, 30.0]
["2026-09-25T19:58:11.529612+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:11.529615+00:00", "trade", 5.845, 500.0]
["2026-09-25T19:58:11.530866+00:00", "trade", 5.846, 22.0]
["2026-09-25T19:58:12.123839+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:58:12.888617+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:13.684485+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:13.750414+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:13.942748+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:58:13.946717+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:58:14.660084+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:14.667046+00:00", "trade", 5.8499, 19.0]
["2026-09-25T19:58:15.099711+00:00", "trade", 5.8455, 15.0]
["2026-09-25T19:58:15.200313+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:16.892638+00:00", "trade", 5.8499, 40.0]
["2026-09-25T19:58:16.893572+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:16.913195+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:17.682706+00:00", "trade", 5.8457, 19.0]
["2026-09-25T19:58:18.109177+00:00", "trade", 5.8457, 20.0]
["2026-09-25T19:58:18.110298+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:18.179607+00:00", "trade", 5.845, 11.0]
["2026-09-25T19:58:19.082076+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:20.560305+00:00", "trade", 5.8458, 24.0]
["2026-09-25T19:58:20.561553+00:00", "trade", 5.8459, 20.0]
["2026-09-25T19:58:20.894552+00:00", "trade", 5.851, 2.0]
["2026-09-25T19:58:21.299122+00:00", "trade", 5.8457, 15.0]
["2026-09-25T19:58:21.763420+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:22.889710+00:00", "trade", 5.8564, 100.0]
["2026-09-25T19:58:23.389991+00:00", "trade", 5.8487, 20.0]
["2026-09-25T19:58:23.393717+00:00", "trade", 5.8487, 1.0]
["2026-09-25T19:58:23.454705+00:00", "trade", 5.851, 2.0]
["2026-09-25T19:58:23.809232+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:23.809683+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:24.269181+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:24.734737+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:24.735193+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:24.791461+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:24.791642+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:24.792143+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:24.792915+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.094448+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.095175+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.497705+00:00", "trade", 5.8509, 67.0]
["2026-09-25T19:58:26.974615+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.974861+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.975041+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.975221+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.975222+00:00", "trade", 5.845, 30.0]
["2026-09-25T19:58:26.975422+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.975898+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:26.981002+00:00", "trade", 5.8499, 79.0]
["2026-09-25T19:58:26.981501+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:27.260915+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:28.379166+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:28.380447+00:00", "trade", 5.845, 26.0]
["2026-09-25T19:58:28.381346+00:00", "trade", 5.85, 52.0]
["2026-09-25T19:58:29.449331+00:00", "trade", 5.8563, 4.0]
["2026-09-25T19:58:29.475764+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.012735+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.067068+00:00", "trade", 5.845, 19.0]
["2026-09-25T19:58:30.076378+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:58:30.193865+00:00", "trade", 5.845, 22.0]
["2026-09-25T19:58:30.194597+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.195815+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.196739+00:00", "trade", 5.845, 187.0]
["2026-09-25T19:58:30.196739+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:30.196742+00:00", "trade", 5.845, 11.0]
["2026-09-25T19:58:30.196749+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.196757+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.196764+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.196764+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.196782+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.196884+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.196898+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.197028+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.197299+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.197308+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.197590+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.197780+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.198018+00:00", "trade", 5.8459, 21.0]
["2026-09-25T19:58:30.198087+00:00", "trade", 5.8455, 21.0]
["2026-09-25T19:58:30.198408+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:58:30.198444+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:58:30.198553+00:00", "trade", 5.845, 22.0]
["2026-09-25T19:58:30.199205+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:58:30.199389+00:00", "trade", 5.85, 5.0]
["2026-09-25T19:58:30.199524+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:58:30.211913+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.213243+00:00", "trade", 5.845, 300.0]
["2026-09-25T19:58:30.214488+00:00", "trade", 5.845, 21.0]
["2026-09-25T19:58:30.536288+00:00", "trade", 5.8457, 10.0]
["2026-09-25T19:58:30.537386+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:30.697477+00:00", "trade", 5.845, 186.0]
["2026-09-25T19:58:30.893684+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.893744+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:30.894473+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.894473+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.895730+00:00", "trade", 5.845, 21.0]
["2026-09-25T19:58:30.897179+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.906877+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.945871+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:58:30.946551+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:30.947119+00:00", "trade", 5.8453, 20.0]
["2026-09-25T19:58:30.947342+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:31.082612+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:58:31.117299+00:00", "trade", 5.845, 36.0]
["2026-09-25T19:58:31.355617+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.355887+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.356263+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.357115+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:31.603943+00:00", "trade", 5.8456, 15.0]
["2026-09-25T19:58:31.708315+00:00", "trade", 5.845, 23.0]
["2026-09-25T19:58:32.120688+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:33.123484+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:34.129170+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:35.051712+00:00", "trade", 5.845, 14.0]
["2026-09-25T19:58:35.106854+00:00", "trade", 5.845, 19.0]
["2026-09-25T19:58:35.132796+00:00", "trade", 5.845, 36.0]
["2026-09-25T19:58:35.132799+00:00", "trade", 5.845, 28.0]
["2026-09-25T19:58:35.139800+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:35.213761+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:58:35.220011+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.220041+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.220361+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.220373+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:35.292277+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.480229+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:35.480660+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.480663+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.480925+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.480925+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:35.481908+00:00", "trade", 5.8454, 20.0]
["2026-09-25T19:58:35.482170+00:00", "trade", 5.8454, 21.0]
["2026-09-25T19:58:36.073699+00:00", "trade", 5.8497, 2.0]
["2026-09-25T19:58:36.140356+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:58:36.146397+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:37.025672+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:37.149834+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:37.150910+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:58:37.557275+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:38.041474+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:38.041474+00:00", "trade", 5.845, 71.0]
["2026-09-25T19:58:38.041703+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:38.041703+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:38.041706+00:00", "trade", 5.845, 97.0]
["2026-09-25T19:58:38.157312+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:38.509699+00:00", "trade", 5.8589, 166.0]
["2026-09-25T19:58:39.160620+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:40.184812+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:41.190275+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:41.191693+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:41.192976+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:41.192981+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:41.473763+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:41.474004+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:41.705514+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:42.007597+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:42.204478+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:42.334476+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:42.729056+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:58:42.959790+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:42.960847+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:42.963238+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:43.137962+00:00", "trade", 5.8456, 19.0]
["2026-09-25T19:58:43.216858+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:44.228570+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:44.229650+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:45.231384+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:46.238601+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:46.240468+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:58:46.603559+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:46.604056+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:47.181212+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:58:47.239858+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:47.497732+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:58:47.502235+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:47.502596+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:47.502616+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:47.993763+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:48.241965+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:48.259608+00:00", "trade", 5.8456, 20.0]
["2026-09-25T19:58:49.246554+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:49.657997+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:49.662920+00:00", "trade", 5.845, 64.0]
["2026-09-25T19:58:50.253298+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:50.699023+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:50.700301+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:58:50.700807+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:50.701283+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:50.701549+00:00", "trade", 5.8455, 20.0]
["2026-09-25T19:58:51.257330+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:51.258101+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:51.260056+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:51.649477+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:58:52.261191+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:52.593138+00:00", "trade", 5.8499, 19.0]
["2026-09-25T19:58:52.593645+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:52.594121+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:52.695046+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:52.697743+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:52.942965+00:00", "trade", 5.8551, 100.0]
["2026-09-25T19:58:53.261341+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:53.262592+00:00", "trade", 5.8454, 21.0]
["2026-09-25T19:58:53.264309+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:54.267695+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:54.351704+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:54.441542+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:54.991113+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:54.991313+00:00", "trade", 5.845, 126.0]
["2026-09-25T19:58:54.991323+00:00", "trade", 5.845, 1398.0]
["2026-09-25T19:58:54.991326+00:00", "trade", 5.845, 30.0]
["2026-09-25T19:58:54.991338+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:54.991398+00:00", "trade", 5.845, 363.0]
["2026-09-25T19:58:54.991398+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:58:54.991403+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:54.991403+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:54.991407+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:54.991407+00:00", "trade", 5.84, 90.0]
["2026-09-25T19:58:54.991410+00:00", "trade", 5.84, 159.0]
["2026-09-25T19:58:54.991424+00:00", "trade", 5.845, 360.0]
["2026-09-25T19:58:54.991439+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:54.991443+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:54.991504+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:54.992570+00:00", "trade", 5.845, 21.0]
["2026-09-25T19:58:54.992630+00:00", "trade", 5.8451, 28.0]
["2026-09-25T19:58:54.992718+00:00", "trade", 5.8453, 20.0]
["2026-09-25T19:58:54.992778+00:00", "trade", 5.845, 9.0]
["2026-09-25T19:58:54.992838+00:00", "trade", 5.844, 22.0]
["2026-09-25T19:58:55.274316+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:58:56.241604+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:56.241613+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:56.246460+00:00", "trade", 5.845, 536.0]
["2026-09-25T19:58:56.246463+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:56.253843+00:00", "trade", 5.845, 64.0]
["2026-09-25T19:58:56.255716+00:00", "trade", 5.8499, 99.0]
["2026-09-25T19:58:56.321976+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:56.322227+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:56.322249+00:00", "trade", 5.85, 18.0]
["2026-09-25T19:58:57.322895+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:58:57.441702+00:00", "trade", 5.8489, 2.0]
["2026-09-25T19:58:58.070514+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:58.070514+00:00", "trade", 5.84, 133.0]
["2026-09-25T19:58:58.070520+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:58:58.070531+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:58.070550+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:58:58.070572+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:58.071876+00:00", "trade", 5.8455, 21.0]
["2026-09-25T19:58:58.072177+00:00", "trade", 5.8456, 54.0]
["2026-09-25T19:58:58.073437+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:58:58.297809+00:00", "trade", 5.845, 112.0]
["2026-09-25T19:58:59.288947+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:58:59.289729+00:00", "trade", 5.845, 27.0]
["2026-09-25T19:58:59.780516+00:00", "trade", 5.845, 6.0]
["2026-09-25T19:58:59.913907+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:59:00.000598+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:00.001920+00:00", "trade", 5.845, 226.0]
["2026-09-25T19:59:00.012757+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:00.369625+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:00.371983+00:00", "trade", 5.8456, 118.0]
["2026-09-25T19:59:00.588121+00:00", "trade", 5.8456, 59.0]
["2026-09-25T19:59:00.641276+00:00", "trade", 5.845, 68.0]
["2026-09-25T19:59:00.723707+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:00.724243+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:01.098653+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:01.271138+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:59:01.539987+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:02.041789+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:02.042275+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:02.272217+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:02.272629+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:59:03.298135+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:03.298541+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:03.299017+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:03.947294+00:00", "trade", 5.8456, 29.0]
["2026-09-25T19:59:03.947804+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:03.948542+00:00", "trade", 5.8446, 20.0]
["2026-09-25T19:59:03.949032+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:04.774464+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:04.793586+00:00", "trade", 5.845, 48.0]
["2026-09-25T19:59:05.050775+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.247603+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.247641+00:00", "trade", 5.845, 8.0]
["2026-09-25T19:59:05.248152+00:00", "trade", 5.845, 18.0]
["2026-09-25T19:59:05.248567+00:00", "trade", 5.845, 82.0]
["2026-09-25T19:59:05.248820+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:59:05.250158+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:59:05.250209+00:00", "trade", 5.85, 17.0]
["2026-09-25T19:59:05.383686+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.396838+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.396858+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.507852+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.549054+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.833350+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.833992+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:05.834443+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:06.168381+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:06.583809+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:07.895807+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:59:07.896358+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:07.896804+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:07.896834+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:07.896910+00:00", "trade", 5.84, 3.0]
["2026-09-25T19:59:07.900579+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:07.900991+00:00", "trade", 5.85, 13.0]
["2026-09-25T19:59:07.901059+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:08.243463+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:08.628327+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:09.298620+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:09.667741+00:00", "trade", 5.8481, 3.0]
["2026-09-25T19:59:09.902846+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:10.239014+00:00", "trade", 5.845, 76.0]
["2026-09-25T19:59:10.239522+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:10.246719+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:59:10.248024+00:00", "trade", 5.8455, 20.0]
["2026-09-25T19:59:10.371716+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:10.731982+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:10.820247+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:11.070983+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:11.949194+00:00", "trade", 5.85, 25.0]
["2026-09-25T19:59:11.950288+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:59:11.950538+00:00", "trade", 5.845, 25.0]
["2026-09-25T19:59:11.951795+00:00", "trade", 5.8449, 20.0]
["2026-09-25T19:59:11.952889+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:59:11.952953+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:59:12.547811+00:00", "trade", 5.8456, 20.0]
["2026-09-25T19:59:12.548324+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:12.560041+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:59:13.140451+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:13.403125+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:13.408693+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:13.408806+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:13.408887+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:14.549665+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.549685+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.549807+00:00", "trade", 5.85, 200.0]
["2026-09-25T19:59:14.553399+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.553458+00:00", "trade", 5.85, 77.0]
["2026-09-25T19:59:14.620458+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.644951+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.754371+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.812099+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:14.897291+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.011493+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.106333+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.106894+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.122030+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.122080+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.124852+00:00", "trade", 5.8456, 59.0]
["2026-09-25T19:59:15.126109+00:00", "trade", 5.8469, 20.0]
["2026-09-25T19:59:15.131608+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.143977+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.146383+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.182223+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.231325+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.239058+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.267927+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.370004+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.370080+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.389581+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.389626+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.416781+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:15.497109+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:15.699647+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:16.128537+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:16.135168+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:16.236293+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:16.814372+00:00", "trade", 5.8499, 59.0]
["2026-09-25T19:59:17.713118+00:00", "trade", 5.845, 12.0]
["2026-09-25T19:59:18.570152+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:59:18.575766+00:00", "trade", 5.85, 3.0]
["2026-09-25T19:59:18.821989+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:18.827070+00:00", "trade", 5.845, 600.0]
["2026-09-25T19:59:18.828321+00:00", "trade", 5.8464, 20.0]
["2026-09-25T19:59:19.206163+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:59:19.770347+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:20.300397+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:20.355149+00:00", "trade", 5.8456, 19.0]
["2026-09-25T19:59:20.357146+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:20.559707+00:00", "trade", 5.847, 103.0]
["2026-09-25T19:59:21.212109+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:21.225906+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:21.703812+00:00", "trade", 5.845, 21.0]
["2026-09-25T19:59:21.704298+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:21.704308+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:21.707763+00:00", "trade", 5.845, 75.0]
["2026-09-25T19:59:22.101246+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.101249+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.101327+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:22.104950+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:59:22.104950+00:00", "trade", 5.845, 42.0]
["2026-09-25T19:59:22.106219+00:00", "trade", 5.8462, 20.0]
["2026-09-25T19:59:22.224836+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:22.224891+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:22.262998+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.263101+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:22.339463+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:59:22.370151+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:22.490938+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:22.508861+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:22.519002+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:22.700648+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:22.701905+00:00", "trade", 5.845, 93.0]
["2026-09-25T19:59:23.192082+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:59:23.525885+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:59:23.603657+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:23.616824+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:59:24.677585+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:24.680499+00:00", "trade", 5.8456, 20.0]
["2026-09-25T19:59:24.681826+00:00", "trade", 5.845, 4.0]
["2026-09-25T19:59:24.682815+00:00", "trade", 5.845, 6.0]
["2026-09-25T19:59:24.684138+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:59:24.684180+00:00", "trade", 5.845, 21.0]
["2026-09-25T19:59:24.684727+00:00", "trade", 5.845, 3.0]
["2026-09-25T19:59:24.684899+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:59:24.900887+00:00", "trade", 5.8456, 19.0]
["2026-09-25T19:59:25.114568+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.279295+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.348546+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:25.356725+00:00", "trade", 5.8499, 20.0]
["2026-09-25T19:59:25.545512+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.735263+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.741288+00:00", "trade", 5.84, 75.0]
["2026-09-25T19:59:25.741323+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.741331+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:25.741338+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.741398+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.741523+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:25.741845+00:00", "trade", 5.84, 125.0]
["2026-09-25T19:59:25.741932+00:00", "trade", 5.85, 4.0]
["2026-09-25T19:59:25.742044+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.742218+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:25.742221+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:59:25.742221+00:00", "trade", 5.84, 80.0]
["2026-09-25T19:59:25.742224+00:00", "trade", 5.84, 384.0]
["2026-09-25T19:59:25.742375+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:25.742578+00:00", "trade", 5.8452, 21.0]
["2026-09-25T19:59:25.742768+00:00", "trade", 5.8434, 24.0]
["2026-09-25T19:59:25.744570+00:00", "trade", 5.845, 80.0]
["2026-09-25T19:59:25.745817+00:00", "trade", 5.8444, 20.0]
["2026-09-25T19:59:25.762510+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:59:26.005490+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.015454+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.319701+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:26.566798+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:59:26.724929+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:26.896754+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.897255+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.902101+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:26.902161+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.903100+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:26.980738+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:26.994006+00:00", "trade", 5.84, 16.0]
["2026-09-25T19:59:26.994009+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:59:26.994012+00:00", "trade", 5.84, 34.0]
["2026-09-25T19:59:26.994012+00:00", "trade", 5.84, 14.0]
["2026-09-25T19:59:26.994015+00:00", "trade", 5.84, 34.0]
["2026-09-25T19:59:26.994015+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.994019+00:00", "trade", 5.84, 71.0]
["2026-09-25T19:59:26.994019+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:59:26.994021+00:00", "trade", 5.84, 3.0]
["2026-09-25T19:59:26.994024+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:59:26.994024+00:00", "trade", 5.84, 54.0]
["2026-09-25T19:59:26.994027+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:26.994027+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:26.994030+00:00", "trade", 5.84, 161.0]
["2026-09-25T19:59:26.994085+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.994115+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:26.994830+00:00", "trade", 5.845, 149.0]
["2026-09-25T19:59:26.994830+00:00", "trade", 5.845, 100.0]
["2026-09-25T19:59:26.994832+00:00", "trade", 5.84, 238.0]
["2026-09-25T19:59:26.995308+00:00", "trade", 5.8415, 20.0]
["2026-09-25T19:59:26.995368+00:00", "trade", 5.8418, 20.0]
["2026-09-25T19:59:27.499308+00:00", "trade", 5.845, 8.0]
["2026-09-25T19:59:27.994086+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:28.389445+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:28.390497+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:59:28.532874+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:59:28.533308+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:28.534125+00:00", "trade", 5.8412, 20.0]
["2026-09-25T19:59:28.536152+00:00", "trade", 5.8456, 39.0]
["2026-09-25T19:59:28.732016+00:00", "trade", 5.845, 70.0]
["2026-09-25T19:59:28.734163+00:00", "trade", 5.84, 56.0]
["2026-09-25T19:59:28.734501+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:28.947422+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:29.000844+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:29.000846+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:29.000894+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:29.002094+00:00", "trade", 5.8413, 21.0]
["2026-09-25T19:59:29.257094+00:00", "trade", 5.8456, 20.0]
["2026-09-25T19:59:29.770593+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:30.000906+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:30.009166+00:00", "trade", 5.84, 70.0]
["2026-09-25T19:59:30.012769+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:30.190055+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:30.267312+00:00", "trade", 5.845, 31.0]
["2026-09-25T19:59:30.543978+00:00", "trade", 5.845, 20.0]
["2026-09-25T19:59:30.684595+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:59:30.714637+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:59:30.717728+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:30.737847+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:30.739211+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:30.743725+00:00", "trade", 5.845, 10.0]
["2026-09-25T19:59:31.741872+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:31.769797+00:00", "trade", 5.85, 12.0]
["2026-09-25T19:59:32.301625+00:00", "trade", 5.845, 19.0]
["2026-09-25T19:59:32.702576+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:32.703348+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:32.712260+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:59:32.714465+00:00", "trade", 5.845, 97.0]
["2026-09-25T19:59:32.766560+00:00", "trade", 5.84, 49.0]
["2026-09-25T19:59:33.389840+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:33.571375+00:00", "trade", 5.845, 16.0]
["2026-09-25T19:59:33.824842+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:59:34.517619+00:00", "trade", 5.845, 400.0]
["2026-09-25T19:59:34.518870+00:00", "trade", 5.843, 23.0]
["2026-09-25T19:59:35.157255+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:35.592069+00:00", "trade", 5.845, 2.0]
["2026-09-25T19:59:35.592117+00:00", "trade", 5.845, 5.0]
["2026-09-25T19:59:35.879790+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:59:36.343800+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:36.350125+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:36.350574+00:00", "trade", 5.84, 275.0]
["2026-09-25T19:59:36.350574+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:59:36.350595+00:00", "trade", 5.84, 225.0]
["2026-09-25T19:59:36.351834+00:00", "trade", 5.8422, 22.0]
["2026-09-25T19:59:36.563713+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:36.567639+00:00", "trade", 5.84, 5.0]
["2026-09-25T19:59:36.567639+00:00", "trade", 5.84, 95.0]
["2026-09-25T19:59:36.791804+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:59:36.823087+00:00", "trade", 5.84, 40.0]
["2026-09-25T19:59:37.050392+00:00", "trade", 5.845, 83.0]
["2026-09-25T19:59:37.505265+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:37.542601+00:00", "trade", 5.8499, 20.0]
["2026-09-25T19:59:37.766131+00:00", "trade", 5.845, 55.0]
["2026-09-25T19:59:37.767385+00:00", "trade", 5.8419, 20.0]
["2026-09-25T19:59:37.901411+00:00", "trade", 5.8456, 10.0]
["2026-09-25T19:59:37.934823+00:00", "trade", 5.845, 7.0]
["2026-09-25T19:59:38.040599+00:00", "trade", 5.84, 34.0]
["2026-09-25T19:59:38.595385+00:00", "trade", 5.845, 15.0]
["2026-09-25T19:59:38.624656+00:00", "trade", 5.8456, 19.0]
["2026-09-25T19:59:38.627137+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:59:38.715559+00:00", "trade", 5.84, 6.0]
["2026-09-25T19:59:38.720027+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:38.720423+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:38.725393+00:00", "trade", 5.845, 200.0]
["2026-09-25T19:59:38.726638+00:00", "trade", 5.8417, 22.0]
["2026-09-25T19:59:39.019719+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.052728+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.064055+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.159589+00:00", "trade", 5.84, 32.0]
["2026-09-25T19:59:39.159642+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.160298+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.163477+00:00", "trade", 5.84, 47.0]
["2026-09-25T19:59:39.164288+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.164289+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:39.167236+00:00", "trade", 5.8499, 10.0]
["2026-09-25T19:59:39.247526+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.257664+00:00", "trade", 5.84, 64.0]
["2026-09-25T19:59:39.263559+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.296949+00:00", "trade", 5.845, 18.0]
["2026-09-25T19:59:39.450869+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.547499+00:00", "trade", 5.84, 36.0]
["2026-09-25T19:59:39.547499+00:00", "trade", 5.84, 86.0]
["2026-09-25T19:59:39.547505+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:39.547505+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:59:39.547508+00:00", "trade", 5.84, 500.0]
["2026-09-25T19:59:39.547509+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.547511+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:39.547511+00:00", "trade", 5.84, 460.0]
["2026-09-25T19:59:39.547514+00:00", "trade", 5.84, 16.0]
["2026-09-25T19:59:39.547518+00:00", "trade", 5.84, 8.0]
["2026-09-25T19:59:39.547518+00:00", "trade", 5.84, 1000.0]
["2026-09-25T19:59:39.547523+00:00", "trade", 5.84, 71.0]
["2026-09-25T19:59:39.547523+00:00", "trade", 5.84, 16.0]
["2026-09-25T19:59:39.547523+00:00", "trade", 5.84, 11.0]
["2026-09-25T19:59:39.547526+00:00", "trade", 5.84, 10.0]
["2026-09-25T19:59:39.547526+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:59:39.547526+00:00", "trade", 5.83, 16.0]
["2026-09-25T19:59:39.547529+00:00", "trade", 5.83, 211.0]
["2026-09-25T19:59:39.547529+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:59:39.547629+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.547629+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.547634+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:39.547669+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.547670+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:39.547704+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.547734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.547734+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.547887+00:00", "trade", 5.84, 135.0]
["2026-09-25T19:59:39.547889+00:00", "trade", 5.84, 40.0]
["2026-09-25T19:59:39.547920+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.547985+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.548061+00:00", "trade", 5.84, 360.0]
["2026-09-25T19:59:39.548065+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:39.548065+00:00", "trade", 5.84, 40.0]
["2026-09-25T19:59:39.548065+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.548065+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:39.548070+00:00", "trade", 5.84, 894.0]
["2026-09-25T19:59:39.548070+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:59:39.548366+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.548431+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.548461+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.548631+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.548677+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.548795+00:00", "trade", 5.8416, 21.0]
["2026-09-25T19:59:39.548867+00:00", "trade", 5.8402, 20.0]
["2026-09-25T19:59:39.548917+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.548930+00:00", "trade", 5.84, 30.0]
["2026-09-25T19:59:39.548993+00:00", "trade", 5.84, 32.0]
["2026-09-25T19:59:39.549050+00:00", "trade", 5.8393, 20.0]
["2026-09-25T19:59:39.549324+00:00", "trade", 5.8369, 23.0]
["2026-09-25T19:59:39.549375+00:00", "trade", 5.8374, 23.0]
["2026-09-25T19:59:39.549426+00:00", "trade", 5.84, 21.0]
["2026-09-25T19:59:39.551588+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.555728+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.558525+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.558881+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.592591+00:00", "trade", 5.835, 20.0]
["2026-09-25T19:59:39.592594+00:00", "trade", 5.835, 38.0]
["2026-09-25T19:59:39.634438+00:00", "trade", 5.835, 40.0]
["2026-09-25T19:59:39.640946+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:39.647979+00:00", "trade", 5.835, 152.0]
["2026-09-25T19:59:39.648338+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.734253+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.736017+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.738801+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:59:39.739700+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.743904+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:39.744136+00:00", "trade", 5.835, 6.0]
["2026-09-25T19:59:39.745384+00:00", "trade", 5.8387, 20.0]
["2026-09-25T19:59:39.781139+00:00", "trade", 5.835, 600.0]
["2026-09-25T19:59:39.781139+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:39.781139+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.781143+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:39.781143+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:59:39.781145+00:00", "trade", 5.83, 280.0]
["2026-09-25T19:59:39.781244+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.781525+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.781590+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.782405+00:00", "trade", 5.8354, 20.0]
["2026-09-25T19:59:39.815598+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:39.816855+00:00", "trade", 5.833, 21.0]
["2026-09-25T19:59:39.845257+00:00", "trade", 5.835, 118.0]
["2026-09-25T19:59:39.846502+00:00", "trade", 5.8368, 20.0]
["2026-09-25T19:59:39.915438+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:39.916713+00:00", "trade", 5.8428, 5.0]
["2026-09-25T19:59:39.917886+00:00", "trade", 5.835, 58.0]
["2026-09-25T19:59:39.989760+00:00", "trade", 5.84, 7.0]
["2026-09-25T19:59:40.040349+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:40.040349+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:40.040445+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:40.076402+00:00", "trade", 5.8334, 20.0]
["2026-09-25T19:59:40.159638+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:40.275529+00:00", "trade", 5.8399, 20.0]
["2026-09-25T19:59:40.735908+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:40.834563+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:40.834639+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:40.899608+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:41.008677+00:00", "trade", 5.835, 487.0]
["2026-09-25T19:59:41.054771+00:00", "trade", 5.835, 227.0]
["2026-09-25T19:59:41.296816+00:00", "trade", 5.835, 70.0]
["2026-09-25T19:59:41.813847+00:00", "trade", 5.835, 34.0]
["2026-09-25T19:59:41.815104+00:00", "trade", 5.8365, 20.0]
["2026-09-25T19:59:41.911799+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:41.911907+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:42.044802+00:00", "trade", 5.84, 7.0]
["2026-09-25T19:59:42.129733+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:42.129806+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:42.131994+00:00", "trade", 5.8364, 20.0]
["2026-09-25T19:59:42.156680+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:42.158917+00:00", "trade", 5.8365, 69.0]
["2026-09-25T19:59:42.740168+00:00", "trade", 5.83, 6.0]
["2026-09-25T19:59:43.469958+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:43.470613+00:00", "trade", 5.835, 400.0]
["2026-09-25T19:59:43.615140+00:00", "trade", 5.835, 16.0]
["2026-09-25T19:59:43.735426+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:59:43.735988+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:59:43.745644+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:59:43.991550+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:44.855444+00:00", "trade", 5.835, 118.0]
["2026-09-25T19:59:44.861002+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:44.955221+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:45.090081+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:45.090091+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:45.090096+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:45.107734+00:00", "trade", 5.8423, 62.0]
["2026-09-25T19:59:45.115529+00:00", "trade", 5.835, 30.0]
["2026-09-25T19:59:45.116638+00:00", "trade", 5.83, 70.0]
["2026-09-25T19:59:45.683511+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:45.686938+00:00", "trade", 5.8373, 19.0]
["2026-09-25T19:59:45.875952+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:59:45.881148+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:59:45.954474+00:00", "trade", 5.8399, 12.0]
["2026-09-25T19:59:46.017627+00:00", "trade", 5.8373, 10.0]
["2026-09-25T19:59:46.060302+00:00", "trade", 5.84, 75.0]
["2026-09-25T19:59:46.478797+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:46.478797+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:59:46.523487+00:00", "trade", 5.835, 6.0]
["2026-09-25T19:59:46.523652+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:46.528683+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:59:46.579624+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:59:46.892307+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:47.124480+00:00", "trade", 5.84, 22.0]
["2026-09-25T19:59:47.203842+00:00", "trade", 5.84, 39.0]
["2026-09-25T19:59:47.240180+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:47.286189+00:00", "trade", 5.8352, 23.0]
["2026-09-25T19:59:47.286249+00:00", "trade", 5.8355, 20.0]
["2026-09-25T19:59:47.348903+00:00", "trade", 5.84, 36.0]
["2026-09-25T19:59:47.617562+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:59:47.743796+00:00", "trade", 5.84, 3.0]
["2026-09-25T19:59:47.753770+00:00", "trade", 5.835, 4.0]
["2026-09-25T19:59:47.903908+00:00", "trade", 5.84, 2.0]
["2026-09-25T19:59:47.951583+00:00", "trade", 5.835, 13.0]
["2026-09-25T19:59:47.953265+00:00", "trade", 5.8399, 10.0]
["2026-09-25T19:59:48.128921+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:59:48.150630+00:00", "trade", 5.8373, 10.0]
["2026-09-25T19:59:48.209918+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:59:48.253213+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:48.327717+00:00", "trade", 5.84, 3.0]
["2026-09-25T19:59:48.429281+00:00", "trade", 5.84, 219.0]
["2026-09-25T19:59:48.438867+00:00", "trade", 5.84, 264.0]
["2026-09-25T19:59:48.439075+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:48.439180+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:59:48.439219+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:48.439219+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:48.439222+00:00", "trade", 5.84, 800.0]
["2026-09-25T19:59:48.439222+00:00", "trade", 5.84, 36.0]
["2026-09-25T19:59:48.439249+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:48.452824+00:00", "trade", 5.835, 83.0]
["2026-09-25T19:59:48.554946+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:59:48.579578+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:59:48.645270+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:48.656940+00:00", "trade", 5.835, 200.0]
["2026-09-25T19:59:48.663077+00:00", "trade", 5.835, 16.0]
["2026-09-25T19:59:48.687802+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:48.714310+00:00", "trade", 5.83, 1578.0]
["2026-09-25T19:59:48.721263+00:00", "trade", 5.83, 300.0]
["2026-09-25T19:59:49.000284+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:49.065130+00:00", "trade", 5.84, 68.0]
["2026-09-25T19:59:49.344251+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:49.348271+00:00", "trade", 5.835, 42.0]
["2026-09-25T19:59:49.355298+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:49.374391+00:00", "trade", 5.84, 11.0]
["2026-09-25T19:59:49.460927+00:00", "trade", 5.84, 4.0]
["2026-09-25T19:59:49.590155+00:00", "trade", 5.8376, 23.0]
["2026-09-25T19:59:49.590217+00:00", "trade", 5.8399, 31.0]
["2026-09-25T19:59:49.590265+00:00", "trade", 5.8399, 26.0]
["2026-09-25T19:59:49.595484+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:49.597007+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:49.606663+00:00", "trade", 5.8312, 34.0]
["2026-09-25T19:59:49.606714+00:00", "trade", 5.8312, 28.0]
["2026-09-25T19:59:49.729129+00:00", "trade", 5.835, 5.0]
["2026-09-25T19:59:49.859167+00:00", "trade", 5.835, 117.0]
["2026-09-25T19:59:50.004253+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:59:50.013800+00:00", "trade", 5.84, 9.0]
["2026-09-25T19:59:50.013819+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:59:50.013963+00:00", "trade", 5.84, 1.0]
["2026-09-25T19:59:50.013999+00:00", "trade", 5.84, 35.0]
["2026-09-25T19:59:50.016450+00:00", "trade", 5.835, 24.0]
["2026-09-25T19:59:50.030436+00:00", "trade", 5.835, 3.0]
["2026-09-25T19:59:50.031510+00:00", "trade", 5.835, 5.0]
["2026-09-25T19:59:50.031525+00:00", "trade", 5.835, 13.0]
["2026-09-25T19:59:50.173366+00:00", "trade", 5.835, 65.0]
["2026-09-25T19:59:50.225732+00:00", "trade", 5.84, 254.0]
["2026-09-25T19:59:50.225732+00:00", "trade", 5.84, 12.0]
["2026-09-25T19:59:50.312954+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:50.360365+00:00", "trade", 5.835, 36.0]
["2026-09-25T19:59:50.426354+00:00", "trade", 5.84, 70.0]
["2026-09-25T19:59:50.458158+00:00", "trade", 5.835, 110.0]
["2026-09-25T19:59:50.815088+00:00", "trade", 5.8357, 20.0]
["2026-09-25T19:59:51.507847+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:51.605462+00:00", "trade", 5.835, 36.0]
["2026-09-25T19:59:51.840567+00:00", "trade", 5.8359, 20.0]
["2026-09-25T19:59:51.943850+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:51.946692+00:00", "trade", 5.835, 8.0]
["2026-09-25T19:59:51.982543+00:00", "trade", 5.835, 100.0]
["2026-09-25T19:59:52.228251+00:00", "trade", 5.835, 18.0]
["2026-09-25T19:59:52.445512+00:00", "trade", 5.84, 20.0]
["2026-09-25T19:59:52.455601+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:52.472101+00:00", "trade", 5.84, 132.0]
["2026-09-25T19:59:53.132666+00:00", "trade", 5.835, 18.0]
["2026-09-25T19:59:53.185832+00:00", "trade", 5.835, 24.0]
["2026-09-25T19:59:53.263305+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:59:53.685400+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:59:53.726015+00:00", "trade", 5.835, 2.0]
["2026-09-25T19:59:53.938190+00:00", "trade", 5.835, 32.0]
["2026-09-25T19:59:54.137608+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:54.658645+00:00", "trade", 5.84, 55.0]
["2026-09-25T19:59:54.824432+00:00", "trade", 5.84, 22.0]
["2026-09-25T19:59:54.986394+00:00", "trade", 5.835, 9.0]
["2026-09-25T19:59:55.029528+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:55.036484+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:55.053017+00:00", "trade", 5.835, 11.0]
["2026-09-25T19:59:55.066679+00:00", "trade", 5.8337, 20.0]
["2026-09-25T19:59:55.089179+00:00", "trade", 5.835, 69.0]
["2026-09-25T19:59:55.102702+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:55.405272+00:00", "trade", 5.835, 11.0]
["2026-09-25T19:59:55.696661+00:00", "trade", 5.835, 99.0]
["2026-09-25T19:59:55.767239+00:00", "trade", 5.835, 48.0]
["2026-09-25T19:59:55.767792+00:00", "trade", 5.835, 12.0]
["2026-09-25T19:59:56.344710+00:00", "trade", 5.835, 48.0]
["2026-09-25T19:59:56.345288+00:00", "trade", 5.835, 49.0]
["2026-09-25T19:59:56.423934+00:00", "trade", 5.84, 28.0]
["2026-09-25T19:59:56.531162+00:00", "trade", 5.835, 55.0]
["2026-09-25T19:59:56.623554+00:00", "trade", 5.84, 12.0]
["2026-09-25T19:59:56.856881+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:56.856991+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:56.857001+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:56.930987+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:56.930992+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:56.968002+00:00", "trade", 5.84, 93.0]
["2026-09-25T19:59:56.968005+00:00", "trade", 5.84, 170.0]
["2026-09-25T19:59:56.968008+00:00", "trade", 5.84, 137.0]
["2026-09-25T19:59:56.968098+00:00", "trade", 5.84, 231.0]
["2026-09-25T19:59:56.969252+00:00", "trade", 5.8369, 21.0]
["2026-09-25T19:59:56.969346+00:00", "trade", 5.8379, 21.0]
["2026-09-25T19:59:56.971944+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:56.972069+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:57.044473+00:00", "trade", 5.835, 13.0]
["2026-09-25T19:59:57.297808+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:57.543248+00:00", "trade", 5.835, 171.0]
["2026-09-25T19:59:57.646984+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:57.656461+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:57.989442+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.059936+00:00", "trade", 5.835, 1.0]
["2026-09-25T19:59:58.282052+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.283340+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.283391+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.482965+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.776142+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.882514+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.882519+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.882550+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:58.991894+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:59.000585+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:59.521543+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:59.527553+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:59.534144+00:00", "trade", 5.84, 66.0]
["2026-09-25T19:59:59.534157+00:00", "trade", 5.84, 200.0]
["2026-09-25T19:59:59.534157+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:59.534158+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:59.534159+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:59.534213+00:00", "trade", 5.84, 54.0]
["2026-09-25T19:59:59.534409+00:00", "quote", 5.83, 5.84]
["2026-09-25T19:59:59.534412+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:59.534415+00:00", "trade", 5.84, 300.0]
["2026-09-25T19:59:59.534418+00:00", "trade", 5.84, 90.0]
["2026-09-25T19:59:59.534669+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:59.534700+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:59.534740+00:00", "quote", 5.84, 5.84]
["2026-09-25T19:59:59.534761+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:59.534780+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.534825+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535015+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535015+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535015+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535020+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535040+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535381+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.535742+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.536294+00:00", "trade", 5.845, 1.0]
["2026-09-25T19:59:59.543586+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.637965+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.842691+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.842692+00:00", "trade", 5.85, 1.0]
["2026-09-25T19:59:59.877910+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.948508+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.980865+00:00", "trade", 5.85, 66.0]
["2026-09-25T19:59:59.996342+00:00", "quote", 5.84, 5.85]
["2026-09-25T19:59:59.998356+00:00", "quote", 5.84, 5.85]